Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWA
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WEC
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



AAC (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



ABC (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



ACC (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



AIA (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



ALB (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



ALC (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139



Back to Top



ALH (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



AMC (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



BCL (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     276       276       276       276       276       276       276       276       276       276



Back to Top



BCM (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



BEA (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     140       140       140       140       140       140       140       140       140       140



Back to Top



BIU (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BLI (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



BOC (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836



Back to Top



BUD (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110



Back to Top



BYD (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689



Back to Top



BYE (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



CAU (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  10,959    10,959    10,959    10,959    10,959    10,959    10,959    10,959



Back to Top



CCB (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CCC (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCE (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CDA (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CEU (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



CGN (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



CHH (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  17,955    17,955    17,955    17,955    17,955    17,955    17,955    17,955



Back to Top



CHI (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



CHN (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHT (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



CHU (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



CIN (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CIT (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



CJP (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



CKH (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



CLI (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CLP (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



CMB (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CNC (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



COG (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



COS (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CPC (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



CPI (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



CSA (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



CSE (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



CTB (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



CTC (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CTS (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



CUS (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457

6.00C                 -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,445       -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,445       -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,445       -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.25C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457    14,481    14,491       -         -         -         -         -         -         -         -  
6.25P                 -         -         -         -          10     1,445       -         -          10     1,445        30     1,445       -         -         -         -         -         -         -         -  

6.30C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457    14,493    14,503       -         -         -         -         -         -         -         -  
6.30P                 -         -         -         -          10     1,445       -         -          10     1,445        50     1,445       -         -         -         -         -         -         -         -  

6.35C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457    14,507    14,518    14,599    14,619    14,788    14,801       -         -         -         -  
6.35P                 -         -         -         -          10     1,445       -         -          10     1,445        80     1,445       260     1,445       900     2,499       -         -         -         -  

6.40C                 -         -         -         -      14,457    14,457       -         -      14,465    14,467    14,526    14,534    14,636    14,649    14,821    14,828       -         -         -         -  
6.40P                 -         -         -         -          10     1,445       -         -          10     1,445       130     1,445       390     1,646     1,170     2,945       -         -         -         -  

6.45C              14,457    14,457    14,457    14,457    14,457    14,457       -         -      14,470    14,473    14,546    14,550    14,668    14,675    14,841    14,845    15,001    15,010    15,172    15,188
6.45P                  10     1,445        10     1,445        10     1,445       -         -          20     1,445       200     1,445       560     2,062     1,510     3,444     2,560     4,603     3,169     5,277

6.50C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,474    14,477    14,563    14,563    14,693    14,693    14,842    14,848    14,979    14,998    15,152    15,177
6.50P                  10     1,445        10     1,445        10     1,445        10     1,445        30     1,445       290     1,445       800     2,558     1,940     3,997     3,037     5,175     3,673     5,842

6.55C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,481    14,481    14,576    14,572    14,699    14,699    14,814    14,830    14,925    14,965    15,099    15,146
6.55P                  10     1,445        10     1,445        10     1,445        10     1,445        50     1,445       430     1,807     1,110     3,112     2,460     4,591     3,568     5,776     4,229     6,434

6.60C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,489    14,486    14,575    14,572    14,675    14,684    14,748    14,789    14,829    14,905    15,006    15,088
6.60P                  10     1,445        10     1,445        10     1,445        10     1,445        90     1,445       620     2,278     1,510     3,725     2,987     5,226     4,152     6,402     4,833     7,046

6.65C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,491    14,487    14,550    14,555    14,607    14,643    14,633    14,719    14,683    14,814    14,865    15,001
6.65P                  10     1,445        10     1,445        10     1,445        10     1,445       160     1,445       880     2,827     2,030     4,406     3,580     5,894     4,789     7,049     5,476     7,670

6.70C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,478    14,478    14,486    14,515    14,481    14,564    14,461    14,610    14,479    14,685    14,672    14,878
6.70P                  10     1,445        10     1,445        10     1,445        10     1,445       270     1,560     1,230     3,458     2,690     5,139     4,238     6,588     5,479     7,714     6,156     8,301

6.75C              14,457    14,457    14,457    14,457    14,457    14,457    14,462    14,461    14,438    14,451    14,365    14,442    14,282    14,443    14,219    14,459    14,211    14,516    14,419    14,719
6.75P                  10     1,445        10     1,445        10     1,445        10     1,445       430     2,089     1,690     4,165     3,424     5,911     4,962     7,305     6,209     8,384     6,872     8,937

6.80C              14,457    14,457    14,457    14,457    14,457    14,457    14,461    14,459    14,344    14,397    14,167    14,325    13,996    14,270    13,901    14,261    13,873    14,304    14,103    14,518
6.80P                  10     1,445        10     1,445        10     1,445        30     1,445       680     2,751     2,290     4,947     4,192     6,713     5,738     8,030     6,973     9,053     7,610     9,566

6.85C              14,457    14,457    14,447    14,451    14,457    14,457    14,441    14,447    14,164    14,297    13,870    14,152    13,615    14,038    13,502    14,011    13,459    14,042    13,720    14,273
6.85P                  10     1,445        10     1,445        10     1,445        80     1,701     1,050     3,543     3,060     5,790     5,036     7,530     6,556     8,755     7,760     9,714     8,363    10,186

6.90C              14,457    14,457    14,430    14,445    14,433    14,445    14,371    14,415    13,867    14,136    13,458    13,913    13,131    13,740    13,015    13,704    12,970    13,728    13,266    13,982
6.90P                  10     1,445        20     1,562        40     1,883       170     2,512     1,570     4,444     3,946     6,675     5,941     8,347     7,408     9,470     8,561    10,359     9,119    10,788

6.95C              14,457    14,457    14,367    14,423    14,362    14,418    14,191    14,340    13,415    13,894    12,911    13,595    12,543    13,374    12,443    13,339    12,404    13,362    12,745    13,644
6.95P                  10     1,798        50     2,468        90     2,848       340     3,527     2,280     5,442     4,863     7,590     6,890     9,149     8,271    10,165     9,359    10,980     9,869    11,366

7.00C              14,457    14,457    14,208    14,377    14,131    14,340    13,778    14,173    12,777    13,551    12,222    13,188    11,858    12,938    11,790    12,914    11,767    12,943    12,158    13,257
7.00P                  10     2,755       110     3,645       220     4,109       670     4,734     3,230     6,515     5,874     8,512     7,857     9,921     9,133    10,828    10,143    11,569    10,604    11,914

7.05C              14,338    14,445    13,809    14,270    13,587    14,167    13,019    13,869    11,932    13,085    11,395    12,688    11,084    12,432    11,062    12,431    11,064    12,471    11,509    12,822
7.05P                  10     4,186       240     5,095       480     5,559     1,230     6,050     4,470     7,630     6,950     9,417     8,819    10,651     9,973    11,453    10,900    12,121    11,308    12,427

7.10C              14,095    14,433    12,911    14,034    12,494    13,812    11,823    13,370    10,887    12,487    10,439    12,092    10,239    11,862    10,272    11,892    10,359    11,955    10,858    12,347
7.10P                  20     6,031       520     6,729       990     7,107     2,110     7,397     5,744     8,744     8,062    10,284     9,750    11,328    10,779    12,032    11,612    12,601    11,968    12,874

7.15C              12,600    14,345    11,226    13,558    10,707    13,172    10,179    12,616     9,670    11,750     9,381    11,400     9,384    11,234     9,497    11,311     9,657    11,419    10,207    11,855
7.15P                  90     7,985     1,070     8,402     1,890     8,625     3,430     8,692     7,067     9,818     9,171    11,094    10,633    11,923    11,523    12,528    12,237    13,019    12,549    13,264

7.20C               7,870    14,012     7,660    12,673     7,630    12,144     8,110    11,577     8,336    10,882     8,332    10,626     8,538    10,580     8,734    10,713     8,965    10,872     9,562    11,351
7.20P                 360     9,871     2,090     9,961     3,350     9,989     5,280     9,915     8,425    10,814    10,242    11,793    11,411    12,439    12,170    12,956    12,777    13,381    13,052    13,601

7.25C               3,750    12,932     4,400    11,484     4,790    10,826     5,550    10,266     7,064     9,903     7,317     9,820     7,720     9,912     7,993    10,106     8,299    10,322     8,937    10,843
7.25P               1,240    11,515     3,830    11,257     5,510    11,106     7,720    11,295     9,750    11,648    11,178    12,383    12,084    12,878    12,725    13,321    13,238    13,688    13,482    13,891

7.30C               1,040    11,602     2,520    10,246     3,080     9,557     3,770     8,859     5,889     8,897     6,360     9,004     6,938     9,242     7,289     9,502     7,658     9,772     8,331    10,335
7.30P               3,530    13,144     6,950    12,282     8,800    12,315     9,848    12,353    10,892    12,333    11,972    12,875    12,654    13,250    13,190    13,628    13,625    13,949    13,845    14,139

7.35C                 250     9,923     1,380     8,742     1,950     8,136     2,490     7,596     4,843     7,901     5,483     8,196     6,209     8,581     6,624     8,905     7,051     9,231     7,752     9,831
7.35P               7,740    14,140    10,598    13,281    11,072    13,151    11,476    13,121    11,833    12,881    12,624    13,277    13,128    13,560    13,577    13,886    13,947    14,168    14,148    14,348

7.40C                  50     8,007       740     7,120     1,230     6,693     1,610     6,320     3,870     6,942     4,690     7,412     5,534     7,937     6,004     8,324     6,483     8,704     7,204     9,337
7.40P              12,540    14,393    12,420    13,842    12,480    13,675    12,665    13,644    12,579    13,307    13,148    13,600    13,515    13,814    13,893    14,099    14,209    14,349    14,398    14,522

7.45C                  10     6,039       390     5,543       770     5,339     1,010     5,103     3,030     6,046     3,990     6,663     4,915     7,316     5,433     7,763     5,949     8,192     6,687     8,856
7.45P              14,199    14,445    13,468    14,145    13,358    13,998    13,462    13,987    13,149    13,635    13,558    13,854    13,825    14,022    14,147    14,272    14,422    14,498    14,603    14,667

7.50C                  10     4,220       200     4,126       490     4,152       630     4,008     2,370     5,225     3,378     5,961     4,357     6,725     4,907     7,225     5,458     7,700     6,203     8,389
7.50P              14,457    14,457    14,012    14,305    13,861    14,187    13,939    14,196    13,572    13,881    13,870    14,052    14,071    14,188    14,346    14,411    14,591    14,619    14,766    14,784

7.55C                  10     2,822       110     2,971       320     3,169       380     3,059     1,850     4,484     2,830     5,309     3,850     6,164     4,426     6,711     5,002     7,228     5,752     7,942
7.55P              14,457    14,457    14,254    14,378    14,136    14,296    14,215    14,322    13,878    14,063    14,101    14,203    14,261    14,320    14,503    14,523    14,724    14,716    14,896    14,880

7.60C                  10     1,881        60     2,072       210     2,382       230     2,282     1,440     3,825     2,330     4,708     3,400     5,640     3,991     6,225     4,583     6,780     5,331     7,511
7.60P              14,457    14,457    14,367    14,417    14,288    14,361    14,353    14,391    14,096    14,197    14,272    14,317    14,406    14,423    14,623    14,611    14,825    14,793    14,997    14,957

7.65C                  10     1,445        30     1,445       140     1,771       140     1,671     1,130     3,254     1,920     4,162     2,999     5,149     3,593     5,768     4,198     6,354     4,938     7,096
7.65P              14,457    14,457    14,422    14,438    14,369    14,401    14,419    14,427    14,242    14,290    14,393    14,399    14,514    14,502    14,712    14,679    14,901    14,852    15,074    15,017

7.70C                  10     1,445        20     1,445        90     1,445        80     1,445       880     2,750     1,580     3,666     2,642     4,694     3,238     5,339     3,842     5,947     4,577     6,705
7.70P              14,457    14,457    14,439    14,446    14,415    14,425    14,450    14,447    14,345    14,358    14,475    14,461    14,592    14,562    14,776    14,729    14,957    14,897    15,130    15,062

7.75C                  10     1,445        10     1,445        60     1,445        50     1,445       690     2,323     1,310     3,231     2,328     4,274     2,915     4,936     3,524     5,571     4,249     6,334
7.75P              14,457    14,457    14,450    14,451    14,438    14,439    14,461    14,455    14,409    14,405    14,528    14,502    14,647    14,606    14,820    14,766    14,994    14,929    15,168    15,096

7.80C                  10     1,445        10     1,445        40     1,445        30     1,445       540     1,953     1,080     2,834     2,057     3,894     2,630     4,565     3,230     5,213     3,940     5,981
7.80P              14,457    14,457    14,451    14,451    14,449    14,447    14,463    14,459    14,450    14,435    14,562    14,530    14,683    14,636    14,849    14,792    15,018    14,951    15,193    15,120

7.85C                  10     1,445        10     1,445        30     1,445        20     1,445       430     1,651       900     2,492     1,810     3,536     2,372     4,221     2,961     4,877     3,660     5,649
7.85P              14,457    14,457    14,457    14,457    14,454    14,451    14,463    14,461    14,474    14,455    14,580    14,547    14,705    14,659    14,865    14,809    15,031    14,966    15,208    15,135

7.90C                  10     1,445        10     1,445        20     1,445        10     1,445       340     1,445       740     2,174     1,599     3,217     2,143     3,903     2,725     4,569     3,398     5,333
7.90P              14,457    14,457    14,457    14,457    14,457    14,454    14,462    14,461    14,489    14,469    14,588    14,558    14,716    14,671    14,872    14,818    15,035    14,974    15,213    15,144

7.95C                  10     1,445        10     1,445        10     1,445        10     1,445       270     1,445       620     1,909     1,410     2,926     1,937     3,608     2,503     4,275     3,160     5,038
7.95P              14,457    14,457    14,457    14,457    14,457    14,454    14,462    14,459    14,494    14,477    14,590    14,562    14,720    14,677    14,872    14,822    15,032    14,977    15,212    15,147

8.00C                  10     1,445        10     1,445        10     1,445        10     1,445       220     1,445       520     1,677     1,230     2,653     1,754     3,336     2,300     4,000     2,941     4,758
8.00P              14,457    14,457    14,457    14,457    14,458    14,457    14,457    14,457    14,497    14,481    14,586    14,563    14,717    14,680    14,865    14,821    15,026    14,974    15,205    15,146

8.05C                 -         -         -         -          10     1,445       -         -         170     1,445       430     1,460     1,080     2,411     1,586     3,082       -         -         -         -  
8.05P                 -         -         -         -      14,458    14,457       -         -      14,495    14,483    14,579    14,560    14,712    14,679    14,856    14,817       -         -         -         -  

8.10C                 -         -         -         -          10     1,445       -         -         140     1,445       360     1,445       950     2,191       -         -         -         -         -         -  
8.10P                 -         -         -         -      14,458    14,457       -         -      14,494    14,483    14,571    14,556    14,703    14,675       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



DHS (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



EAN (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EMN (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



EVG (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



FEQ (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303



Back to Top



GAC (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



GAH (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



GDR (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945



Back to Top



GDU (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



GHL (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



GLI (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



GLX (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



GWM (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835



Back to Top



HAI (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



HB1 (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



HB3 (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



HCF (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264



Back to Top



HDO (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HEH (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



HEX (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



HGT (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721



Back to Top



HHI (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240627              240628              240705              240730              240829              240927              241030              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119

3000C                 -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -      32,219    32,305       -         -      32,691    33,066    33,416    34,117    35,159    35,927    36,340    37,240    38,566    39,640    40,614    41,788       -         -  
3900P                  50     3,211       -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         600     3,822     1,400     6,244     4,500    10,171     6,600    12,337    10,505    15,777    13,523    18,480       -         -  

3950C              32,119    32,119       -         -         -         -         -         -         -         -      32,119    32,119       -         -      32,220    32,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,211       -         -         -         -         -         -         -         -          50     3,211       -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              32,119    32,119       -         -         -         -         -         -         -         -      32,119    32,119       -         -      32,221    32,313       -         -      32,804    33,192    33,625    34,329    35,415    36,161    36,621    37,495    38,902    39,943    40,983    42,121       -         -  
4000P                  50     3,211       -         -         -         -         -         -         -         -          50     3,211       -         -          50     3,211       -         -         750     4,390     1,700     6,987     5,100    10,951     7,300    13,112    11,286    16,574    14,349    19,271       -         -  

4050C              32,119    32,119       -         -         -         -         -         -         -         -      32,119    32,119       -         -      32,260    32,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,211       -         -         -         -         -         -         -         -          50     3,211       -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              32,119    32,119       -         -         -         -         -         -         -         -      32,119    32,119       -         -      32,261    32,365       -         -      32,941    33,336    33,875    34,565    35,667    36,391    36,908    37,753    39,232    40,239    41,353    42,450       -         -  
4100P                  50     3,211       -         -         -         -         -         -         -         -          50     3,211       -         -         100     3,211       -         -         950     5,047     2,100     7,833     5,750    11,747     8,100    13,921    12,091    17,375    15,217    20,073       -         -  

4150C              32,119    32,119       -         -         -         -         -         -         -         -      32,119    32,119       -         -      32,299    32,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,211       -         -         -         -         -         -         -         -          50     3,211       -         -         150     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              32,119    32,119       -         -         -         -         -         -         -         -      32,119    32,119       -         -      32,330    32,441       -         -      33,094    33,486    34,105    34,779    35,913    36,616    37,186    38,004    39,551    40,526    41,704    42,767       -         -  
4200P                  50     3,211       -         -         -         -         -         -         -         -          50     3,211       -         -         200     3,211       -         -       1,200     5,772     2,500     8,650     6,450    12,556     8,950    14,737    12,916    18,178    16,078    20,865       -         -  

4250C              32,119    32,119       -         -         -         -         -         -         -         -      32,119    32,119       -         -      32,333    32,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,211       -         -         -         -         -         -         -         -          50     3,211       -         -         250     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              32,119    32,119       -         -         -         -         -         -         -         -      32,156    32,168       -         -      32,365    32,479       -         -      33,256    33,641    34,357    35,005    36,152    36,830    37,455    38,245    39,860    40,803    42,043    43,074       -         -  
4300P                  50     3,211       -         -         -         -         -         -         -         -          50     3,211       -         -         300     3,211       -         -       1,500     6,550     3,000     9,544     7,200    13,377     9,850    15,558    13,764    18,984    16,956    21,656       -         -  

4350C              32,119    32,119       -         -         -         -         -         -         -         -      32,156    32,170       -         -      32,394    32,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,211       -         -         -         -         -         -         -         -          50     3,211       -         -         350     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              32,119    32,119       -         -         -         -         -         -         -         -      32,156    32,171       -         -      32,421    32,537       -         -      33,402    33,778    34,587    35,210    36,379    37,036    37,709    38,476    40,159    41,074    42,376    43,375       -         -  
4400P                  50     3,211       -         -         -         -         -         -         -         -          50     3,211       -         -         400     3,351       -         -       1,800     7,308     3,500    10,411     8,000    14,207    10,739    16,384    14,653    19,798    17,865    22,451       -         -  

4450C              32,119    32,119       -         -         -         -         -         -         -         -      32,158    32,172       -         -      32,467    32,581    32,921    33,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,211       -         -         -         -         -         -         -         -          50     3,211       -         -         500     3,761     1,150     5,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              32,119    32,119       -         -         -         -         -         -         -         -      32,158    32,174       -         -      32,490    32,603    32,966    33,206    33,566    33,925    34,838    35,427    36,590    37,232    37,948    38,695    40,437    41,329    42,686    43,661       -         -  
4500P                  50     3,211       -         -         -         -         -         -         -         -          50     3,211       -         -         550     4,025     1,250     6,079     2,200     8,172     4,150    11,372     8,850    15,043    11,574    17,212    15,535    20,601    18,768    23,237       -         -  

4550C              32,119    32,119       -         -         -         -      32,119    32,119       -         -      32,178    32,191       -         -      32,527    32,638    33,025    33,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,211       -         -         -         -          50     3,211       -         -          50     3,211       -         -         650     4,414     1,400     6,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,119    32,119       -         -         -         -      32,119    32,119       -         -      32,178    32,192       -         -      32,559    32,670    33,078    33,309    33,719    34,065    35,057    35,617    36,790    37,418    38,168    38,902    40,698    41,573    42,980    43,935       -         -  
4600P                  50     3,211       -         -         -         -          50     3,211       -         -          50     3,211       -         -         750     4,793     1,550     6,886     2,650     9,065     4,800    12,302     9,800    15,902    12,431    18,042    16,433    21,402    19,681    24,018       -         -  

4650C              32,119    32,119       -         -         -         -      32,119    32,119       -         -      32,179    32,193       -         -      32,587    32,698    33,138    33,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,211       -         -         -         -          50     3,211       -         -          50     3,211       -         -         850     5,167     1,750     7,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,119    32,119       -         -         -         -      32,119    32,119       -         -      32,189    32,204       -         -      32,612    32,721    33,182    33,406    33,857    34,191    35,272    35,807    36,963    37,587    38,367    39,095    40,938    41,804    43,255    44,197       -         -  
4700P                  50     3,211       -         -         -         -          50     3,211       -         -         100     3,211       -         -         950     5,538     1,900     7,741     3,150     9,982     5,600    13,298    10,750    16,748    13,310    18,872    17,344    22,200    20,604    24,795       -         -  

4750C              32,119    32,119       -         -         -         -      32,119    32,119       -         -      32,189    32,205       -         -      32,632    32,743    33,228    33,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,211       -         -         -         -          50     3,211       -         -         150     3,339       -         -       1,050     5,907     2,100     8,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,119    32,119       -         -         -         -      32,119    32,119       -         -      32,193    32,212       -         -      32,654    32,768    33,276    33,498    33,980    34,310    35,456    35,975    37,114    37,744    38,547    39,276    41,159    42,022    43,509    44,447       -         -  
4800P                  50     3,211       -         -         -         -          50     3,211       -         -         200     3,782       -         -       1,200     6,362     2,350     8,690     3,750    10,957     6,450    14,286    11,742    17,609    14,233    19,710    18,287    22,998    21,535    25,566       -         -  

4850C              32,119    32,119       -         -         -         -      32,119    32,119       -         -      32,193    32,215       -         -      32,667    32,788    33,308    33,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,211       -         -         -         -          50     3,303       -         -         250     4,220       -         -       1,350     6,810     2,550     9,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              32,119    32,119       -         -         -         -      32,119    32,119       -         -      32,187    32,216       -         -      32,675    32,804    33,339    33,570    34,070    34,409    35,604    36,121    37,241    37,886    38,699    39,441    41,355    42,224    43,743    44,682       -         -  
4900P                  50     3,211       -         -         -         -          50     3,636       -         -         300     4,661       -         -       1,500     7,255     2,800     9,614     4,400    11,943     7,350    15,269    12,678    18,480    15,172    20,544    19,221    23,787    22,471    26,330       -         -  

4950C              32,119    32,119       -         -         -         -      32,119    32,119       -         -      32,178    32,215       -         -      32,674    32,819    33,363    33,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,211       -         -         -         -          50     4,007       -         -         400     5,208       -         -       1,700     7,763     3,100    10,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              32,119    32,119       -         -         -         -      32,119    32,119    32,127    32,138    32,162    32,212       -         -      32,663    32,828    33,373    33,630    34,126    34,490    35,718    36,251    37,335    38,010    38,821    39,587    41,525    42,413    43,952    44,904    46,209    47,169
5000P                  50     3,211       -         -         -         -          50     4,419       150     4,810       450     5,664       -         -       1,950     8,323     3,450    10,689     5,150    12,964     8,400    16,284    13,631    19,346    16,124    21,371    20,180    24,571    23,413    27,086    26,268    29,177

5100C              32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,075    32,120    32,083    32,187       -         -      32,606    32,829    33,367    33,668    34,137    34,549       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,646        50     4,025        50     4,975        50     5,381       200     5,832       600     6,699       -         -       2,400     9,355     4,150    11,758     6,200    14,104       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              32,119    32,119    32,119    32,119    32,119    32,119    32,046    32,095    31,990    32,092    31,959    32,148       -         -      32,495    32,805    33,305    33,682    34,091    34,580    35,799    36,432    37,414    38,197    38,969    39,829    41,780    42,740    44,295    45,303    46,623    47,628
5200P                  50     4,822        50     5,125        50     6,106        50     6,547       300     7,054       850     7,881       -         -       2,950    10,464     4,800    12,771     7,150    15,152    10,750    18,296    15,604    21,067    18,103    23,019    22,099    26,114    25,292    28,572    28,098    30,616

5300C              32,119    32,119    32,119    32,119    32,119    32,119    32,026    32,094    31,826    32,039    31,735    32,074       -         -      32,299    32,749    33,183    33,666    33,981    34,581       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     6,266        50     6,469        50     7,459        50     7,934       450     8,402     1,150     9,126       -         -       3,500    11,555     5,550    13,828     8,200    16,207       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              32,119    32,119    32,119    32,119    32,119    32,119    31,874    32,059    31,559    31,958    31,377    31,954       -         -      32,010    32,654    32,981    33,615    33,805    34,550    35,659    36,499    37,329    38,298    38,967    39,990    41,910    42,998    44,529    45,640    46,941    48,031
5400P                  50     7,953        50     8,051        50     9,037       100     9,635       650     9,840     1,550    10,447       -         -       4,150    12,709     6,400    14,915     9,250    17,238    13,450    20,269    17,646    22,760    20,108    24,628    24,041    27,622    27,182    30,022    29,921    32,018

5500C              32,119    32,119    32,119    32,119    32,119    32,119    31,657    32,021    31,157    31,841    30,859    31,783       -         -      31,614    32,515    32,694    33,527    33,547    34,482       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     9,818        50     9,835        50    10,807       200    11,422       950    11,364     1,950    11,807       -         -       4,950    13,937     7,350    16,023    10,050    18,197       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              32,119    32,119    32,119    32,119    32,119    32,119    31,072    31,906    30,488    31,644    30,160    31,551       -         -      31,098    32,329    32,312    33,398    33,202    34,375    35,262    36,443    37,052    38,304    38,797    40,064    41,900    43,182    44,640    45,911    47,152    48,376
5600P                  50    11,775        50    11,750        50    12,713       300    13,242     1,250    12,932     2,500    13,228       -         -       5,850    15,191     8,450    17,159    11,700    19,322    16,247    22,197    19,765    24,418    22,153    26,197    25,988    29,084    29,051    31,427    31,720    33,379

5700C              32,119    32,119    32,119    32,119    32,119    32,119    30,177    31,743    29,567    31,377    29,224    31,240       -         -      30,441    32,084    31,825    33,223    32,773    34,228       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    13,765        50    13,726        50    14,685       500    15,096     1,750    14,539     3,250    14,668       -         -       6,950    16,490     9,700    18,304    13,050    20,352       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              32,119    32,119    32,119    32,119    30,543    32,055    28,779    31,490    28,318    31,011    28,036    30,840       -         -      29,633    31,777    31,231    32,999    32,248    34,037    34,568    36,249    36,561    38,202    38,442    40,044    41,736    43,286    44,618    46,112    47,248    48,658
5800P                  50    15,760        50    15,720        50    16,678       800    16,940     2,350    16,155     4,150    16,104       -         -       8,150    17,787    11,050    19,440    14,650    21,387    18,943    24,054    21,921    26,024    24,209    27,711    27,912    30,495    30,901    32,784    33,489    34,697

5900C              27,900    32,119    28,000    32,119    25,700    31,991    25,550    31,064    26,717    30,536    26,566    30,329       -         -      28,672    31,403    30,522    32,723    31,627    33,799       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    17,755        50    17,715       100    18,653     1,250    18,741     3,150    17,742     5,200    17,529       -         -       9,550    19,090    12,600    20,572    16,260    22,401       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              23,050    31,920    23,000    32,119    20,800    31,862    20,950    30,671    24,200    30,004    24,884    29,841       -         -      27,578    31,002    29,729    32,432    30,910    33,512    33,567    35,904    35,843    37,988    37,886    39,925    41,408    43,307    44,453    46,240    47,222    48,876
6000P                  50    19,750        50    19,710       250    20,588     1,950    20,451     4,200    19,265     6,500    18,900       -         -      11,100    20,374    14,200    21,675    17,634    23,386    21,369    25,756    24,058    27,558    26,248    29,160    29,805    31,846    32,707    34,089    35,218    35,965

6100C              17,900    32,119    18,100    31,986    16,100    31,481    16,900    29,825    20,500    29,196    21,900    29,036       -         -      26,278    30,490    28,773    32,068    30,105    33,180       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    21,745        50    21,705       500    22,483     2,900    22,066     5,450    20,726     8,000    20,221       -         -      12,900    21,631    16,050    22,756    19,003    24,336       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              12,950    32,053    13,100    31,986    11,750    30,661    13,250    28,633    17,150    28,176    18,750    28,106       -         -      24,825    29,870    27,678    31,607    29,214    32,801    32,272    35,407    34,884    37,653    37,117    39,699    40,904    43,239    44,137    46,289    47,066    49,026
6200P                  50    23,740       150    23,660     1,100    24,239     4,250    23,521     7,000    22,084     9,750    21,643       -         -      14,900    22,841    17,848    23,795    20,359    25,251    23,757    27,339    26,173    29,011    28,235    30,535    31,643    33,135    34,462    35,336    36,898    37,184

6300C               8,100    31,853     8,400    31,587     7,750    29,399    10,200    26,992    14,100    26,965    16,000    27,009       -         -      23,273    29,165    26,552    31,056    28,245    32,373       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 250    25,655       450    25,536     2,200    25,795     6,000    24,817     8,950    23,292    11,950    23,208       -         -      17,200    23,983    19,340    24,788    21,718    26,123       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               3,950    30,723     4,400    30,257     4,700    27,271     7,600    25,577    11,500    25,534    13,550    25,786       -         -      21,500    28,379    25,313    30,488    27,149    31,905    30,716    34,758    33,680    37,193    36,129    39,362    40,216    43,080    43,659    46,260    46,772    49,107
6400P               1,000    27,351     1,500    27,112     4,100    27,032     8,400    25,855    11,350    24,324    14,450    24,647       -         -      19,183    25,075    20,779    25,754    23,054    26,947    26,036    28,783    28,211    30,371    30,152    31,826    33,413    34,351    36,153    36,521    38,516    38,345

6500C               1,250    27,664     1,800    27,391     2,600    26,114     5,550    24,402     9,250    23,940    11,300    24,456       -         -      19,150    27,531    24,027    29,865    26,032    31,380       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               3,350    30,457     3,900    29,592     7,000    28,779    11,300    26,848    14,100    25,758    17,250    25,942       -         -      20,910    26,061    22,270    26,637    24,331    27,734       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 300    25,954       650    25,855     1,400    24,598     4,000    23,031     7,400    22,217     9,400    23,027       -         -      17,000    26,618    22,653    29,188    24,869    30,812    28,946    33,968    32,233    36,605    34,925    38,913    39,340    42,824    43,016    46,147    46,333    49,115
6600P               7,500    31,587     7,700    31,188    10,750    30,374    14,750    28,317    17,250    27,076    20,400    27,062       -         -      22,534    27,005    23,693    27,467    25,562    28,468    28,138    30,080    30,147    31,627    31,970    33,022    35,094    35,491    37,761    37,637    40,064    39,450

6700C                 100    24,039       250    24,019       750    22,862     2,850    21,508     5,900    20,834     7,850    21,549       -         -      15,100    25,655    21,000    28,452    23,692    30,206       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              12,250    31,920    12,200    31,853    15,150    31,149    18,650    29,383    20,750    28,165    22,934    28,088       -         -      24,094    27,880    25,047    28,266    26,725    29,100       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    22,064       100    22,084       350    21,027     2,000    19,880     4,650    19,453     6,450    20,029       -         -      13,400    24,652    19,350    27,698    22,507    29,567    27,030    33,050    30,578    35,888    33,516    38,349    38,286    42,476    42,211    45,950    45,741    49,047
6800P              17,250    31,920    17,100    31,986    19,750    31,665    22,750    30,242    24,035    29,096    24,825    28,890       -         -      25,534    28,606    26,306    28,900    27,840    29,807    30,022    31,216    31,935    32,759    33,656    34,114    36,661    36,537    39,266    38,668    41,530    40,497

6900C                  50    20,069        50    20,109       200    19,092     1,400    18,181     3,700    18,014     5,300    18,513       -         -      11,700    23,592    17,550    26,895    21,200    28,879       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              22,150    32,053    22,050    32,053    24,550    31,923    26,673    30,782    26,020    29,819    26,473    29,579       -         -      26,855    29,286    27,448    29,507    28,862    30,383       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    18,074        50    18,114       100    17,141     1,000    16,449     2,900    16,569     4,400    17,051       -         -      10,350    22,538    15,600    26,021    19,500    28,174    25,017    32,019    28,728    35,048    31,920    37,673    37,053    42,029    41,241    45,668    45,009    48,905
7000P              27,150    32,053    27,000    32,119    29,500    31,990    28,575    31,253    27,690    30,421    27,775    30,079       -         -      27,983    29,829    28,501    30,084    29,798    30,911    31,650    32,195    33,543    33,767    35,181    35,094    38,093    37,494    40,656    39,624    42,888    41,458

7100C                  50    16,079        50    16,120        50    15,176       700    14,736     2,250    15,130     3,550    15,571       -         -       9,200    21,492    14,150    25,163    18,000    27,456       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,100    32,119    32,000    32,119    30,905    32,054    29,761    31,498    28,779    30,737    28,896    30,540       -         -      28,919    30,270    29,430    30,580    30,595    31,340       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    14,087        50    14,136        50    13,245       500    13,073     1,750    13,718     2,900    14,187       -         -       8,000    20,388    12,800    24,285    16,550    26,711    22,987    30,901    26,718    34,086    30,151    36,886    35,650    41,488    40,106    45,299    44,126    48,687
7200P              32,119    32,119    32,119    32,119    32,119    32,119    30,604    31,687    29,798    31,110    29,814    30,929       -         -      29,784    30,713    30,262    31,035    31,342    31,767    33,021    33,029    34,941    34,649    36,523    35,963    39,375    38,359    41,918    40,502    44,138    42,353

7300C                  50    12,116        50    12,197        50    11,428       350    11,484     1,400    12,375     2,350    12,858       -         -       7,050    19,334    11,500    23,377    15,150    25,940       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,119    32,119    32,119    32,119    32,119    32,119    31,180    31,825    30,532    31,377    30,512    31,228       -         -      30,507    31,088    30,981    31,430    32,003    32,151       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    10,215        50    10,364        50     9,782       250    10,002     1,100    11,094     1,950    11,677       -         -       6,100    18,235    10,400    22,487    13,950    25,178    20,600    29,701    24,591    33,009    28,237    35,989    34,075    40,845    38,808    44,843    43,095    48,390
7400P              32,119    32,119    32,119    32,119    32,119    32,119    31,646    31,955    31,052    31,574    31,074    31,483       -         -      31,110    31,409    31,610    31,785    32,579    32,491    34,129    33,720    36,109    35,400    37,665    36,718    40,501    39,135    43,041    41,300    45,267    43,177

7500C                  50     8,454        50     8,700        50     8,339       200     8,696       800     9,830     1,600    10,550       -         -       5,350    17,207     9,300    21,559    12,750    24,384       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,119    32,119    32,119    32,119    32,119    32,119    31,824    32,002    31,437    31,729    31,453    31,659       -         -      31,600    31,680    32,132    32,087    33,071    32,791       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     6,894        50     7,245        50     7,102       150     7,490       650     8,739     1,300     9,485       -         -       4,650    16,175     8,350    20,649    11,650    23,586    18,350    28,521    21,650    31,821    26,208    34,990    32,366    40,111    37,365    44,300    41,913    48,013
7600P              32,119    32,119    32,119    32,119    32,119    32,119    31,958    32,045    31,707    31,848    31,733    31,800       -         -      31,989    31,904    32,575    32,353    33,484    33,050    35,122    34,396    37,037    36,025    38,593    37,359    41,445    39,810    44,009    42,009    46,270    43,929

7700C                  50     5,566        50     6,010        50     6,062       100     6,342       500     7,694     1,050     8,493       -         -       4,100    15,228     7,750    19,879    10,650    22,788       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,119    32,119    32,119    32,119    32,119    32,119    32,062    32,084    31,884    31,933    31,957    31,927       -         -      32,284    32,083    32,932    32,577    33,829    33,277       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     4,467        50     4,983        50     5,192        50     5,167       400     6,775       850     7,592       -         -       3,550    14,254     6,950    18,992     9,450    21,870    16,000    27,233    18,600    30,527    23,450    33,887    30,534    39,285    35,775    43,670    40,591    47,558
7800P              32,119    32,119    32,119    32,119    32,119    32,119    32,071    32,086    32,021    32,009    32,086    32,007       -         -      32,511    32,232    33,208    32,763    34,103    33,470    35,765    34,847    37,721    36,527    39,306    37,890    42,204    40,388    44,818    42,635    47,133    44,605

7900C                  50     3,577        50     4,138        50     4,470        50     4,490       300     5,887       700     6,808       -         -       3,100    13,350     6,250    18,133     8,600    21,061       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,119    32,119    32,119    32,119    32,119    32,119    32,078    32,086    32,068    32,037    32,163    32,062       -         -      32,678    32,354    33,414    32,912    34,311    33,627       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,211        50     3,451        50     3,870        50     3,926       250     5,181       550     6,008       -         -       2,750    12,537     5,450    17,170     7,800    20,246    13,900    25,908    15,900    29,154    20,450    32,691    28,579    38,362    34,054    42,953    39,135    47,024
8000P              32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,124    32,079    32,131    32,026       -         -      32,783    32,444    33,566    33,034    34,465    33,759    36,201    35,193    38,153    36,900    39,794    38,306    42,776    40,873    45,460    43,177    47,850    45,204

8100C                  50     3,211       -         -         -         -          50     3,452       200     4,518       450     5,358       -         -       2,350    11,644     4,850    16,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,119    32,119       -         -         -         -      32,119    32,119    32,144    32,099    32,237    32,136       -         -      32,852    32,517    33,668    33,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,211       -         -         -         -          50     3,211       150     3,878       350     4,694       -         -       2,050    10,860     4,300    15,459     6,350    18,608    12,050    24,569    13,450    27,691    17,700    31,405    25,700    37,354    32,212    42,150       -         -  
8200P              32,119    32,119       -         -         -         -      32,119    32,119    32,146    32,100    32,243    32,150       -         -      32,882    32,565    33,727    33,208    34,631    33,950    36,456    35,443    38,357    37,161    40,063    38,615    43,154    41,259    45,930    43,630       -         -  

8300C                  50     3,211       -         -         -         -          50     3,211       100     3,234       300     4,240       -         -       1,750    10,054     3,800    14,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              32,119    32,119       -         -         -         -      32,119    32,119    32,154    32,116    32,241    32,167       -         -      32,888    32,599    33,748    33,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,211       -         -         -         -          50     3,211        50     3,211       200     3,512       -         -       1,550     9,400     3,400    13,865     5,200    17,058    10,450    23,240    11,300    26,171    15,250    30,054    22,750    36,254    29,900    41,260       -         -  
8400P              32,119    32,119       -         -         -         -      32,119    32,119    32,154    32,118    32,232    32,174       -         -      32,876    32,618    33,739    33,296    34,641    34,049    36,559    35,609    38,342    37,311    40,122    38,817    43,340    41,551    46,221    43,997       -         -  

8500C                 -         -         -         -         -         -         -         -         -         -         150     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -      32,219    32,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,211       -         -         -         -         -         -         -         -         100     3,211       -         -       1,150     8,055       -         -       4,200    15,527     9,000    21,894       -         -      13,000    28,614    20,050    35,077       -         -         -         -  
8600P              32,119    32,119       -         -         -         -         -         -         -         -      32,217    32,175       -         -      32,811    32,628       -         -      34,536    34,081    36,539    35,706       -         -      39,986    38,919    43,335    41,750       -         -         -         -  

8700C                 -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -      32,196    32,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,211       -         -         -         -         -         -         -         -          50     3,211       -         -         850     6,868       -         -       3,400    14,095     7,800    20,611       -         -      11,000    27,121    17,600    33,836       -         -         -         -  
8800P              32,119    32,119       -         -         -         -         -         -         -         -      32,196    32,172       -         -      32,716    32,611       -         -      34,360    34,058    36,426    35,742       -         -      39,675    38,929    43,153    41,855       -         -         -         -  

8900C                 -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -      32,167    32,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,211       -         -         -         -         -         -         -         -          50     3,211       -         -         650     5,905       -         -       2,750    12,753     6,700    19,319       -         -       9,250    25,594    15,300    32,506       -         -         -         -  
9000P              32,119    32,119       -         -         -         -         -         -         -         -      32,166    32,163       -         -      32,627    32,581       -         -      34,146    33,996    36,237    35,727       -         -      39,223    38,850    42,799    41,873       -         -         -         -  

9200C                  50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         500     5,076       -         -       2,200    11,469     5,750    18,066       -         -       7,700    24,025    13,250    31,129       -         -         -         -  
9200P              32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -      32,517    32,530       -         -      33,905    33,901    35,996    35,670       -         -      38,653    38,695    42,300    41,808       -         -         -         -  

9400C                  50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         350     4,208       -         -       1,750    10,270     4,950    16,880       -         -       6,350    22,437    11,400    29,701       -         -         -         -  
9400P              32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -      32,446    32,490       -         -      33,662    33,787    35,729    35,582       -         -      38,002    38,470    41,676    41,666       -         -         -         -  

9600C                  50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         250     3,501       -         -         -         -       4,200    15,678       -         -       5,200    20,857       -         -         -         -         -         -  
9600P              32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -      32,370    32,440       -         -         -         -      35,423    35,463       -         -      37,311    38,190       -         -         -         -         -         -  

9800C                  50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         200     3,211       -         -         -         -       3,600    14,580       -         -       4,200    19,265       -         -         -         -         -         -  
9800P              32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -      32,326    32,405       -         -         -         -      35,130    35,328       -         -      36,597    37,858       -         -         -         -         -         -  

10000C                 50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         150     3,211       -         -         -         -       3,100    13,562       -         -       3,350    17,687       -         -         -         -         -         -  
10000P             32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -      32,281    32,365       -         -         -         -      34,849    35,185       -         -      35,895    37,487       -         -         -         -         -         -  

10200C                 50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         100     3,211       -         -         -         -       2,650    12,568       -         -       2,650    16,160       -         -         -         -         -         -  
10200P             32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -      32,232    32,319       -         -         -         -      34,568    35,028       -         -      35,243    37,092       -         -         -         -         -         -  

10400C                 50     3,211       -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       2,250    11,606       -         -       2,050    14,633       -         -         -         -         -         -  
10400P             32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -      32,231    32,313       -         -         -         -      34,294    34,860       -         -      34,627    36,668       -         -         -         -         -         -  

10600C                 50     3,211       -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,900    10,686       -         -       1,550    13,132       -         -         -         -         -         -  
10600P             32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -      32,179    32,255       -         -         -         -      34,032    34,687       -         -      34,071    36,223       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,600     9,816       -         -       1,150    11,692       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,179    32,251       -         -         -         -      33,789    34,514       -         -      33,599    35,777       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,350     9,014       -         -         850    10,376       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,178    32,248       -         -         -         -      33,573    34,345       -         -      33,228    35,358       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,150     8,299       -         -         650     9,291       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,389    34,190       -         -      32,973    35,008       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,000     7,692       -         -         450     8,057       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,244    34,055       -         -      32,715    34,595       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         850     7,066       -         -         300     6,897       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,095    33,909       -         -      32,517    34,203       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         700     6,409       -         -         200     5,901       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,941    33,751       -         -      32,385    33,867       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         600     5,897       -         -         150     5,230       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,833    33,627       -         -      32,319    33,649       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         500     5,365       -         -         100     4,471       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,724    33,494       -         -      32,252    33,397       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         400     4,799       -         -          50     3,505       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,611    33,348       -         -      32,186    33,074       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         350     4,444       -         -          50     3,383       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,553    33,260       -         -      32,186    33,049       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         300     4,081       -         -          50     3,270       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,494    33,167       -         -      32,119    32,119       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         250     3,705       -         -          50     3,211       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,434    33,069       -         -      32,119    32,119       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         200     3,307       -         -          50     3,211       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,374    32,962       -         -      32,119    32,119       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         150     3,211       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,373    32,949       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         100     3,211       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,312    32,833       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,312    32,821       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,249    32,688       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,248    32,679       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,184    32,511       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,184    32,505       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,184    32,499       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899



Back to Top



HHT (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851



Back to Top



HKB (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HKC (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,880     1,880     1,880     1,880     1,880     1,880     1,880     1,880



Back to Top



HKG (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400



Back to Top



HLD (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



HNP (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115



Back to Top



HNT (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508



Back to Top



HSB (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



HSI (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240627              240628              240705              240730              240829              240927              241030              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871

10000C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,938    78,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    78,004    78,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    78,004    78,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,938    78,097    78,004    78,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,938    78,097    78,057    78,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,938    78,110    78,057    78,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,938    78,110    78,124    78,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       100     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,938    78,110    78,124    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       150     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,938    78,124    78,177    78,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       200     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,938    78,124    78,177    78,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       250     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,991    78,243    78,230    78,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       300     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,991    78,257    78,297    78,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       350     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,991    78,257    78,350    79,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       400     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,044    78,350    78,403    79,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       450     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,044    78,363    78,456    79,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -         100     7,793       500     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,110    78,456    78,509    79,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -         150     7,793       550     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,110    78,456    78,616    79,480       -         -      82,619    85,106       -         -      90,878    94,017    97,715   101,266       -         -         -         -  
11600P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -         200     7,793       650     7,793       -         -       4,950    20,162       -         -      17,550    35,657    29,100    45,765       -         -         -         -  

11700C                -         -         -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -         -         -      78,656    79,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     7,793       -         -          50     7,793       -         -         -         -         700     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,164    78,549    78,762    79,693       -         -      83,164    85,625       -         -      91,583    94,629    98,513   101,957       -         -         -         -  
11800P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -         250     7,793       800     7,807       -         -       5,700    21,785       -         -      19,000    37,293    31,000    47,401       -         -         -         -  

11900C                -         -         -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -         -         -      78,855    79,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     7,793       -         -          50     7,793       -         -         -         -         900     8,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,257    78,696    78,948    79,933    80,092    81,675    83,723    86,130    88,551    91,144    92,288    95,228    99,311   102,622   105,575   109,099       -         -  
12000P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -         350     7,793     1,000     8,871     2,150    13,526     6,500    23,434    14,450    32,664    20,550    38,942    33,000    49,050    42,174    56,910       -         -  

12100C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,310    78,762    79,041    80,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -         400     7,793     1,100     9,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,924    77,991       -         -      78,363    78,829    79,135    80,159    80,465    82,061    84,295    86,649    89,176    91,690    92,980    95,813   100,095   103,287   106,413   109,818       -         -  
12200P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -         450     7,793     1,200     9,935     2,600    15,015     7,400    25,137    15,800    34,327    22,150    40,604    34,965    50,699    44,009    58,533       -         -  

12300C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,924    77,991       -         -      78,403    78,895    79,268    80,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -         500     7,793     1,350    10,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,924    77,991       -         -      78,496    78,988    79,401    80,451    80,850    82,433    84,867    87,154    89,801    92,222    93,685    96,398   100,853   103,926   107,237   110,509       -         -  
12400P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -         600     7,793     1,500    11,238     3,100    16,558     8,350    26,852    17,200    35,989    23,900    42,294    36,734    52,348    45,858    60,142       -         -  

12500C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,924    77,991       -         -      78,536    79,055    79,520    80,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -         650     7,793     1,650    11,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,924    78,004       -         -      78,616    79,148    79,640    80,717    81,249    82,819    85,479    87,660    90,413    92,740    94,350    96,957   101,598   104,551   108,035   111,174       -         -  
12600P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -         750     7,793     1,800    12,515     3,650    18,127     9,450    28,674    18,700    37,678    25,700    43,983    38,556    53,998    47,733    61,765       -         -  

12700C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,924    78,004       -         -      78,709    79,228    79,800    80,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -         850     8,339     2,000    13,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,977    78,057       -         -      78,775    79,307    79,946    81,010    81,688    83,218    86,064    88,152    91,011    93,246    95,001    97,502   102,330   105,163   108,820   111,839       -         -  
12800P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -         950     8,911     2,200    13,991     4,300    19,817    10,600    30,483    20,300    39,394    27,550    45,658    40,418    55,647    49,648    63,374       -         -  

12900C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,977    78,057       -         -      78,855    79,387    80,092    81,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -       1,050     9,469     2,400    14,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,977    78,071       -         -      78,935    79,467    80,265    81,302    82,114    83,590    86,662    88,644    91,610    93,725    95,640    98,034   103,035   105,748   109,565   112,478       -         -  
13000P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -       1,150    10,028     2,650    15,521     5,000    21,519    11,900    32,358    22,000    41,123    29,550    47,374    42,294    57,283    51,564    64,970       -         -  

13100C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      78,017    78,110       -         -      79,028    79,560    80,425    81,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -       1,300    10,733     2,900    16,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      78,017    78,110       -         -      79,135    79,653    80,584    81,595    82,566    83,976    87,248    89,110    92,169    94,203    96,252    98,539   103,700   106,320   110,296   113,103       -         -  
13200P                 50     7,793       -         -         -         -          50     7,793       -         -         100     7,793       -         -       1,450    11,438     3,150    17,117     5,800    23,314    13,300    34,260    23,800    42,865    31,600    49,063    44,209    58,919    53,505    66,553       -         -  

13300C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      78,057    78,150       -         -      79,228    79,746    80,757    81,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,793       -         -         -         -          50     7,793       -         -         150     7,793       -         -       1,600    12,116     3,450    17,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      78,097    78,190       -         -      79,334    79,853    80,917    81,901    83,031    84,361    87,806    89,562    92,701    94,656    96,837    99,031   104,338   106,865   110,988   113,701       -         -  
13400P                 50     7,793       -         -         -         -          50     7,793       -         -         200     7,793       -         -       1,800    12,914     3,750    18,819     6,750    25,230    14,800    36,176    25,650    44,594    33,800    50,779    46,124    60,541    55,447    68,135       -         -  

13500C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      78,097    78,190       -         -      79,427    79,933    81,103    82,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,793       -         -         -         -          50     7,793       -         -         250     7,793       -         -       1,950    13,592     4,100    19,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      78,124    78,217       -         -      79,547    80,039    81,276    82,194    83,470    84,721    88,338    90,001    93,219    95,081    97,382    99,510   104,950   107,397   111,653   114,286       -         -  
13600P                 50     7,793       -         -         -         -          50     7,793       -         -         300     7,793       -         -       2,200    14,483     4,450    20,641     7,750    27,132    16,450    38,131    27,650    46,350    36,050    52,481    48,092    62,164    57,416    69,705       -         -  

13700C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      78,150    78,243       -         -      79,640    80,119    81,435    82,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,793       -         -         -         -          50     7,793       -         -         350     7,793       -         -       2,400    15,255     4,800    21,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      78,204    78,283       -         -      79,746    80,212    81,608    82,473    83,909    85,066    88,830    90,400    93,685    95,480    97,888    99,949   105,522   107,902   112,278   114,832       -         -  
13800P                 50     7,793       -         -         -         -          50     7,793       -         -         450     7,793       -         -       2,650    16,119     5,200    22,463     8,900    29,127    18,200    40,072    29,750    48,106    38,290    54,170    50,061    63,773    59,384    71,261       -         -  

13900C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      78,230    78,310       -         -      79,853    80,292    81,781    82,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,793       -         -         -         -          50     7,793       -         -         500     8,432       -         -       2,900    16,970     5,650    23,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      78,257    78,337       -         -      79,946    80,385    81,941    82,752    84,308    85,399    89,269    90,772    94,110    95,866    98,353   100,361   106,040   108,381   112,863   115,377       -         -  
14000P                 50     7,793       -         -         -         -          50     7,793       -         -         600     9,230       -         -       3,200    17,901     6,100    24,432    10,150    31,148    20,100    42,054    31,950    49,861    40,259    55,860    52,042    65,356    61,366    72,804       -         -  

14100C             77,871    77,871       -         -         -         -      77,871    77,871    77,977    78,004    78,283    78,363       -         -      80,052    80,465    82,100    82,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,793       -         -         -         -          50     7,793       100     7,793       650     9,895       -         -       3,550    18,886     6,600    25,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             77,871    77,871       -         -         -         -      77,871    77,871    77,977    78,004    78,310    78,390       -         -      80,132    80,544    82,247    82,992    84,667    85,691    89,668    91,105    94,496    96,212    98,779   100,747   106,533   108,833   113,409   115,882   119,700   122,227
14200P                 50     7,793       -         -         -         -          50     7,793       150     8,232       800    10,826       -         -       3,850    19,803     7,100    26,453    11,550    33,223    22,100    44,009    34,250    51,617    42,267    57,549    54,064    66,952    63,347    74,320    71,407    80,544

14300C             77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    78,004    78,017    78,337    78,403       -         -      80,212    80,611    82,380    83,111    84,827    85,838       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,793        50     7,793        50     7,793        50     7,807       200     9,203       900    11,650       -         -       4,250    20,841     7,650    27,477    12,300    34,274       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    78,004    78,031    78,350    78,430       -         -      80,278    80,677    82,499    83,218    84,973    85,957    89,987    91,424    94,815    96,544    99,151   101,119   106,971   109,259   113,914   116,361   120,258   122,759
14400P                 50     7,793        50     7,793        50     7,886        50     8,512       250    10,161     1,050    12,595       -         -       4,600    21,798     8,200    28,501    13,100    35,338    24,300    46,004    36,700    53,372    44,328    59,224    56,072    68,508    65,342    75,836    73,362    82,007

14500C             77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    78,017    78,031    78,350    78,430       -         -      80,345    80,744    82,619    83,324    85,093    86,077       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,793        50     7,793        50     8,645        50     9,296       300    11,118     1,150    13,459       -         -       5,050    22,876     8,850    29,605    13,900    36,388       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    78,017    78,031    78,350    78,443       -         -      80,385    80,797    82,699    83,417    85,199    86,197    90,240    91,676    95,081    96,824    99,470   101,452   107,357   109,658   114,380   116,827   120,777   123,277
14600P                 50     7,793        50     7,793        50     9,482        50    10,147       350    12,103     1,350    14,497       -         -       5,500    23,926     9,450    30,643    14,750    37,452    26,600    47,973    39,200    55,101    46,390    60,887    58,107    70,064    67,324    77,326    75,304    83,470

14700C             77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    78,017    78,044    78,337    78,443       -         -      80,398    80,837    82,779    83,497    85,292    86,290       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,793        50     8,565        50    10,387        50    11,078       450    13,273     1,550    15,534       -         -       5,950    24,977    10,150    31,733    15,650    38,530       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    78,004    78,044    78,297    78,443       -         -      80,411    80,864    82,845    83,577    85,359    86,383    90,400    91,903    95,294    97,090    99,723   101,745   107,703   110,030   114,792   117,266   121,256   123,756
14800P                 50     8,671        50     9,549        50    11,398        50    12,089       500    14,310     1,750    16,585       -         -       6,500    26,121    10,850    32,824    16,600    39,607    29,050    49,928    41,336    56,830    48,505    62,536    60,142    71,607    69,319    78,802    77,246    84,893

14900C             77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,977    78,031    78,243    78,430       -         -      80,385    80,890    82,872    83,643    85,399    86,463       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     9,828        50    10,640        50    12,475        50    13,206       600    15,507     1,950    17,649       -         -       7,050    27,251    11,650    33,954    17,550    40,671       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,938    78,017    78,150    78,403       -         -      80,345    80,903    82,885    83,696    85,412    86,516    90,479    92,089    95,427    97,302    99,909   102,011   107,982   110,376   115,151   117,678   121,681   124,222
15000P                 50    11,092        50    11,837        50    13,659        50    14,403       750    16,797     2,250    18,819       -         -       7,650    28,395    12,450    35,072    18,600    41,762    31,650    51,870    43,504    58,559    50,606    64,159    62,190    73,123    71,301    80,265    79,174    86,317

15100C             77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    78,004    78,044    78,376       -         -      80,265    80,903    82,872    83,736    85,399    86,569       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    12,488        50    13,127        50    14,949        50    15,694       850    18,021     2,500    19,963       -         -       8,250    29,539    13,250    36,176    19,650    42,839       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             77,871    77,871    77,871    77,871    77,871    77,871    77,818    77,858    77,778    77,964    77,884    78,337       -         -      80,172    80,890    82,819    83,763    85,359    86,609    90,466    92,222    95,480    97,489   100,042   102,250   108,222   110,682   115,470   118,050   122,067   124,674
15200P                 50    13,991        50    14,536        50    16,319       100    17,449     1,000    19,351     2,850    21,173       -         -       8,900    30,709    14,150    37,319    20,750    43,916    34,400    53,798    45,685    60,262    52,747    65,781    64,239    74,626    73,296    81,701    81,103    87,713

15300C             77,871    77,871    77,871    77,871    77,871    77,871    77,818    77,858    77,658    77,938    77,698    78,270       -         -      80,026    80,864    82,752    83,776    85,292    86,636       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    15,600        50    16,039        50    17,795       150    19,112     1,200    20,734     3,200    22,410       -         -       9,650    31,933    15,050    38,437    21,900    45,007       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             77,871    77,871    77,871    77,871    77,871    77,871    77,738    77,831    77,499    77,884    77,459    78,190       -         -      79,839    80,824    82,632    83,776    85,186    86,649    90,333    92,302    95,467    97,635   100,095   102,449   108,381   110,961   115,736   118,409   122,413   125,086
15400P                 50    17,303        50    17,649        50    19,378       200    20,748     1,400    22,131     3,700    23,700       -         -      10,400    33,143    16,050    39,594    23,050    46,071    37,300    55,700    47,880    61,938    54,889    67,364    66,287    76,102    75,251    83,125    83,018    89,096

15500C             77,871    77,871    77,871    77,871    77,871    77,871    77,645    77,805    77,259    77,818    77,179    78,110       -         -      79,627    80,770    82,499    83,750    85,053    86,649       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    19,098        50    19,351        50    21,027       250    22,397     1,650    23,580     4,150    24,990       -         -      11,200    34,367    17,050    40,737    24,300    47,148       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             77,871    77,871    77,871    77,871    77,871    77,871    77,525    77,778    76,993    77,738    76,807    77,991       -         -      79,361    80,691    82,313    83,723    84,880    86,622    90,094    92,328    95,374    97,741   100,069   102,609   108,488   111,214   115,949   118,729   122,705   125,472
15600P                 50    20,960        50    21,133        50    22,769       300    24,073     1,900    25,043     4,600    26,280       -         -      12,200    35,670    18,100    41,881    25,600    48,225    40,400    57,575    50,101    63,600    57,057    68,947    68,322    77,565    77,219    84,521    84,920    90,453

15700C             77,871    77,871    77,871    77,871    77,871    77,871    77,286    77,725    76,647    77,632    76,395    77,858       -         -      79,055    80,598    82,100    83,670    84,667    86,596       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    22,862        50    22,982        50    24,591       350    25,788     2,250    26,546     5,150    27,597       -         -      13,000    36,867    19,200    43,025    26,900    49,276       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             77,871    77,871    77,871    77,871    77,871    77,871    77,020    77,658    76,209    77,499    75,916    77,698       -         -      78,696    80,478    81,834    83,603    84,428    86,543    89,748    92,302    95,174    97,794    99,976   102,729   108,528   111,427   116,095   119,035   122,945   125,831
15800P                 50    24,817        50    24,884        50    26,453       450    27,584     2,600    28,063     5,700    28,927       -         -      13,950    38,117    20,350    44,169    28,250    50,340    43,600    59,424    52,335    65,236    59,211    70,490    70,357    78,988    79,174    85,891    86,795    91,796

15900C             77,871    77,871    77,871    77,871    77,871    77,871    76,687    77,592    75,677    77,339    75,331    77,512       -         -      78,283    80,345    81,529    83,524    84,149    86,476       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    26,786        50    26,826        50    28,368       550    29,379     3,000    29,592     6,200    30,284       -         -      14,850    39,328    21,550    45,299    29,700    51,391       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             77,871    77,871    77,871    77,871    77,871    77,871    76,195    77,499    75,038    77,153    74,679    77,299       -         -      77,818    80,185    81,183    83,417    83,829    86,383    89,269    92,222    94,895    97,821    99,803   102,809   108,501   111,613   116,188   119,301   123,131   126,177
16000P                 50    28,767        50    28,794        50    30,324       700    31,201     3,450    31,148     6,800    31,640       -         -      15,750    40,538    22,800    46,443    31,150    52,441    46,363    61,233    54,596    66,859    61,379    72,019    72,378    80,398    81,103    87,248    88,671    93,113

16100C             77,871    77,871    77,871    77,871    77,871    77,871    75,637    77,392    74,293    76,940    73,908    77,060       -         -      77,299    80,012    80,797    83,297    83,470    86,290       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    30,762        50    30,776        50    32,292       900    33,037     3,950    32,704     7,550    33,023       -         -      16,800    41,788    24,100    47,574    32,650    53,479       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             77,871    77,871    77,871    77,871    76,794    77,805    74,772    77,219    73,416    76,687    73,056    76,780       -         -      76,714    79,813    80,358    83,164    83,058    86,157    88,671    92,089    94,523    97,794    99,537   102,848   108,408   111,759   116,215   119,540   123,264   126,483
16200P                 50    32,757        50    32,757        50    34,274     1,100    34,872     4,500    34,260     8,250    34,420       -         -      17,900    43,038    25,450    48,704    34,250    54,503    48,904    63,002    56,844    68,441    63,534    73,509    74,386    81,795    83,031    88,578    90,519    94,416

16300C             77,871    77,871    77,871    77,871    76,528    77,805    73,801    77,033    72,431    76,408    72,099    76,475       -         -      76,076    79,587    79,866    82,992    82,619    86,024       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    34,752        50    34,752        50    36,269     1,400    36,708     5,050    35,830     9,050    35,803       -         -      19,100    44,302    27,550    49,954    35,850    55,527       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             77,871    77,871    77,871    77,871    76,155    77,805    72,618    76,820    71,274    76,076    71,022    76,115       -         -      75,357    79,334    79,334    82,819    82,140    85,864    87,952    91,889    94,044    97,715    99,191   102,848   108,248   111,879   116,188   119,739   123,344   126,762
16400P                 50    36,747        50    36,747       100    38,250     1,700    38,530     5,650    37,412     9,900    37,213       -         -      20,300    45,552    28,950    51,045    37,500    56,538    51,471    64,731    59,105    69,997    65,688    74,972    76,368    83,151    84,920    89,894    92,341    95,693

16500C             77,871    77,871    77,871    77,871    74,800    77,751    71,181    76,554    69,971    75,703    69,851    75,730       -         -      74,599    79,055    78,749    82,619    81,608    85,691       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    38,742        50    38,742       150    40,219     2,100    40,338     6,350    38,982    10,900    38,649       -         -      21,650    46,829    30,400    52,122    40,200    57,602       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             73,500    77,871    73,500    77,871    69,850    77,685    69,426    76,209    68,521    75,278    68,548    75,291       -         -      73,761    78,749    78,110    82,393    81,036    85,492    87,101    91,637    93,472    97,595    98,739   102,809   108,009   111,959   116,095   119,912   123,370   127,015
16600P                 50    40,737        50    40,737       200    42,200     2,550    42,121     7,100    40,551    11,900    40,272       -         -      23,000    48,079    31,950    53,213    41,850    58,573    54,024    66,420    61,352    71,514    67,816    76,408    78,337    84,481    86,809    91,171    94,150    96,943

16700C             68,500    77,871    68,500    77,871    64,950    77,565    65,650    75,810    66,912    74,799    67,138    74,825       -         -      72,844    78,416    77,419    82,140    80,438    85,279       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    42,732        50    42,732       250    44,169     3,000    43,916     7,950    42,094    13,050    41,921       -         -      24,450    49,329    33,500    54,277    43,600    59,530       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             63,500    77,871    63,500    77,871    60,050    77,432    61,300    75,317    65,130    74,253    65,608    74,293       -         -      71,886    78,057    76,674    81,874    79,773    85,053    86,117    91,317    92,794    97,422    98,207   102,729   107,690   111,999   115,936   120,059   123,330   127,241
16800P                 50    44,727        50    44,727       350    46,124     3,500    45,698     8,950    43,610    14,250    43,570       -         -      26,000    50,579    35,150    55,341    45,400    60,475    56,551    68,056    63,587    73,003    69,931    77,818    80,292    85,785    88,657    92,435    95,932    98,167

16900C             58,500    77,871    58,500    77,871    55,200    77,246    57,000    74,759    63,214    73,655    63,973    73,735       -         -      70,849    77,658    75,889    81,582    79,081    84,800       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    46,722        50    46,722       500    48,066     4,150    47,427    10,050    45,100    15,550    45,220       -         -      27,550    51,803    36,850    56,392    46,855    61,406       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             53,500    77,871    53,550    77,805    50,400    76,993    52,800    74,120    59,900    73,003    62,217    73,110       -         -      69,745    77,246    75,051    81,263    78,350    84,521    85,013    90,918    91,996    97,209    97,582   102,596   107,291   112,012   115,710   120,165   123,237   127,440
17000P                 50    48,717        50    48,717       700    49,981     4,950    49,090    11,200    46,576    16,900    46,869       -         -      29,250    53,027    38,150    57,416    48,252    62,323    58,759    69,665    65,795    74,453    72,032    79,188    82,207    87,061    90,479    93,658    97,688    99,377

17100C             48,500    77,871    48,550    77,805    45,650    76,687    48,700    73,389    56,200    72,285    60,355    72,445       -         -      68,574    76,794    74,160    80,917    77,578    84,228       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    50,712       100    50,699     1,000    51,856     5,850    50,726    12,500    47,999    18,450    48,505       -         -      31,000    54,224    40,000    58,453    49,622    63,228       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             43,500    77,871    43,600    77,738    41,050    76,195    44,800    72,511    52,650    71,474    57,300    71,726       -         -      67,337    76,302    73,229    80,558    76,754    83,923    83,816    90,479    91,105    96,930    96,863   102,423   106,825   111,986   115,417   120,245   123,078   127,600
17200P                 50    52,707       150    52,668     1,300    53,732     6,850    52,308    13,850    49,422    20,000    50,127       -         -      32,850    55,421    41,850    59,477    51,018    64,132    61,259    71,221    67,989    75,876    74,094    80,518    84,095    88,298    92,275    94,868    99,417   100,561

17300C             38,550    77,805    38,700    77,605    36,500    75,623    41,000    71,540    49,200    70,609    54,000    70,955       -         -      66,047    75,796    72,232    80,172    75,903    83,590       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    54,702       200    54,649     1,750    55,540     8,050    53,825    15,350    50,779    21,800    51,723       -         -      34,750    56,591    43,850    60,475    52,402    65,010       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             33,600    77,738    33,850    77,406    32,150    74,825    37,350    70,436    45,850    69,678    50,800    70,117       -         -      64,704    75,251    71,208    79,760    75,012    83,231    82,499    89,987    90,107    96,611    96,052   102,197   106,280   111,919   115,045   120,298   122,865   127,746
17400P                100    56,684       350    56,578     2,400    57,283     9,350    55,301    17,000    52,096    23,600    53,306       -         -      36,750    57,735    45,350    61,472    53,785    65,861    63,707    72,711    70,144    77,246    76,115    81,821    85,944    89,509    94,031    96,039   101,106   101,718

17500C             28,750    77,539    29,050    77,140    28,000    73,775    33,600    69,359    42,950    68,561    47,500    69,279       -         -      63,294    74,679    70,130    79,321    74,067    82,859       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                200    58,639       600    58,480     3,200    58,958    10,900    56,684    18,700    53,386    25,550    54,835       -         -      38,850    58,852    47,450    62,443    55,168    66,712       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             23,900    77,339    24,300    76,807    24,050    72,498    30,250    68,016    39,900    67,470    44,550    68,322       -         -      61,778    74,107    69,040    78,842    73,070    82,473    81,063    89,442    88,990    96,238    95,134   101,931   105,641   111,813   114,606   120,311   122,586   127,852
17600P                400    60,554       900    60,355     4,200    60,554    12,550    58,014    20,550    54,623    27,650    56,338       -         -      41,000    59,956    49,356    63,401    56,538    67,537    66,114    74,160    72,258    78,576    78,097    83,071    87,753    90,692    95,760    97,196   102,769   102,848

17700C             19,200    76,940    19,950    75,943    20,350    70,915    27,100    66,513    36,900    66,327    41,700    67,311       -         -      60,275    73,455    67,896    78,363    72,125    82,047       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                700    62,430     1,450    62,124     5,500    62,031    14,500    59,238    22,550    55,806    29,850    57,801       -         -      42,850    61,047    50,952    64,318    57,894    68,348       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             14,600    76,408    15,750    74,879    16,650    69,306    24,300    64,810    34,150    65,076    39,050    66,247       -         -      58,719    72,777    66,619    77,884    71,008    81,635    79,520    88,817    87,766    95,813    94,110   101,625   104,923   111,666   114,100   120,285   122,240   127,932
17800P              1,300    64,185     2,300    63,786     7,000    63,427    16,550    60,408    24,750    57,482    32,150    59,211       -         -      45,600    62,057    52,455    65,236    59,238    69,133    68,455    75,530    74,333    79,853    80,039    84,295    89,535    91,836    97,449    98,313   104,391   103,952

17900C             10,800    74,812    12,000    73,216    13,600    66,965    21,650    62,988    31,450    63,773    36,550    65,116       -         -      57,150    72,059    65,436    77,339    69,918    81,183       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              2,250    65,795     3,500    65,303     9,000    64,624    18,950    61,446    27,050    59,145    34,600    60,568       -         -      47,700    63,108    53,971    66,127    60,568    69,904       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              7,350    72,751     9,000    70,556    10,950    65,595    19,250    61,485    29,050    62,377    34,200    63,933       -         -      54,650    71,327    64,172    76,780    68,814    80,704    77,871    88,152    86,436    95,334    93,006   101,252   104,139   111,480   113,515   120,232   121,828   127,972
18000P              3,800    68,162     5,250    66,593    11,500    65,622    21,350    62,483    29,600    60,714    37,200    61,871       -         -      50,250    64,092    55,487    66,992    61,871    70,649    70,729    76,847    76,355    81,103    81,928    85,479    91,264    92,953    99,098    99,404   105,987   105,043

18100C              4,800    69,492     6,100    67,776     8,700    64,505    16,950    60,421    26,650    60,940    31,950    62,709       -         -      51,950    70,556    62,882    76,209    67,683    80,212       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              6,000    71,886     7,600    69,758    14,250    66,672    24,250    63,321    32,250    62,217    40,050    63,081       -         -      51,989    65,037    56,990    67,830    63,161    71,394       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              2,900    66,340     4,250    65,795     6,850    63,241    14,950    59,224    24,500    59,424    29,750    61,446       -         -      49,850    69,758    61,565    75,610    66,500    79,693    76,129    87,420    85,000    94,789    91,796   100,853   103,247   111,254   112,863   120,138   121,362   127,985
18200P              9,500    73,881    10,650    72,352    17,200    69,173    27,200    64,877    35,050    63,640    42,800    64,278       -         -      53,638    66,007    58,453    68,641    64,425    72,099    72,910    78,097    78,310    82,287    83,763    86,609    92,940    94,044   100,694   100,454   107,543   106,094

18300C              1,700    64,824     2,750    64,398     5,350    61,845    13,200    57,934    22,500    57,855    27,650    60,142       -         -      47,700    68,933    60,222    74,985    65,342    79,161       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             13,100    75,743    14,200    74,280    20,850    70,875    30,450    66,420    38,100    64,943    45,800    65,396       -         -      55,288    66,912    59,929    69,412    65,662    72,790       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              1,000    63,108     1,800    62,789     4,150    60,328    11,450    56,644    20,550    56,259    25,750    58,799       -         -      45,450    68,082    58,839    74,347    64,132    78,616    74,293    86,636    83,484    94,203    90,519   100,401   102,290   110,988   112,132   120,005   120,817   127,972
18400P             17,600    76,408    18,250    75,544    24,600    72,431    33,550    68,029    41,000    66,273    48,750    66,486       -         -      56,950    67,776    61,299    70,224    66,859    73,482    74,998    79,281    80,212    83,417    85,545    87,686    94,576    95,081   102,250   101,492   109,046   107,118

18500C                550    61,286     1,150    61,047     3,200    58,719    10,000    55,234    18,800    54,609    23,950    57,429       -         -      43,400    67,204    57,482    73,682    62,909    78,057       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             21,850    77,406    22,700    76,275    28,600    73,682    37,050    69,359    44,200    67,457    51,950    67,484       -         -      58,559    68,588    62,682    70,968    68,042    74,120       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                300    59,397       700    59,238     2,500    57,003     8,750    53,745    17,150    52,934    22,200    56,019       -         -      41,450    66,313    55,600    72,990    61,685    77,472    72,405    85,798    81,874    93,565    89,136    99,896   101,266   110,682   111,347   119,846   120,205   127,919
18600P             26,800    77,472    27,250    76,874    32,800    74,692    40,750    70,529    47,600    68,521    55,250    68,415       -         -      60,129    69,359    64,039    71,687    69,186    74,746    76,993    80,411    82,021    84,494    87,248    88,724    96,132    96,065   103,753   102,463   110,523   108,115

18700C                200    57,442       450    57,336     1,850    55,261     7,650    52,215    15,650    51,231    20,600    54,596       -         -      39,250    65,382    53,650    72,298    60,435    76,874       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             31,650    77,672    31,950    77,273    37,150    75,517    45,200    71,141    52,500    68,907    57,695    69,093       -         -      61,632    70,024    65,356    72,258    70,317    75,397       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                100    55,487       300    55,407     1,400    53,452     6,700    50,619    14,250    49,515    19,100    53,160       -         -      37,100    64,425    51,650    71,580    59,171    76,248    70,436    84,893    80,185    92,887    87,686    99,351   100,175   110,350   110,496   119,646   119,540   127,852
18800P             36,600    77,738    36,800    77,472    41,700    76,089    49,200    72,032    56,150    69,798    59,597    69,891       -         -      63,068    70,742    66,619    72,910    71,407    75,996    78,855    81,449    83,763    85,519    88,870    89,708    97,635    97,023   105,203   103,407   111,932   109,060

18900C                 50    53,505       200    53,452     1,050    51,590     5,800    49,023    13,000    47,800    17,700    51,710       -         -      35,350    63,454    49,700    70,835    57,800    75,623       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             41,550    77,805    41,650    77,672    46,300    76,594    53,300    72,830    59,185    70,623    61,392    70,649       -         -      64,451    71,407    67,830    73,549    72,458    76,568       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    51,510       150    51,471       750    49,715     5,050    47,361    11,800    46,071    16,450    50,274       -         -      33,900    62,510    47,850    70,091    55,900    74,972    68,428    83,962    78,403    92,142    86,170    98,765    99,005   109,964   109,565   119,420   118,822   127,733
19000P             46,550    77,805    46,600    77,738    51,050    76,913    57,500    73,549    61,685    71,992    63,095    71,341       -         -      65,781    72,046    69,000    74,160    73,482    77,113    80,611    82,433    85,399    86,489    90,413    90,652    99,071    97,927   106,586   104,311   113,289   109,964

19100C                 50    49,515       100    49,502       550    47,800     4,350    45,698    10,750    44,435    15,200    48,797       -         -      32,000    61,485    46,000    69,319    54,050    74,320       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             51,500    77,871    51,550    77,805    55,850    77,166    61,800    74,160    63,095    72,072    64,691    72,006       -         -      67,045    72,671    70,130    74,746    74,466    77,645       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    47,520        50    47,520       400    45,871     3,800    43,996     9,750    43,038    14,150    47,374       -         -      30,500    60,488    44,250    68,534    52,300    73,642    65,928    82,872    76,568    91,357    84,561    98,127    97,755   109,552   108,581   119,154   118,037   127,600
19200P             56,500    77,871    56,550    77,805    60,700    77,366    65,715    74,692    64,824    72,684    66,180    72,618       -         -      68,242    73,256    71,221    75,304    75,411    78,150    82,100    83,178    86,955    87,407    91,889    91,543   100,441    98,805   107,916   105,176   114,579   110,855

19300C                 50    45,525        50    45,525       300    43,916     3,300    42,294     8,900    41,629    13,050    45,898       -         -      29,000    59,464    42,550    67,736    50,550    72,963       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             61,500    77,871    61,500    77,871    65,550    77,552    67,670    75,171    66,446    73,283    67,550    73,163       -         -      69,386    73,801    72,245    75,836    76,315    78,629       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    43,530        50    43,530       200    41,961     2,850    40,591     8,100    40,219    12,050    44,448       -         -      27,600    58,440    40,850    66,925    48,850    72,258    63,760    81,821    74,652    90,519    82,885    97,449    96,451   109,099   107,530   118,862   117,199   127,427
19400P             66,500    77,871    66,500    77,871    70,500    77,618    69,346    75,570    67,896    73,788    68,827    73,682       -         -      70,476    74,320    73,243    76,342    77,179    79,095    83,590    84,029    88,405    88,285    93,272    92,395   101,745    99,630   109,179   106,027   115,829   111,693

19500C                 50    41,535        50    41,535       150    39,993     2,450    38,875     7,350    38,809    11,150    43,025       -         -      26,250    57,402    39,300    66,114    47,200    71,554       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             71,500    77,871    71,500    77,871    74,160    77,685    70,822    75,916    69,213    74,267    69,997    74,160       -         -      71,487    74,812    74,187    76,834    78,004    79,547       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    39,540        50    39,540       100    38,024     2,150    37,173     6,650    37,412    10,300    41,602       -         -      24,950    56,365    37,750    65,276    45,700    70,849    61,565    80,717    72,671    89,642    81,143    96,730    95,068   108,607   106,413   118,529   116,295   127,227
19600P             76,500    77,871    76,500    77,871    75,357    77,738    72,072    76,222    70,410    74,692    71,088    74,613       -         -      72,445    75,278    75,078    77,299    78,789    79,972    84,960    84,827    89,761    89,096    94,563    93,193   102,968   100,428   110,376   106,825   117,026   112,518

19700C                 50    37,545        50    37,545        50    36,043     1,900    35,484     6,000    36,016     9,500    40,192       -         -      23,700    55,314    36,300    64,438    43,850    70,077       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             77,871    77,871    77,871    77,871    76,461    77,805    73,150    76,475    71,500    75,078    72,046    75,012       -         -      73,336    75,716    75,929    77,738    79,547    80,385       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    35,550        50    35,550        50    34,074     1,600    33,808     5,450    34,633     8,800    38,836       -         -      22,550    54,277    34,850    63,587    42,300    69,319    58,950    79,573    70,623    88,711    79,334    95,959    93,632   108,075   105,229   118,170   115,324   126,988
19800P             77,871    77,871    77,871    77,871    76,714    77,805    74,120    76,714    72,471    75,437    72,923    75,371       -         -      74,187    76,129    76,741    78,164    80,252    80,770    86,210    85,558    91,011    89,854    95,760    93,951   104,125   101,186   111,520   107,597   118,157   113,316

19900C                 50    33,555        50    33,569        50    32,132     1,400    32,172     4,950    33,276     8,100    37,452       -         -      21,450    53,226    32,650    62,563    40,750    68,561       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             77,871    77,871    77,871    77,871    76,913    77,805    74,825    76,887    73,296    75,743    73,721    75,703       -         -      74,958    76,514    77,485    78,549    80,917    81,143       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    31,574        50    31,600        50    30,217     1,200    30,550     4,500    31,933     7,450    36,096       -         -      20,350    52,175    31,250    61,672    39,250    67,776    55,700    78,376    68,561    87,740    77,485    95,161    92,129   107,517   103,992   117,771   114,300   126,735
20000P             77,871    77,871    77,871    77,871    77,871    77,871    75,464    77,046    74,054    76,022    74,453    76,022       -         -      75,677    76,874    78,190    78,922    81,555    81,489    87,327    86,223    92,155    90,559    96,877    94,642   105,203   101,904   112,584   108,328   119,234   114,074

20200C                 50    27,624        50    27,717        50    26,533       850    27,371     3,750    29,339     6,500    33,675       -         -      18,300    50,061    28,650    59,863    36,400    66,207       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             77,871    77,871    77,871    77,871    77,871    77,871    76,368    77,299    75,278    76,501    75,623    76,541       -         -      76,940    77,512    79,467    79,600    82,686    82,140       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    23,793        50    24,006        50    23,128       650    24,418     3,100    26,852     5,500    31,175       -         -      16,450    47,946    26,200    58,027    33,700    64,584    49,600    75,889    63,900    85,652    73,615    93,419    88,937   106,267   101,319   116,880   112,079   126,123
20400P             77,871    77,871    77,871    77,871    77,871    77,871    77,007    77,485    76,195    76,874    76,541    76,953       -         -      78,004    78,071    80,558    80,212    83,683    82,712    89,229    87,407    94,150    91,823    98,819    95,919   107,131   103,221   114,539   109,698   121,216   115,497

20600C                 50    20,176        50    20,575        50    20,043       450    21,532     2,550    24,472     4,600    28,714       -         -      14,750    45,858    23,950    56,179    31,200    62,948       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             77,871    77,871    77,871    77,871    77,871    77,871    77,366    77,605    76,847    77,166    77,233    77,299       -         -      78,882    78,563    81,475    80,731    84,508    83,218       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    16,864        50    17,476        50    17,316       350    18,992     2,100    22,237     3,900    26,467       -         -      13,550    43,996    21,850    54,317    28,850    61,286    44,050    73,283    57,400    83,404    69,572    91,530    85,558   104,883    98,446   115,856   109,645   125,379
20800P             77,871    77,871    77,871    77,871    77,871    77,871    77,632    77,711    77,326    77,392    77,738    77,578       -         -      79,573    78,962    82,220    81,183    85,213    83,657    90,652    88,351    95,706    92,873   100,388    97,010   108,740   104,378   116,202   110,935   122,945   116,800

21000C                 50    13,938        50    14,763        50    14,949       250    16,558     1,700    20,096     3,350    24,445       -         -      12,150    41,974    19,900    52,428    26,600    59,584       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             77,871    77,871    77,871    77,871    77,871    77,871    77,725    77,738    77,632    77,552    78,084    77,778       -         -      80,105    79,294    82,819    81,568    85,771    84,042       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    11,438        50    12,422        50    12,927       200    14,483     1,350    18,048     2,750    22,290       -         -      10,850    39,966    18,100    50,553    24,500    57,868    39,050    70,556    51,400    81,010    63,550    89,482    81,994   103,367    95,361   114,699   106,998   124,527
21200P             77,871    77,871    77,871    77,871    77,871    77,871    77,831    77,805    77,844    77,685    78,323    77,938       -         -      80,504    79,560    83,284    81,888    86,197    84,361    91,650    89,096    96,850    93,725   101,585    97,914   110,030   105,389   117,598   112,039   124,434   117,984

21400C                 50     9,323        50    10,453        50    11,185       150    12,541     1,100    16,212     2,350    20,495       -         -       9,700    38,024    16,400    48,651    22,550    56,152       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,831    77,977    77,778    78,470    78,057       -         -      80,797    79,786    83,617    82,140    86,516    84,627       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,793        50     8,791        50     9,709       100    10,653       900    14,523     1,950    18,673       -         -       8,700    36,162    14,900    46,802    20,750    54,423    34,450    67,736    45,850    78,483    57,600    87,301    78,270   101,718    92,089   113,422   104,152   123,557
21600P             77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,831    78,071    77,858    78,536    78,137       -         -      80,970    79,946    83,829    82,353    86,716    84,840    92,248    89,655    97,582    94,390   102,410    98,646   111,015   106,240   118,715   112,996   125,671   119,048

21800C                 50     7,793        50     7,793        50     8,472        50     8,671       750    13,020     1,600    16,930       -         -       7,700    34,234    13,500    44,954    19,050    52,694       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             77,871    77,871    77,871    77,871    77,871    77,871    77,884    77,858    78,097    77,898    78,563    78,204       -         -      81,063    80,079    83,936    82,499    86,822    85,013       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,793        50     7,793        50     7,793        50     7,793       600    11,557     1,350    15,454       -         -       6,850    32,438    12,200    43,118    17,500    50,992    30,350    64,864    40,800    75,836    52,050    84,987    73,350    99,936    88,644   112,025   101,106   122,466
22000P             77,871    77,871    77,871    77,871    77,871    77,871    77,884    77,858    78,110    77,938    78,563    78,243       -         -      81,090    80,172    83,962    82,619    86,835    85,120    92,488    90,027    97,941    94,868   102,875    99,204   111,693   106,958   119,540   113,821   126,655   119,979

22200C                 50     7,793        50     7,793       -         -          50     7,793       500    10,320     1,100    13,938       -         -       6,100    30,696    11,000    41,296    16,000    49,249       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             77,871    77,871    77,871    77,871       -         -      77,898    77,858    78,097    77,951    78,523    78,257       -         -      81,063    80,225    83,909    82,686    86,769    85,199       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,793       -         -         -         -          50     7,793       400     9,110       950    12,781       -         -       5,450    29,060     9,950    39,540    14,650    47,534    26,650    61,938    36,150    73,070    46,850    82,553    67,450    98,021    85,066   110,509    97,901   121,256
22400P             77,871    77,871       -         -         -         -      77,871    77,871    78,084    77,964    78,483    78,270       -         -      80,983    80,252    83,803    82,712    86,636    85,239    92,435    90,253    97,941    95,174   103,008    99,617   112,065   107,517   120,099   114,513   127,374   120,803

22600C                 50     7,793       -         -         -         -          50     7,793       350     8,179       800    11,624       -         -       4,850    27,451     8,950    37,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             77,871    77,871       -         -         -         -      77,871    77,871    78,071    77,977    78,443    78,270       -         -      80,877    80,252    83,630    82,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,793       -         -         -         -          50     7,793       250     7,793       650    10,440       -         -       4,300    25,881     8,050    36,069    12,200    44,142    23,300    58,972    31,900    70,224    42,100    80,026    61,900    96,012    80,050   108,873       -         -  
22800P             77,871    77,871       -         -         -         -      77,871    77,871    78,057    77,977    78,376    78,257       -         -      80,744    80,238    83,417    82,686    86,184    85,213    92,102    90,333    97,622    95,321   102,822    99,856   112,145   107,942   120,391   115,084       -         -  

23000C                 50     7,793       -         -         -         -          50     7,793       200     7,793       550     9,482       -         -       3,800    24,365     7,250    34,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             77,871    77,871       -         -         -         -      77,871    77,871    78,031    77,964    78,323    78,243       -         -      80,584    80,199    83,178    82,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,793       -         -         -         -          50     7,793       150     7,793       450     8,525       -         -       3,350    22,902     6,500    32,784    10,150    40,857    20,350    56,019    28,050    67,298    37,700    77,406    56,700    93,884    74,300   107,131       -         -  
23200P             77,871    77,871       -         -         -         -      77,871    77,871    78,004    77,964    78,270    78,217       -         -      80,411    80,145    82,898    82,553    85,572    85,066    91,570    90,280    97,023    95,321   102,356    99,949   111,932   108,222   120,404   115,523       -         -  

23400C                 50     7,793       -         -         -         -          50     7,793       100     7,793       350     7,793       -         -       3,000    21,625     5,800    31,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             77,871    77,871       -         -         -         -      77,871    77,871    78,004    77,964    78,204    78,190       -         -      80,252    80,092    82,606    82,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,793       -         -         -         -          50     7,793        50     7,793       300     7,793       -         -       2,650    20,309     5,200    29,632     8,350    37,612    17,700    53,067    24,550    64,305    33,650    74,692    51,800    91,650    68,800   105,269       -         -  
23600P             77,871    77,871       -         -         -         -      77,871    77,871    77,964    77,951    78,164    78,177       -         -      80,079    80,026    82,313    82,340    84,840    84,814    90,865    90,120    96,198    95,174   101,638    99,909   111,467   108,381   120,165   115,829       -         -  

23800C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -       2,050    17,835       -         -       6,850    34,513    15,350    50,141       -         -      29,900    71,913    47,200    89,322    63,650   103,327       -         -  
24000P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -      79,733    79,866       -         -      84,069    84,508    90,041    89,868       -         -     100,694    99,750   110,762   108,408   119,686   116,029       -         -  

24200C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -       1,600    15,667       -         -       5,600    31,560    13,250    47,241       -         -      26,500    69,080    42,950    86,928    58,700   101,266       -         -  
24400P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -      79,427    79,693       -         -      83,297    84,135    89,136    89,535       -         -      99,563    99,457   109,844   108,315   118,955   116,109       -         -  

24800C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -       1,250    13,738       -         -       4,550    28,754    11,450    44,448       -         -      23,400    66,194    38,950    84,441    54,100    99,138       -         -  
24800P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -      79,148    79,520       -         -      82,539    83,723    88,205    89,149       -         -      98,287    99,071   108,727   108,102   118,037   116,069       -         -  

25200C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -       1,000    12,129       -         -       3,700    26,147     9,850    41,695       -         -      20,600    63,294    35,250    81,901       -         -         -         -  
25200P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -      78,935    79,361       -         -      81,848    83,311    87,248    88,697       -         -      96,917    98,579   107,437   107,796       -         -         -         -  

25600C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         750    10,440       -         -       2,950    23,580     8,450    39,035       -         -      18,050    60,368    31,800    79,294       -         -         -         -  
25600P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -      78,709    79,174       -         -      81,183    82,859    86,303    88,218       -         -      95,454    98,007   106,001   107,384       -         -         -         -  

26000C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         600     9,190       -         -       2,350    21,226     7,200    36,415       -         -      15,800    57,482    28,600    76,621       -         -         -         -  
26000P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -      78,563    79,028       -         -      80,611    82,420    85,372    87,686       -         -      93,991    97,369   104,444   106,865       -         -         -         -  

26400C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         450     7,900       -         -       1,900    19,165     6,150    33,954       -         -      13,700    54,530    25,650    73,908       -         -         -         -  
26400P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -      78,403    78,882       -         -      80,145    82,007    84,508    87,168       -         -      92,461    96,651   102,809   106,280       -         -         -         -  

26800C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         350     7,793       -         -       1,500    17,143     5,200    31,521       -         -      11,900    51,683    22,950    71,181       -         -         -         -  
26800P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -      78,057    78,470       -         -      79,706    81,595    83,683    86,609       -         -      91,011    95,893   101,133   105,615       -         -         -         -  

27200C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         300     7,793       -         -       1,200    15,388     4,400    29,220       -         -      10,250    48,811    20,450    68,415       -         -         -         -  
27200P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -      78,230    78,669       -         -      79,361    81,223    82,925    86,051       -         -      89,562    95,081    99,390   104,870       -         -         -         -  

27600C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         200     7,793       -         -         950    13,738     3,700    27,012       -         -       8,800    45,991    18,200    65,662       -         -         -         -  
27600P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -      78,124    78,523       -         -      79,068    80,864    82,233    85,492       -         -      88,205    94,243    97,688   104,072       -         -         -         -  

28000C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         150     7,793       -         -         -         -       3,150    25,043       -         -       7,500    43,211       -         -         -         -         -         -  
28000P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -      78,057    78,416       -         -         -         -      81,648    84,987       -         -      86,902    93,379       -         -         -         -         -         -  

28400C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         100     7,793       -         -         -         -       2,600    22,969       -         -       6,400    40,551       -         -         -         -         -         -  
28400P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -      78,057    78,403       -         -         -         -      81,050    84,428       -         -      85,731    92,514       -         -         -         -         -         -  

28800C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       2,200    21,213       -         -       5,400    37,891       -         -         -         -         -         -  
28800P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -      78,004    78,297       -         -         -         -      80,598    83,949       -         -      84,627    91,610       -         -         -         -         -         -  

29200C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,800    19,351       -         -       4,550    35,351       -         -         -         -         -         -  
29200P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -      78,004    78,283       -         -         -         -      80,145    83,417       -         -      83,643    90,732       -         -         -         -         -         -  

29600C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,500    17,755       -         -       3,800    32,864       -         -         -         -         -         -  
29600P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -      77,938    78,150       -         -         -         -      79,786    82,965       -         -      82,752    89,854       -         -         -         -         -         -  

30000C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,250    16,279       -         -       3,150    30,457       -         -         -         -         -         -  
30000P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -      77,938    78,150       -         -         -         -      79,480    82,526       -         -      81,954    88,977       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,050    14,949       -         -       2,600    28,156       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      77,938    78,137       -         -         -         -      79,228    82,154       -         -      81,263    88,125       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         850    13,552       -         -       2,150    26,028       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      77,938    78,137       -         -         -         -      78,975    81,728       -         -      80,691    87,341       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         700    12,342       -         -       1,750    23,926       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,789    81,369       -         -      80,172    86,543       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         550    11,052       -         -       1,400    21,851       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,589    80,983       -         -      79,720    85,745       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         450    10,041       -         -       1,150    20,122       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,470    80,677       -         -      79,401    85,080       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         350     8,950       -         -         900    18,234       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,337    80,345       -         -      79,068    84,348       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         300     8,259       -         -         700    16,478       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,270    80,145       -         -      78,802    83,670       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         250     7,793       -         -         550    14,935       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,204    79,933       -         -      78,603    83,085       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         200     7,793       -         -         450    13,712       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,137    79,706       -         -      78,470    82,619       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         150     7,793       -         -         350    12,382       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,071    79,454       -         -      78,337    82,100       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         100     7,793       -         -         250    10,879       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,004    79,174       -         -      78,204    81,529       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         200     9,921       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,004    79,148       -         -      78,137    81,169       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         150     8,857       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,004    79,121       -         -      78,071    80,770       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         100     7,793       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      77,938    78,775       -         -      78,004    80,305       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      77,938    78,749       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      77,938    78,736       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      77,938    78,722       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      77,871    77,871       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2410                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231

1500C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,600    21,382    21,442    22,696    22,737    24,192       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350     5,515     2,100     7,420     3,550     9,621       -         -  

2350C              19,231    19,231       -         -         -         -      19,290    19,364       -         -      19,616    19,947       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,923       -         -         -         -          50     1,923       -         -         350     2,816       -         -         -         -         -         -         -         -         -         -  

2400C              19,231    19,231       -         -         -         -      19,290    19,370       -         -      19,705    20,045       -         -      20,944    21,704    21,925    23,127    23,333    24,682       -         -  
2400P                  50     1,923       -         -         -         -          50     1,923       -         -         450     3,218       -         -       1,800     6,439     2,700     8,440     4,400    10,690       -         -  

2450C              19,231    19,231       -         -         -         -      19,291    19,375       -         -      19,753    20,104       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,923       -         -         -         -          50     1,923       -         -         500     3,499       -         -         -         -         -         -         -         -         -         -  

2500C              19,231    19,231       -         -         -         -      19,292    19,382       -         -      19,871    20,217       -         -      21,311    22,023    22,427    23,547    23,922    25,148       -         -  
2500P                  50     1,923       -         -         -         -          50     1,923       -         -         650     3,986       -         -       2,350     7,412     3,400     9,480     5,350    11,753       -         -  

2550C              19,231    19,231       -         -         -         -      19,343    19,443       -         -      19,950    20,294       -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,923       -         -         -         -         100     1,923       -         -         800     4,447       -         -         -         -         -         -         -         -         -         -  

2600C              19,231    19,231    19,231    19,231       -         -      19,387    19,491       -         -      20,055    20,388    20,850    21,358    21,682    22,330    22,953    23,961    24,507    25,597       -         -  
2600P                  50     1,923        50     1,923       -         -         150     2,084       -         -         950     4,895     1,900     6,761     3,000     8,414     4,250    10,556     6,450    12,822       -         -  

2650C              19,231    19,231    19,231    19,231       -         -      19,427    19,531       -         -      20,176    20,491    21,010    21,488       -         -         -         -         -         -         -         -  
2650P                  50     1,923        50     1,923       -         -         200     2,445       -         -       1,100     5,338     2,200     7,283       -         -         -         -         -         -         -         -  

2700C              19,231    19,231    19,231    19,231       -         -      19,464    19,566       -         -      20,283    20,581    21,156    21,608    22,040    22,617    23,470    24,356    25,066    26,017       -         -  
2700P                  50     1,923        50     1,923       -         -         250     2,802       -         -       1,350     5,897     2,600     7,862     3,750     9,435     5,250    11,644     7,700    13,882       -         -  

2750C              19,231    19,231    19,231    19,231       -         -      19,499    19,598       -         -      20,398    20,674    21,302    21,725       -         -         -         -         -         -         -         -  
2750P                  50     1,923        50     2,102       -         -         350     3,309       -         -       1,600     6,434     2,950     8,385       -         -         -         -         -         -         -         -  

2800C              19,231    19,231    19,231    19,231       -         -      19,553    19,644       -         -      20,496    20,754    21,432    21,831    22,365    22,878    23,951    24,718    25,565    26,397       -         -  
2800P                  50     1,923        50     2,444       -         -         450     3,790       -         -       1,850     6,957     3,300     8,897     4,600    10,463     6,400    12,725     9,050    14,913       -         -  

2850C              19,231    19,231    19,231    19,231       -         -      19,596    19,680       -         -      20,589    20,833    21,557    21,934       -         -         -         -         -         -         -         -  
2850P                  50     2,288        50     2,850       -         -         550     4,265       -         -       2,150     7,513     3,700     9,427       -         -         -         -         -         -         -         -  

2900C              19,231    19,231    19,258    19,257       -         -      19,640    19,717       -         -      20,669    20,903    21,669    22,028    22,652    23,115    24,366    25,038    26,000    26,740    27,481    28,307
2900P                  50     2,862        50     3,328       -         -         700     4,833       -         -       2,350     7,987     4,050     9,925     5,800    11,572     7,650    13,776    10,550    15,918    12,700    17,446

2950C              19,231    19,231    19,257    19,257    19,414    19,445    19,666    19,747       -         -      20,724    20,959    21,762    22,115    22,765    23,216       -         -         -         -         -         -  
2950P                  50     3,541        50     3,888       350     4,322       850     5,390       -         -       2,700     8,565     4,550    10,480     6,400    12,099       -         -         -         -         -         -  

3000C              19,231    19,231    19,246    19,254    19,411    19,452    19,665    19,763       -         -      20,755    21,006    21,830    22,185    22,860    23,306    24,706    25,316    26,357    27,042    27,896    28,650
3000P                  50     4,326       100     4,662       500     4,970     1,050     6,014       -         -       3,100     9,159     5,050    11,021     6,950    12,601     9,050    14,805    12,200    16,893    14,450    18,389

3050C              19,231    19,231    19,241    19,253    19,376    19,449    19,629    19,767       -         -      20,757    21,039    21,874    22,246    22,929    23,385       -         -         -         -         -         -  
3050P                  50     5,201       150     5,430       650     5,620     1,250     6,630       -         -       3,550     9,764     5,550    11,551     7,600    13,116       -         -         -         -         -         -  

3100C              19,231    19,231    19,157    19,229    19,290    19,431    19,544    19,754       -         -      20,721    21,057    21,887    22,294    22,974    23,454    24,956    25,550    26,621    27,296    28,230    28,951
3100P                  50     6,141       200     6,227       850     6,304     1,550     7,341       -         -       4,050    10,375     6,000    12,061     8,100    13,593    10,650    15,809    13,950    17,827    15,967    19,295

3150C              19,231    19,231    19,070    19,210    19,132    19,391    19,412    19,725       -         -      20,644    21,059    21,869    22,328    22,989    23,509       -         -         -         -         -         -  
3150P                  50     7,119       300     7,072     1,100     7,007     1,850     8,035       -         -       4,550    10,969     6,650    12,613     8,950    14,120       -         -         -         -         -         -  

3200C              19,231    19,231    18,820    19,149    18,886    19,324    19,197    19,669       -         -      20,517    21,041    21,815    22,345    22,973    23,548    25,093    25,731    26,784    27,505    28,473    29,209
3200P                  50     8,111       400     7,936     1,350     7,724     2,250     8,785       -         -       5,150    11,580     7,300    13,149     9,550    14,598    12,350    16,767    15,483    18,722    17,307    20,160

3250C              19,231    19,231    18,476    19,076    18,537    19,229    18,897    19,586       -         -      20,341    21,004    21,721    22,347    22,923    23,575       -         -         -         -         -         -  
3250P                  50     9,109       550     8,815     1,650     8,457     2,700     9,542       -         -       5,800    12,185     8,050    13,689    10,350    15,090       -         -         -         -         -         -  

3300C              18,000    19,231    17,891    18,947    18,070    19,102    18,492    19,468       -         -      20,108    20,946    21,588    22,332    22,838    23,587    25,113    25,860    26,843    27,666    28,621    29,423
3300P                  50    10,106       800     9,682     2,050     9,190     3,200    10,300       -         -       6,450    12,774     8,800    14,213    11,200    15,572    14,236    17,682    16,835    19,572    18,613    20,983

3350C              15,500    19,231    17,050    18,775    17,452    18,929    17,988    19,319       -         -      19,811    20,863    21,409    22,298    22,716    23,583       -         -         -         -         -         -  
3350P                  50    11,104     1,100    10,536     2,550     9,931     3,800    11,070       -         -       7,200    13,362     9,700    14,735    12,050    16,042       -         -         -         -         -         -  

3400C              13,000    19,231    14,950    18,534    16,683    18,705    17,380    19,136       -         -      19,459    20,758    21,186    22,248    22,556    23,563    25,007    25,933    26,791    27,778    28,674    29,593
3400P                  50    12,101     1,450    11,379     3,100    10,804     4,450    11,827       -         -       8,000    13,938    10,600    15,239    12,850    16,499    15,611    18,548    18,153    20,374    19,886    21,762

3450C              10,500    19,231    12,950    18,222    15,150    18,497    16,659    18,909       -         -      19,041    20,626    20,918    22,179    22,359    23,527       -         -         -         -         -         -  
3450P                  50    13,099     1,950    12,169     3,800    11,686     5,150    12,572       -         -       8,900    14,500    11,550    15,727    13,768    16,949       -         -         -         -         -         -  

3500C               8,050    19,165    10,900    17,895    13,450    18,161    15,750    18,637       -         -      18,565    20,471    20,600    22,087    22,121    23,474    24,775    25,950    26,630    27,840    28,629    29,720
3500P                 100    14,076     2,550    12,923     4,550    12,541     5,950    13,305       -         -       9,800    15,044    12,550    16,200    14,487    17,381    16,968    19,360    19,420    21,127    21,103    22,498

3550C               5,700    18,965     9,200    17,372    11,900    17,754    14,050    18,338       -         -      18,013    20,302    20,229    21,995    21,838    23,413       -         -         -         -         -         -  
3550P                 150    15,054     3,300    13,620     5,500    13,369     6,900    14,012       -         -      10,800    15,571    13,499    16,656    15,183    17,798       -         -         -         -         -         -  

3600C               3,500    18,566     7,650    16,746    10,450    17,290    12,600    17,970       -         -      17,407    20,090    19,802    21,861    21,506    23,325    24,416    25,913    26,360    27,855    28,487    29,802
3600P                 500    15,912     4,300    14,217     6,500    14,156     7,950    14,687       -         -      11,900    16,073    14,211    17,099    15,823    18,206    18,264    20,116    20,617    21,829    22,264    23,185

3650C               1,800    17,502     6,300    16,003     9,100    16,768    11,250    17,557       -         -      16,756    19,850    19,343    21,702    21,139    23,217       -         -         -         -         -         -  
3650P               1,300    16,837     5,450    14,755     7,700    14,881     9,200    15,306       -         -      13,000    16,555    14,955    17,517    16,531    18,581       -         -         -         -         -         -  

3700C                 750    16,211     5,150    15,159     7,900    16,186    10,050    17,095       -         -      16,063    19,584    18,823    21,530    20,720    23,094    23,934    25,820    25,984    27,820    28,251    29,842
3700P               2,750    18,234     6,750    15,521     9,000    15,549    10,400    15,901       -         -      14,177    17,001    15,676    17,915    17,153    18,960    19,484    20,818    21,738    22,482    23,352    23,829

3750C                 300    15,393     4,150    14,240     6,850    15,553     8,950    16,595       -         -      15,000    19,292    18,296    21,334    20,319    22,951       -         -         -         -         -         -  
3750P               4,750    18,899     8,250    16,273    10,450    16,144    11,800    16,432       -         -      15,003    17,413    16,370    18,292    17,790    19,306       -         -         -         -         -         -  

3800C                 100    14,475     3,300    13,409     5,900    14,878     7,900    16,061       -         -      13,800    18,976    17,704    21,119    19,827    22,792    23,344    25,672    25,514    27,739    27,927    29,841
3800P               7,050    19,165     9,900    16,916    12,000    16,678    13,300    16,912       -         -      15,767    17,816    17,035    18,647    18,395    19,632    20,622    21,458    22,778    23,079    24,364    24,426

3850C                  50    13,498     2,650    12,692     5,050    14,172     7,000    15,495       -         -      12,750    18,638    17,130    20,886    19,324    22,616       -         -         -         -         -         -  
3850P               9,500    19,231    11,800    17,392    13,600    17,166    14,849    17,328       -         -      16,503    18,166    17,667    18,981    18,959    19,987       -         -         -         -         -         -  

3900C                  50    12,500     2,050    11,963     4,350    13,450     6,200    14,909       -         -      11,800    18,280    16,300    20,630    18,831    22,427    22,653    25,473    24,949    27,613    27,516    29,798
3900P              12,000    19,231    13,700    17,837    15,228    17,561    15,747    17,703       -         -      17,184    18,501    18,262    19,288    19,515    20,283    21,659    22,038    23,725    23,631    25,293    24,981

3950C                  50    11,503     1,650    11,177     3,700    12,708     5,450    14,301       -         -      10,850    17,900    15,250    20,356    18,258    22,217       -         -         -         -         -         -  
3950P              14,500    19,231    15,750    18,174    16,143    17,912    16,541    18,028       -         -      17,802    18,787    18,831    19,617    20,033    20,560       -         -         -         -         -         -  

4000C                  50    10,505     1,300    10,389     3,150    11,966     4,800    13,684       -         -      10,050    17,512    14,350    20,072    17,724    21,999    21,887    25,227    24,320    27,447    27,040    29,717
4000P              17,000    19,231    16,968    18,463    16,942    18,222    17,238    18,315       -         -      18,368    19,062    19,355    19,888    20,520    20,822    22,584    22,554    24,571    24,120    26,133    25,476

4050C                  50     9,508     1,000     9,601     2,650    11,213     4,250    13,071       -         -       9,200    17,094    13,400    19,766    17,100    21,773       -         -         -         -         -         -  
4050P              19,231    19,231    17,715    18,675    17,582    18,457    17,840    18,569       -         -      18,868    19,304    19,836    20,138    20,966    21,061       -         -         -         -         -         -  

4100C                  50     8,513       750     8,813     2,250    10,489     3,700    12,434       -         -       8,550    16,688    12,650    19,459    16,200    21,527    21,051    24,934    23,636    27,242    26,501    29,601
4100P              19,231    19,231    18,284    18,846    18,131    18,674    18,351    18,788       -         -      19,319    19,529    20,273    20,367    21,377    21,286    23,393    23,016    25,309    24,557    26,876    25,927

4150C                  50     7,530       600     8,046     1,950     9,820     3,250    11,817       -         -       7,900    16,265    11,800    19,125    15,300    21,265       -         -         -         -         -         -  
4150P              19,231    19,231    18,637    18,949    18,545    18,839    18,755    18,965       -         -      19,713    19,729    20,670    20,581    21,750    21,494       -         -         -         -         -         -  

4200C                  50     6,578       450     7,293     1,650     9,137     2,850    11,206       -         -       7,200    15,812    11,100    18,794    14,550    21,002    20,181    24,605    22,890    26,999    25,908    29,451
4200P              19,231    19,231    18,908    19,044    18,862    18,973    19,077    19,113       -         -      20,041    19,898    21,016    20,769    22,092    21,689    24,076    23,415    25,948    24,950    27,529    26,335

4250C                  50     5,679       350     6,582     1,400     8,488     2,500    10,609       -         -       6,600    15,362    10,350    18,439    13,800    20,725       -         -         -         -         -         -  
4250P              19,231    19,231    19,069    19,104    19,092    19,078    19,343    19,246       -         -      20,325    20,053    21,325    20,943    22,389    21,859       -         -         -         -         -         -  

4300C                  50     4,854       300     5,945     1,150     7,816     2,200    10,033       -         -       6,100    14,927     9,800    18,105    12,950    20,420    19,274    24,237    22,113    26,725    25,271    29,271
4300P              19,231    19,231    19,185    19,158    19,271    19,171    19,524    19,342       -         -      20,559    20,186    21,583    21,092    22,655    22,020    24,646    23,764    26,484    25,295    28,092    26,701

4350C                  50     4,119       200     5,256     1,000     7,269     1,900     9,440       -         -       5,600    14,477     9,200    17,750    12,450    20,154       -         -         -         -         -         -  
4350P              19,231    19,231    19,233    19,185    19,387    19,241    19,664    19,427       -         -      20,745    20,299    21,806    21,228    22,890    22,168       -         -         -         -         -         -  

4400C                  50     3,479       150     4,655       800     6,624     1,650     8,877       -         -       5,150    14,031     8,500    17,353    11,900    19,874    18,150    23,837    21,310    26,421    24,586    29,060
4400P              19,231    19,231    19,263    19,209    19,452    19,287    19,753    19,489       -         -      20,895    20,400    21,996    21,351    23,083    22,294    25,106    24,065    26,923    25,597    28,571    27,032

4450C                  50     2,929       100     4,052       700     6,153     1,450     8,359       -         -       4,800    13,620     8,050    17,010    11,050    19,521       -         -         -         -         -         -  
4450P              19,231    19,231    19,277    19,227    19,484    19,315    19,803    19,535       -         -      21,004    20,482    22,140    21,452    23,248    22,410       -         -         -         -         -         -  

4500C                  50     2,467        50     3,396       600     5,681     1,250     7,827       -         -       4,300    13,116     7,650    16,674    10,600    19,239    16,750    23,406    20,489    26,091    23,888    28,825
4500P              19,231    19,231    19,278    19,229    19,503    19,348    19,828    19,570       -         -      21,076    20,547    22,254    21,543    23,386    22,515    25,462    24,320    27,271    25,856    28,963    27,319

4550C                  50     2,077        50     3,044       500     5,202     1,100     7,354       -         -       3,950    12,677     7,150    16,296    10,050    18,925       -         -         -         -         -         -  
4550P              19,231    19,231    19,270    19,242    19,500    19,364    19,831    19,593       -         -      21,117    20,597    22,336    21,617    23,487    22,602       -         -         -         -         -         -  

4600C                  50     1,923        50     2,739       400     4,704       950     6,872       -         -       3,700    12,293     6,700    15,924     9,450    18,585    15,450    22,949    19,400    25,734    23,159    28,564
4600P              19,231    19,231    19,270    19,242    19,491    19,371    19,819    19,608       -         -      21,135    20,637    22,390    21,681    23,568    22,681    25,723    24,531    27,540    26,082    29,281    27,574

4650C                  50     1,923        50     2,476       350     4,353       800     6,372       -         -       3,350    11,831     6,200    15,517     8,950    18,260       -         -         -         -         -         -  
4650P              19,231    19,231    19,270    19,242    19,463    19,378    19,790    19,617       -         -      21,131    20,665    22,417    21,730    23,619    22,745       -         -         -         -         -         -  

4700C                  50     1,923        50     2,246       250     3,799       700     5,961       -         -       3,150    11,471     5,650    15,067     8,450    17,925    14,250    22,471    18,150    25,355       -         -  
4700P              19,231    19,231    19,231    19,231    19,441    19,376    19,759    19,617       -         -      21,105    20,684    22,419    21,770    23,648    22,798    25,895    24,702    27,730    26,271       -         -  

4750C                  50     1,923        50     2,046       200     3,418       650     5,664       -         -       2,850    11,021     5,250    14,671       -         -         -         -         -         -         -         -  
4750P              19,231    19,231    19,231    19,231    19,414    19,372    19,719    19,613       -         -      21,068    20,693    22,399    21,797       -         -         -         -         -         -         -         -  

4800C                  50     1,923        50     1,923       150     3,012       550     5,242       -         -       2,550    10,553     4,900    14,289     7,500    17,236    13,150    21,976    17,000    24,961       -         -  
4800P              19,231    19,231    19,231    19,231    19,412    19,371    19,694    19,608       -         -      21,016    20,694    22,362    21,814    23,643    22,878    25,988    24,836    27,847    26,425       -         -  

4850C                  50     1,923        50     1,923       100     2,560       450     4,801       -         -       2,300    10,115     4,550    13,897       -         -         -         -         -         -         -         -  
4850P              19,231    19,231    19,231    19,231    19,379    19,362    19,641    19,594       -         -      20,948    20,689    22,309    21,822       -         -         -         -         -         -         -         -  

4900C                  50     1,923        50     1,923        50     1,996       400     4,498       -         -       2,100     9,718     4,200    13,490     6,650    16,539    12,100    21,459    15,900    24,547       -         -  
4900P              19,231    19,231    19,231    19,231    19,378    19,360    19,609    19,584       -         -      20,879    20,676    22,237    21,822    23,563    22,918    26,012    24,937    27,903    26,550       -         -  

4950C                  50     1,923        50     1,923        50     1,923       350     4,193       -         -       1,900     9,310     3,900    13,104       -         -         -         -         -         -         -         -  
4950P              19,231    19,231    19,231    19,231    19,339    19,346    19,574    19,570       -         -      20,799    20,657    22,157    21,814       -         -         -         -         -         -         -         -  

5000C                  50     1,923        50     1,923        50     1,923       300     3,882       -         -       1,750     8,954     3,650    12,745     5,900    15,845    11,200    20,950    14,850    24,114       -         -  
5000P              19,231    19,231    19,231    19,231    19,338    19,344    19,537    19,553       -         -      20,729    20,637    22,076    21,801    23,427    22,926    25,977    25,005    27,902    26,647       -         -  

5100C                  50     1,923       -         -         -         -         200     3,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P              19,231    19,231       -         -         -         -      19,453    19,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,923       -         -         -         -         150     2,765       -         -       1,200     7,530       -         -       4,600    14,446     9,500    19,875       -         -         -         -  
5200P              19,231    19,231       -         -         -         -      19,404    19,477       -         -      20,406    20,515       -         -      23,026    22,858    25,760    25,065       -         -         -         -  

5300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,923       -         -         -         -         -         -         -         -         800     6,236       -         -       3,600    13,108     8,050    18,782       -         -         -         -  
5400P              19,231    19,231       -         -         -         -         -         -         -         -      20,097    20,355       -         -      22,548    22,711    25,397    25,033       -         -         -         -  

5500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,923       -         -         -         -         -         -         -         -         550     5,181       -         -       2,800    11,818     6,850    17,706       -         -         -         -  
5600P              19,231    19,231       -         -         -         -         -         -         -         -      19,864    20,200       -         -      22,046    22,506    24,956    24,933       -         -         -         -  

5700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,923       -         -         -         -         -         -         -         -         350     4,178       -         -       2,150    10,572     5,800    16,626       -         -         -         -  
5800P              19,231    19,231       -         -         -         -         -         -         -         -      19,656    20,028       -         -      21,549    22,261    24,457    24,775       -         -         -         -  

5900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,923       -         -         -         -         -         -         -         -         250     3,487       -         -       1,650     9,419     4,950    15,602       -         -         -         -  
6000P              19,231    19,231       -         -         -         -         -         -         -         -      19,543    19,906       -         -      21,108    21,999    23,962    24,585       -         -         -         -  

6100C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,923       -         -         -         -         -         -         -         -         150     2,733       -         -       1,250     8,331     4,200    14,588       -         -         -         -  
6200P              19,231    19,231       -         -         -         -         -         -         -         -      19,423    19,758       -         -      20,714    21,726    23,459    24,360       -         -         -         -  

6300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,923       -         -         -         -         -         -         -         -         100     2,214       -         -         950     7,353     3,600    13,651       -         -         -         -  
6400P              19,231    19,231       -         -         -         -         -         -         -         -      19,360    19,656       -         -      20,394    21,462    23,005    24,127       -         -         -         -  

6500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,923       -         -         -         -         -         -         -         -          50     1,923       -         -         750     6,554     3,050    12,712       -         -         -         -  
6600P              19,231    19,231       -         -         -         -         -         -         -         -      19,360    19,640       -         -      20,166    21,240    22,552    23,869       -         -         -         -  

6700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,923       -         -         -         -         -         -         -         -          50     1,923       -         -         550     5,692     2,600    11,839       -         -         -         -  
6800P              19,231    19,231       -         -         -         -         -         -         -         -      19,296    19,519       -         -      19,931    20,983    22,149    23,614       -         -         -         -  

6900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,923       -         -         -         -         -         -         -         -          50     1,923       -         -         400     4,917     2,200    10,987       -         -         -         -  
7000P              19,231    19,231       -         -         -         -         -         -         -         -      19,296    19,507       -         -      19,749    20,745    21,769    23,349       -         -         -         -  



Back to Top



ICB (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



JDC (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501



Back to Top



JDH (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



KDS (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



KSO (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



KST (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



LAU (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



LNI (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



LNK (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



LRA (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



LRC (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831



Back to Top



LRN (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610



Back to Top



LRP (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



LRS (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626



Back to Top



LRZ (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416



Back to Top



LUA (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222



Back to Top



LUC (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



LUN (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



LUP (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787



Back to Top



LUS (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MAC (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MAK (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MAN (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MBI (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



MCA (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MCH (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240627              240730              240927              241230             
                      L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423

3000C                 -         -         -         -       6,423     6,423       -         -  
3000P                 -         -         -         -          10       642       -         -  

3400C                 -         -         -         -       6,423     6,423       -         -  
3400P                 -         -         -         -          10       642       -         -  

3900C               6,423     6,423       -         -         -         -       6,443     6,461
3900P                  10       642       -         -         -         -          10       642

3950C               6,423     6,423       -         -       6,423     6,423     6,443     6,462
3950P                  10       642       -         -          10       642        10       642

4000C               6,423     6,423       -         -       6,423     6,423     6,443     6,462
4000P                  10       642       -         -          10       642        10       642

4050C               6,423     6,423       -         -       6,423     6,423     6,451     6,471
4050P                  10       642       -         -          10       642        10       642

4100C               6,423     6,423       -         -       6,423     6,423     6,451     6,473
4100P                  10       642       -         -          10       642        20       642

4150C               6,423     6,423       -         -       6,423     6,423     6,459     6,481
4150P                  10       642       -         -          10       642        30       642

4200C               6,423     6,423       -         -       6,423     6,423     6,466     6,487
4200P                  10       642       -         -          10       642        40       642

4250C               6,423     6,423       -         -       6,423     6,423     6,466     6,489
4250P                  10       642       -         -          10       642        50       642

4300C               6,423     6,423       -         -       6,431     6,433     6,473     6,495
4300P                  10       642       -         -          10       642        60       642

4350C               6,423     6,423       -         -       6,431     6,434     6,478     6,502
4350P                  10       642       -         -          10       642        70       642

4400C               6,423     6,423       -         -       6,431     6,434     6,483     6,507
4400P                  10       642       -         -          10       642        80       670

4450C               6,423     6,423       -         -       6,431     6,434     6,493     6,515
4450P                  10       642       -         -          10       642       100       752

4500C               6,423     6,423       -         -       6,431     6,434     6,498     6,520
4500P                  10       642       -         -          10       642       110       804

4550C               6,423     6,423     6,423     6,423     6,435     6,438     6,505     6,527
4550P                  10       642        10       642        10       642       130       883

4600C               6,423     6,423     6,423     6,423     6,435     6,438     6,511     6,534
4600P                  10       642        10       642        10       642       150       958

4650C               6,423     6,423     6,423     6,423     6,435     6,438     6,517     6,539
4650P                  10       642        10       642        10       642       170     1,033

4700C               6,423     6,423     6,423     6,423     6,438     6,441     6,522     6,544
4700P                  10       642        10       642        20       642       190     1,107

4750C               6,423     6,423     6,423     6,423     6,438     6,441     6,526     6,548
4750P                  10       642        10       642        30       667       210     1,181

4800C               6,423     6,423     6,423     6,423     6,438     6,442     6,530     6,554
4800P                  10       642        10       642        40       756       240     1,272

4850C               6,423     6,423     6,423     6,423     6,438     6,442     6,532     6,558
4850P                  10       642        10       661        50       844       270     1,361

4900C               6,423     6,423     6,423     6,423     6,437     6,443     6,535     6,560
4900P                  10       642        10       727        60       932       300     1,451

4950C               6,423     6,423     6,423     6,423     6,435     6,442     6,534     6,563
4950P                  10       642        10       801        80     1,041       340     1,552

5000C               6,423     6,423     6,423     6,423     6,431     6,442     6,532     6,566
5000P                  10       642        10       884        90     1,133       390     1,665

5100C               6,423     6,423     6,423     6,423     6,417     6,437     6,520     6,566
5100P                  10       728        10     1,075       120     1,339       480     1,871

5200C               6,423     6,423     6,409     6,418     6,391     6,429     6,499     6,560
5200P                  10       964        10     1,310       170     1,576       590     2,093

5300C               6,423     6,423     6,405     6,418     6,346     6,414     6,459     6,550
5300P                  10     1,252        10     1,586       230     1,824       700     2,311

5400C               6,423     6,423     6,374     6,411     6,274     6,390     6,402     6,530
5400P                  10     1,590        20     1,927       310     2,089       830     2,541

5500C               6,423     6,423     6,332     6,403     6,172     6,356     6,322     6,503
5500P                  10     1,963        40     2,284       390     2,362       990     2,787

5600C               6,423     6,423     6,215     6,381     6,031     6,310     6,219     6,466
5600P                  10     2,355        60     2,648       500     2,645     1,170     3,037

5700C               6,423     6,423     6,035     6,348     5,845     6,248     6,088     6,417
5700P                  10     2,753       100     3,019       650     2,933     1,390     3,298

5800C               6,423     6,423     5,756     6,297     5,607     6,168     5,926     6,356
5800P                  10     3,152       160     3,387       830     3,221     1,630     3,557

5900C               5,580     6,423     5,110     6,212     5,313     6,066     5,734     6,280
5900P                  10     3,551       250     3,747     1,040     3,505     1,910     3,818

6000C               4,610     6,384     4,190     6,133     4,976     5,967     5,515     6,200
6000P                  10     3,950       390     4,089     1,300     3,779     2,220     4,075

6100C               3,580     6,423     3,380     5,965     4,380     5,806     5,256     6,098
6100P                  10     4,349       580     4,412     1,600     4,044     2,580     4,326

6200C               2,590     6,410     2,650     5,726     3,750     5,621     4,964     5,974
6200P                  10     4,748       850     4,704     1,950     4,329     2,980     4,568

6300C               1,620     6,370     2,040     5,398     3,200     5,402     4,655     5,833
6300P                  50     5,131     1,200     4,963     2,390     4,641     3,440     4,797

6400C                 790     6,144     1,520     5,115     2,710     5,157     4,300     5,676
6400P                 200     5,470     1,680     5,171     2,890     4,928     3,837     5,015

6500C                 250     5,532     1,110     4,881     2,260     4,891     3,830     5,506
6500P                 670     6,091     2,260     5,369     3,450     5,188     4,181     5,212

6600C                  60     5,190       800     4,605     1,880     4,605     3,400     5,323
6600P               1,500     6,317     2,950     5,663     4,080     5,413     4,507     5,401

6700C                  20     4,807       570     4,301     1,570     4,310     3,020     5,131
6700P               2,450     6,384     3,730     5,877     4,587     5,617     4,818     5,576

6800C                  10     4,412       400     3,976     1,290     4,005     2,680     4,930
6800P               3,450     6,384     4,550     6,048     4,964     5,777     5,107     5,721

6900C                  10     4,013       280     3,636     1,060     3,702     2,340     4,718
6900P               4,430     6,410     5,334     6,156     5,294     5,915     5,370     5,857

7000C                  10     3,614       200     3,290       880     3,410     2,070     4,507
7000P               5,430     6,410     5,715     6,251     5,555     6,015     5,596     5,966

7100C                  10     3,215       140     2,947       710     3,114     1,840     4,298
7100P               6,420     6,423     5,951     6,300     5,778     6,108     5,784     6,054

7200C                  10     2,816       100     2,614       580     2,836     1,600     4,077
7200P               6,423     6,423     6,120     6,337     5,962     6,185     5,957     6,143

7300C                  10     2,423        70     2,296       470     2,572     1,410     3,866
7300P               6,423     6,423     6,236     6,365     6,102     6,245     6,102     6,217

7400C                  10     2,042        50     2,000       390     2,335     1,220     3,646
7400P               6,423     6,423     6,329     6,390     6,215     6,296     6,221     6,281

7500C                  10     1,690        40     1,739       320     2,110     1,070     3,442
7500P               6,423     6,423     6,365     6,399     6,290     6,332     6,320     6,336

7600C                  10     1,379        30     1,497       260     1,896       930     3,234
7600P               6,423     6,423     6,391     6,409     6,346     6,360     6,397     6,381

7700C                  10     1,113        20     1,268       210     1,698       820     3,045
7700P               6,423     6,423     6,411     6,417     6,391     6,385     6,457     6,417

7800C                  10       893        10     1,033       170     1,518       710     2,851
7800P               6,423     6,423     6,414     6,417     6,417     6,401     6,502     6,446

7900C                  10       715        10       897       140     1,361       620     2,670
7900P               6,423     6,423     6,415     6,417     6,433     6,411     6,535     6,470

8000C                  10       642        10       784       110     1,202       550     2,507
8000P               6,423     6,423     6,423     6,423     6,426     6,405     6,556     6,489

8100C                  10       642        10       690        90     1,071       470     2,328
8100P               6,423     6,423     6,423     6,423     6,447     6,427     6,570     6,503

8200C                  10       642        10       642        70       938       410     2,171
8200P               6,423     6,423     6,423     6,423     6,449     6,430     6,576     6,513

8300C                  10       642        10       642        60       848       350     2,010
8300P               6,423     6,423     6,423     6,423     6,447     6,433     6,578     6,519

8400C                  10       642        10       642        40       702       310     1,880
8400P               6,423     6,423     6,423     6,423     6,446     6,434     6,575     6,523

8500C                 -         -         -         -          30       642       -         -  
8500P                 -         -         -         -       6,443     6,435       -         -  

8600C                  10       642       -         -          20       642       230     1,610
8600P               6,423     6,423       -         -       6,443     6,434     6,562     6,526

8700C                 -         -         -         -          10       642       -         -  
8700P                 -         -         -         -       6,439     6,434       -         -  

8800C                  10       642       -         -          10       642       170     1,373
8800P               6,423     6,423       -         -       6,439     6,434     6,543     6,522

8900C                 -         -         -         -          10       642       -         -  
8900P                 -         -         -         -       6,433     6,433       -         -  

9000C                  10       642       -         -          10       642       130     1,181
9000P               6,423     6,423       -         -       6,433     6,433     6,524     6,515

9200C                  10       642       -         -         -         -         100     1,014
9200P               6,423     6,423       -         -         -         -       6,503     6,506

9400C                  10       642       -         -         -         -          70       841
9400P               6,423     6,423       -         -         -         -       6,489     6,498

9600C                  10       642       -         -         -         -          50       700
9600P               6,423     6,423       -         -         -         -       6,474     6,487

9800C                  10       642       -         -         -         -          40       642
9800P               6,423     6,423       -         -         -         -       6,465     6,481

10000C                 10       642       -         -         -         -          30       642
10000P              6,423     6,423       -         -         -         -       6,455     6,473

10200C                 10       642       -         -         -         -          20       642
10200P              6,423     6,423       -         -         -         -       6,446     6,463

10400C                 10       642       -         -         -         -          10       642
10400P              6,423     6,423       -         -         -         -       6,446     6,462

10600C                 10       642       -         -         -         -          10       642
10600P              6,423     6,423       -         -         -         -       6,435     6,450

10800C                -         -         -         -         -         -          10       642
10800P                -         -         -         -         -         -       6,435     6,450

11000C                -         -         -         -         -         -          10       642
11000P                -         -         -         -         -         -       6,435     6,449

11200C                -         -         -         -         -         -          10       642
11200P                -         -         -         -         -         -       6,423     6,423

11400C                -         -         -         -         -         -          10       642
11400P                -         -         -         -         -         -       6,423     6,423

11600C                -         -         -         -         -         -          10       642
11600P                -         -         -         -         -         -       6,423     6,423

11800C                -         -         -         -         -         -          10       642
11800P                -         -         -         -         -         -       6,423     6,423

12000C                -         -         -         -         -         -          10       642
12000P                -         -         -         -         -         -       6,423     6,423

12200C                -         -         -         -         -         -          10       642
12200P                -         -         -         -         -         -       6,423     6,423

12400C                -         -         -         -         -         -          10       642
12400P                -         -         -         -         -         -       6,423     6,423

12600C                -         -         -         -         -         -          10       642
12600P                -         -         -         -         -         -       6,423     6,423

12800C                -         -         -         -         -         -          10       642
12800P                -         -         -         -         -         -       6,423     6,423

13000C                -         -         -         -         -         -          10       642
13000P                -         -         -         -         -         -       6,423     6,423

13200C                -         -         -         -         -         -          10       642
13200P                -         -         -         -         -         -       6,423     6,423

13400C                -         -         -         -         -         -          10       642
13400P                -         -         -         -         -         -       6,423     6,423

13600C                -         -         -         -         -         -          10       642
13600P                -         -         -         -         -         -       6,423     6,423

13800C                -         -         -         -         -         -          10       642
13800P                -         -         -         -         -         -       6,423     6,423

14000C                -         -         -         -         -         -          10       642
14000P                -         -         -         -         -         -       6,423     6,423

14200C                -         -         -         -         -         -          10       642
14200P                -         -         -         -         -         -       6,423     6,423

14400C                -         -         -         -         -         -          10       642
14400P                -         -         -         -         -         -       6,423     6,423

14600C                -         -         -         -         -         -          10       642
14600P                -         -         -         -         -         -       6,423     6,423

14800C                -         -         -         -         -         -          10       642
14800P                -         -         -         -         -         -       6,423     6,423



Back to Top



MCS (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



MEE (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MEI (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



MEL (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MET (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408



Back to Top



MGN (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MHI (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240627              240730              240927              241230             
                      L         S         L         S         L         S         L         S  
F                  15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574

10000C             15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574
10000P                 10     1,558        10     1,558        10     1,558        10     1,558

10100C             15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574
10100P                 10     1,558        10     1,558        10     1,558        10     1,558

10200C             15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574
10200P                 10     1,558        10     1,558        10     1,558        10     1,558

10300C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,614
10300P                 10     1,558        10     1,558        10     1,558        10     1,558

10400C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,614
10400P                 10     1,558        10     1,558        10     1,558        10     1,558

10500C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10500P                 10     1,558        10     1,558        10     1,558        10     1,558

10600C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10600P                 10     1,558        10     1,558        10     1,558        10     1,558

10700C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10700P                 10     1,558        10     1,558        10     1,558        10     1,558

10800C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10800P                 10     1,558        10     1,558        10     1,558        10     1,558

10900C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10900P                 10     1,558        10     1,558        10     1,558        10     1,558

11000C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,654
11000P                 10     1,558        10     1,558        10     1,558        10     1,558

11100C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,654
11100P                 10     1,558        10     1,558        10     1,558        10     1,558

11200C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,654
11200P                 10     1,558        10     1,558        10     1,558        10     1,558

11300C             15,574    15,574    15,574    15,574    15,574    15,574    15,614    15,667
11300P                 10     1,558        10     1,558        10     1,558        10     1,558

11400C             15,574    15,574    15,574    15,574    15,574    15,574    15,614    15,667
11400P                 10     1,558        10     1,558        10     1,558        20     1,558

11500C             15,574    15,574    15,574    15,574    15,574    15,574    15,627    15,694
11500P                 10     1,558        10     1,558        10     1,558        30     1,558

11600C             15,574    15,574    15,574    15,574    15,574    15,574    15,627    15,694
11600P                 10     1,558        10     1,558        10     1,558        40     1,558

11700C                -         -      15,574    15,574    15,574    15,574       -         -  
11700P                -         -          10     1,558        10     1,558       -         -  

11800C             15,574    15,574    15,574    15,574    15,574    15,574    15,627    15,707
11800P                 10     1,558        10     1,558        10     1,558        50     1,558

11900C                -         -      15,574    15,574    15,574    15,574       -         -  
11900P                -         -          10     1,558        10     1,558       -         -  

12000C             15,574    15,574    15,574    15,574    15,574    15,574    15,654    15,733
12000P                 10     1,558        10     1,558        10     1,558        70     1,558

12100C             15,574    15,574    15,574    15,574    15,574    15,574    15,667    15,747
12100P                 10     1,558        10     1,558        10     1,558        80     1,558

12200C             15,574    15,574    15,574    15,574    15,587    15,600    15,667    15,760
12200P                 10     1,558        10     1,558        10     1,558        90     1,558

12300C             15,574    15,574    15,574    15,574    15,587    15,600    15,680    15,773
12300P                 10     1,558        10     1,558        10     1,558       100     1,558

12400C             15,574    15,574    15,574    15,574    15,587    15,600    15,694    15,800
12400P                 10     1,558        10     1,558        10     1,558       120     1,558

12500C             15,574    15,574    15,574    15,574    15,587    15,600    15,707    15,813
12500P                 10     1,558        10     1,558        10     1,558       130     1,558

12600C             15,574    15,574    15,574    15,574    15,587    15,600    15,720    15,827
12600P                 10     1,558        10     1,558        10     1,558       150     1,558

12700C             15,574    15,574    15,574    15,574    15,587    15,600    15,747    15,840
12700P                 10     1,558        10     1,558        10     1,558       170     1,662

12800C             15,574    15,574    15,574    15,574    15,600    15,614    15,760    15,866
12800P                 10     1,558        10     1,558        10     1,558       190     1,782

12900C             15,574    15,574    15,574    15,574    15,600    15,614    15,773    15,880
12900P                 10     1,558        10     1,558        10     1,558       210     1,888

13000C             15,574    15,574    15,574    15,574    15,600    15,614    15,787    15,893
13000P                 10     1,558        10     1,558        10     1,558       230     2,008

13100C             15,574    15,574    15,574    15,574    15,600    15,627    15,800    15,906
13100P                 10     1,558        10     1,558        10     1,558       260     2,141

13200C             15,574    15,574    15,574    15,574    15,600    15,627    15,827    15,933
13200P                 10     1,558        10     1,558        20     1,558       290     2,287

13300C             15,574    15,574    15,574    15,574    15,614    15,627    15,840    15,946
13300P                 10     1,558        10     1,558        30     1,558       320     2,420

13400C             15,574    15,574    15,574    15,574    15,614    15,640    15,866    15,973
13400P                 10     1,558        10     1,558        40     1,558       360     2,580

13500C             15,574    15,574    15,574    15,574    15,614    15,640    15,880    15,986
13500P                 10     1,558        10     1,558        50     1,558       390     2,713

13600C             15,574    15,574    15,574    15,574    15,627    15,640    15,906    16,013
13600P                 10     1,558        10     1,558        60     1,558       440     2,899

13700C             15,574    15,574    15,574    15,574    15,627    15,654    15,933    16,026
13700P                 10     1,558        10     1,558        70     1,558       480     3,045

13800C             15,574    15,574    15,574    15,574    15,640    15,654    15,946    16,039
13800P                 10     1,558        10     1,558        90     1,558       530     3,218

13900C             15,574    15,574    15,574    15,574    15,640    15,667    15,973    16,053
13900P                 10     1,558        10     1,558       100     1,689       580     3,391

14000C             15,574    15,574    15,574    15,574    15,654    15,667    15,986    16,079
14000P                 10     1,558        10     1,558       120     1,848       640     3,577

14100C             15,574    15,574    15,574    15,574    15,654    15,667    16,013    16,093
14100P                 10     1,558        10     1,558       130     1,981       710     3,777

14200C             15,574    15,574    15,574    15,574    15,667    15,680    16,026    16,106
14200P                 10     1,558        10     1,558       160     2,167       770     3,963

14300C             15,574    15,574    15,574    15,574    15,667    15,680    16,039    16,119
14300P                 10     1,558        10     1,558       180     2,327       850     4,162

14400C             15,574    15,574    15,574    15,574    15,667    15,680    16,053    16,132
14400P                 10     1,558        10     1,702       210     2,513       920     4,362

14500C             15,574    15,574    15,574    15,574    15,667    15,680    16,066    16,146
14500P                 10     1,558        10     1,862       230     2,686     1,010     4,575

14600C             15,574    15,574    15,574    15,574    15,667    15,694    16,079    16,159
14600P                 10     1,558        10     2,034       270     2,899     1,100     4,788

14700C             15,574    15,574    15,574    15,574    15,667    15,694    16,079    16,172
14700P                 10     1,558        10     2,221       310     3,112     1,190     5,000

14800C             15,574    15,574    15,574    15,574    15,654    15,694    16,079    16,172
14800P                 10     1,729        10     2,420       350     3,311     1,300     5,226

14900C             15,574    15,574    15,574    15,574    15,654    15,680    16,079    16,172
14900P                 10     1,968        10     2,646       390     3,524     1,410     5,453

15000C             15,574    15,574    15,574    15,574    15,627    15,680    16,066    16,186
15000P                 10     2,221        10     2,886       450     3,763     1,530     5,679

15100C             15,574    15,574    15,574    15,574    15,614    15,680    16,053    16,186
15100P                 10     2,500        10     3,138       500     3,990     1,650     5,905

15200C             15,574    15,574    15,561    15,574    15,574    15,667    16,039    16,172
15200P                 10     2,793        20     3,484       570     4,229     1,780     6,144

15300C             15,574    15,574    15,561    15,574    15,534    15,654    15,999    16,172
15300P                 10     3,125        30     3,817       640     4,482     1,930     6,384

15400C             15,574    15,574    15,547    15,561    15,494    15,640    15,973    16,159
15400P                 10     3,458        40     4,149       740     4,734     2,080     6,623

15500C             15,574    15,574    15,534    15,561    15,441    15,627    15,920    16,159
15500P                 10     3,817        50     4,482       830     5,000     2,240     6,876

15600C             15,574    15,574    15,507    15,561    15,361    15,600    15,866    16,132
15600P                 10     4,189        60     4,814       920     5,253     2,440     7,128

15700C             15,574    15,574    15,454    15,547    15,281    15,574    15,813    16,119
15700P                 10     4,575        70     5,160     1,030     5,519     2,600     7,368

15800C             15,574    15,574    15,401    15,534    15,188    15,534    15,733    16,093
15800P                 10     4,960        90     5,519     1,140     5,785     2,790     7,620

15900C             15,574    15,574    15,334    15,521    15,068    15,507    15,654    16,066
15900P                 10     5,359       110     5,878     1,240     6,051     2,970     7,860

16000C             15,574    15,574    15,241    15,494    14,935    15,454    15,561    16,039
16000P                 10     5,758       140     6,237     1,360     6,330     3,150     8,113

16100C             15,574    15,574    15,122    15,481    14,776    15,414    15,454    15,999
16100P                 10     6,157       180     6,610     1,510     6,610     3,360     8,352

16200C             15,574    15,574    14,949    15,441    14,616    15,361    15,348    15,960
16200P                 10     6,556       220     6,969     1,650     6,889     3,580     8,605

16300C             15,574    15,574    14,763    15,401    14,417    15,295    15,215    15,920
16300P                 10     6,955       280     7,341     1,810     7,155     3,820     8,857

16400C             15,574    15,574    14,523    15,361    14,204    15,228    15,068    15,866
16400P                 10     7,354       340     7,700     1,980     7,448     4,060     9,110

16500C             15,574    15,574    14,231    15,308    13,965    15,148    14,922    15,813
16500P                 10     7,753       420     8,073     2,180     7,727     4,330     9,363

16600C             14,700    15,574    13,885    15,241    13,712    15,055    14,749    15,747
16600P                 10     8,152       510     8,418     2,380     8,059     4,600     9,615

16700C             13,700    15,574    13,130    15,162    13,433    14,962    14,563    15,680
16700P                 10     8,551       600     8,778     2,610     8,379     4,890     9,868

16800C             12,700    15,574    12,260    15,068    13,127    14,856    14,377    15,614
16800P                 10     8,950       700     9,137     2,850     8,711     5,200    10,121

16900C             11,700    15,574    11,400    14,949    12,794    14,749    14,164    15,534
16900P                 10     9,349       830     9,482     3,110     9,044     5,510    10,360

17000C             10,700    15,574    10,560    14,829    12,448    14,616    13,951    15,454
17000P                 10     9,748       990     9,815     3,380     9,376     5,850    10,600

17100C              9,700    15,574     9,740    14,683    12,076    14,483    13,712    15,361
17100P                 10    10,147     1,170    10,147     3,690     9,695     6,200    10,839

17200C              8,700    15,574     8,960    14,497    11,460    14,350    13,472    15,255
17200P                 10    10,546     1,370    10,467     4,000    10,028     6,570    11,078

17300C              7,710    15,561     8,200    14,310    10,800    14,191    13,206    15,162
17300P                 10    10,945     1,610    10,759     4,360    10,347     6,950    11,318

17400C              6,720    15,547     7,470    14,084    10,160    14,018    12,940    15,055
17400P                 20    11,331     1,870    11,065     4,720    10,666     7,350    11,544

17500C              5,750    15,507     6,720    13,871     9,500    13,858    12,661    14,935
17500P                 40    11,730     2,180    11,331     5,110    10,972     7,770    11,770

17600C              4,780    15,467     6,050    13,605     8,910    13,659    12,355    14,816
17600P                 80    12,116     2,510    11,597     5,530    11,265     8,200    11,996

17700C              3,840    15,388     5,420    13,300     8,340    13,459    12,049    14,696
17700P                140    12,488     2,900    11,850     5,970    11,557     8,570    12,209

17800C              2,920    15,281     4,860    12,967     7,810    13,246    11,743    14,550
17800P                260    12,834     3,310    12,076     6,430    11,837     9,120    12,408

17900C              2,160    14,962     4,330    12,595     7,310    13,020    11,424    14,417
17900P                450    13,153     3,790    12,289     6,920    12,116     9,540    12,621

18000C              1,470    14,550     3,850    12,302     6,840    12,781    10,930    14,270
18000P                760    13,632     4,270    12,502     7,440    12,369    10,050    12,821

18100C                960    13,898     3,390    12,089     6,390    12,541    10,390    14,111
18100P              1,200    14,377     4,850    12,661     8,010    12,621    10,400    13,007

18200C                580    13,273     2,990    11,850     5,950    12,289     9,970    13,951
18200P              1,900    14,776     5,440    12,980     8,560    12,861    10,733    13,206

18300C                340    12,967     2,640    11,584     5,530    12,023     9,540    13,792
18300P              2,620    15,148     6,090    13,286     9,160    13,073    11,052    13,379

18400C                200    12,621     2,290    11,331     5,150    11,757     9,090    13,619
18400P              3,520    15,281     6,710    13,605     9,750    13,300    11,384    13,552

18500C                110    12,262     2,000    11,052     4,790    11,491     8,680    13,446
18500P              4,370    15,481     7,410    13,871    10,390    13,499    11,717    13,712

18600C                 60    11,876     1,750    10,746     4,440    11,198     8,290    13,260
18600P              5,360    15,494     8,150    14,111    11,050    13,685    12,023    13,871

18700C                 40    11,491     1,530    10,440     4,120    10,919     7,850    13,073
18700P              6,330    15,534     9,040    14,231    11,544    13,818    12,329    14,004

18800C                 20    11,092     1,340    10,121     3,820    10,626     7,420    12,887
18800P              7,320    15,547     9,840    14,403    11,916    13,978    12,608    14,151

18900C                 10    10,706     1,160     9,802     3,540    10,347     7,070    12,688
18900P              8,310    15,561    10,660    14,563    12,275    14,124    12,887    14,284

19000C                 10    10,307     1,010     9,469     3,290    10,054     6,780    12,502
19000P              9,310    15,561    11,500    14,709    12,621    14,270    13,153    14,403

19100C                 10     9,908       870     9,137     3,040     9,762     6,400    12,302
19100P             10,300    15,574    12,360    14,829    12,940    14,403    13,406    14,536

19200C                 10     9,509       760     8,804     2,830     9,469     6,100    12,103
19200P             11,300    15,574    13,140    14,935    13,233    14,523    13,645    14,656

19300C                 10     9,110       660     8,458     2,610     9,177     5,800    11,890
19300P             12,300    15,574    13,539    15,029    13,512    14,630    13,871    14,763

19400C                 10     8,711       570     8,113     2,410     8,884     5,520    11,690
19400P             13,300    15,574    13,871    15,108    13,765    14,736    14,098    14,869

19500C                 10     8,312       490     7,780     2,230     8,605     5,250    11,477
19500P             14,300    15,574    14,164    15,188    14,004    14,829    14,297    14,962

19600C                 10     7,913       430     7,434     2,060     8,325     4,990    11,278
19600P             15,300    15,574    14,417    15,241    14,217    14,922    14,483    15,055

19700C                 10     7,514       380     7,102     1,900     8,033     4,740    11,065
19700P             15,574    15,574    14,630    15,295    14,403    15,002    14,669    15,148

19800C                 10     7,115       320     6,756     1,760     7,767     4,510    10,852
19800P             15,574    15,574    14,829    15,348    14,590    15,068    14,842    15,228

19900C                 10     6,716       280     6,437     1,620     7,487     4,290    10,640
19900P             15,574    15,574    14,962    15,374    14,749    15,135    14,989    15,308

20000C                 10     6,317       240     6,104     1,490     7,221     4,070    10,440
20000P             15,574    15,574    15,095    15,414    14,896    15,201    15,135    15,374

20200C                 10     5,519       170     5,479     1,300     6,729     3,660    10,014
20200P             15,574    15,574    15,268    15,454    15,122    15,308    15,388    15,507

20400C                 10     4,761       130     4,881     1,100     6,237     3,290     9,589
20400P             15,574    15,574    15,401    15,494    15,308    15,388    15,600    15,614

20600C                 10     4,029        90     4,309       920     5,745     2,950     9,177
20600P             15,574    15,574    15,467    15,521    15,441    15,454    15,773    15,707

20800C                 10     3,378        70     3,803       780     5,293     2,710     8,804
20800P             15,574    15,574    15,521    15,547    15,547    15,521    15,920    15,787

21000C                 10     2,793        50     3,311       670     4,894     2,430     8,392
21000P             15,574    15,574    15,547    15,547    15,614    15,561    16,026    15,853

21200C                 10     2,287        40     2,899       550     4,455     2,170     7,993
21200P             15,574    15,574    15,561    15,561    15,667    15,587    16,106    15,906

21400C                 10     1,862        30     2,513       470     4,096     1,940     7,607
21400P             15,574    15,574    15,574    15,561    15,694    15,614    16,159    15,960

21600C                 10     1,558        20     2,128       390     3,737     1,740     7,235
21600P             15,574    15,574    15,574    15,561    15,707    15,627    16,199    15,986

21800C                 10     1,558        10     1,729       320     3,391     1,540     6,849
21800P             15,574    15,574    15,574    15,574    15,707    15,640    16,212    16,013

22000C                 10     1,558        10     1,558       270     3,085     1,370     6,490
22000P             15,574    15,574    15,574    15,574    15,707    15,654    16,212    16,039

22200C                 10     1,558        10     1,558       220     2,793     1,220     6,144
22200P             15,574    15,574    15,574    15,574    15,707    15,654    16,212    16,039

22400C                 10     1,558        10     1,558       190     2,553     1,090     5,812
22400P             15,574    15,574    15,574    15,574    15,694    15,654    16,199    16,053

22600C                 10     1,558        10     1,558       160     2,327       970     5,492
22600P             15,574    15,574    15,574    15,574    15,694    15,654    16,172    16,053

22800C                 10     1,558        10     1,558       130     2,088       860     5,173
22800P             15,574    15,574    15,574    15,574    15,680    15,654    16,146    16,053

23000C                 10     1,558        10     1,558       110     1,901       760     4,867
23000P             15,574    15,574    15,574    15,574    15,667    15,654    16,119    16,039

23200C                 10     1,558        10     1,558        90     1,702       670     4,575
23200P             15,574    15,574    15,574    15,574    15,654    15,640    16,079    16,026

23400C                 10     1,558        10     1,558        70     1,558       600     4,322
23400P             15,574    15,574    15,574    15,574    15,640    15,640    16,053    16,013

23600C                 10     1,558        10     1,558        60     1,558       530     4,056
23600P             15,574    15,574    15,574    15,574    15,627    15,640    16,013    15,999

23800C                 10     1,558       -         -         -         -         -         -  
23800P             15,574    15,574       -         -         -         -         -         -  

24000C                 10     1,558       -         -         -         -         410     3,564
24000P             15,574    15,574       -         -         -         -      15,946    15,973

24200C                 10     1,558       -         -         -         -         -         -  
24200P             15,574    15,574       -         -         -         -         -         -  

24400C                 10     1,558       -         -         -         -         320     3,138
24400P             15,574    15,574       -         -         -         -      15,880    15,933

24800C                 10     1,558       -         -         -         -         250     2,753
24800P             15,574    15,574       -         -         -         -      15,827    15,906

25200C                 10     1,558       -         -         -         -         200     2,420
25200P             15,574    15,574       -         -         -         -      15,787    15,866

25600C                 10     1,558       -         -         -         -         150     2,088
25600P             15,574    15,574       -         -         -         -      15,747    15,840

26000C                 10     1,558       -         -         -         -         120     1,835
26000P             15,574    15,574       -         -         -         -      15,707    15,800

26400C                 10     1,558       -         -         -         -          90     1,582
26400P             15,574    15,574       -         -         -         -      15,680    15,773

26800C                 10     1,558       -         -         -         -          70     1,558
26800P             15,574    15,574       -         -         -         -      15,614    15,694

27200C                 10     1,558       -         -         -         -          60     1,558
27200P             15,574    15,574       -         -         -         -      15,640    15,733

27600C                 10     1,558       -         -         -         -          40     1,558
27600P             15,574    15,574       -         -         -         -      15,627    15,707

28000C                 10     1,558       -         -         -         -          30     1,558
28000P             15,574    15,574       -         -         -         -      15,614    15,680

28400C                 10     1,558       -         -         -         -          20     1,558
28400P             15,574    15,574       -         -         -         -      15,614    15,680

28800C                 10     1,558       -         -         -         -          10     1,558
28800P             15,574    15,574       -         -         -         -      15,600    15,654

29200C                 10     1,558       -         -         -         -          10     1,558
29200P             15,574    15,574       -         -         -         -      15,600    15,654

29600C                 10     1,558       -         -         -         -          10     1,558
29600P             15,574    15,574       -         -         -         -      15,587    15,627

30000C                 10     1,558       -         -         -         -          10     1,558
30000P             15,574    15,574       -         -         -         -      15,587    15,627

30400C                -         -         -         -         -         -          10     1,558
30400P                -         -         -         -         -         -      15,587    15,627

30800C                -         -         -         -         -         -          10     1,558
30800P                -         -         -         -         -         -      15,587    15,627

31200C                -         -         -         -         -         -          10     1,558
31200P                -         -         -         -         -         -      15,574    15,574

31600C                -         -         -         -         -         -          10     1,558
31600P                -         -         -         -         -         -      15,574    15,574

32000C                -         -         -         -         -         -          10     1,558
32000P                -         -         -         -         -         -      15,574    15,574

32400C                -         -         -         -         -         -          10     1,558
32400P                -         -         -         -         -         -      15,574    15,574

32800C                -         -         -         -         -         -          10     1,558
32800P                -         -         -         -         -         -      15,574    15,574

33200C                -         -         -         -         -         -          10     1,558
33200P                -         -         -         -         -         -      15,574    15,574

33600C                -         -         -         -         -         -          10     1,558
33600P                -         -         -         -         -         -      15,574    15,574

34000C                -         -         -         -         -         -          10     1,558
34000P                -         -         -         -         -         -      15,574    15,574

34400C                -         -         -         -         -         -          10     1,558
34400P                -         -         -         -         -         -      15,574    15,574

34800C                -         -         -         -         -         -          10     1,558
34800P                -         -         -         -         -         -      15,574    15,574

35200C                -         -         -         -         -         -          10     1,558
35200P                -         -         -         -         -         -      15,574    15,574

35600C                -         -         -         -         -         -          10     1,558
35600P                -         -         -         -         -         -      15,574    15,574

36000C                -         -         -         -         -         -          10     1,558
36000P                -         -         -         -         -         -      15,574    15,574

36400C                -         -         -         -         -         -          10     1,558
36400P                -         -         -         -         -         -      15,574    15,574

36800C                -         -         -         -         -         -          10     1,558
36800P                -         -         -         -         -         -      15,574    15,574

37200C                -         -         -         -         -         -          10     1,558
37200P                -         -         -         -         -         -      15,574    15,574



Back to Top



MHK (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MIA (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     946       946       946       946       946       946       946       946       946       946       946       946



Back to Top



MIN (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



MIU (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



MJU (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MMA (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538       538       538



Back to Top



MMN (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MND (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MNZ (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MOL (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549



Back to Top



MPC (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MPJ (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MPN (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



MPS (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682       682       682



Back to Top



MSB (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



MSG (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MSN (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MTD (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MTN (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     691       691       691       691       691       691       691       691       691       691       691       691



Back to Top



MTR (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123



Back to Top



MTW (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173

530C                5,173     5,173       -         -         -         -         -         -         -         -         -         -  
530P                   10       517       -         -         -         -         -         -         -         -         -         -  

535C                5,173     5,173       -         -         -         -         -         -         -         -         -         -  
535P                   10       517       -         -         -         -         -         -         -         -         -         -  

540C                5,173     5,173       -         -         -         -         -         -         -         -         -         -  
540P                   10       517       -         -         -         -         -         -         -         -         -         -  

545C                5,173     5,173       -         -       5,156     5,144     5,165     5,155       -         -         -         -  
545P                   10       517       -         -         211       517       637       787       -         -         -         -  

550C                5,173     5,173       -         -       5,153     5,141     5,163     5,152       -         -         -         -  
550P                   10       517       -         -         218       517       650       803       -         -         -         -  

555C                5,173     5,173       -         -       5,152     5,140     5,160     5,151       -         -         -         -  
555P                   10       517       -         -         226       517       665       821       -         -         -         -  

560C                5,173     5,173       -         -       5,151     5,139     5,157     5,148       -         -         -         -  
560P                   10       517       -         -         232       517       678       839       -         -         -         -  

565C                5,173     5,173       -         -       5,148     5,137     5,155     5,145       -         -         -         -  
565P                   10       517       -         -         240       517       690       856       -         -         -         -  

570C                5,173     5,173       -         -       5,147     5,135     5,151     5,143       -         -         -         -  
570P                   10       517       -         -         248       517       706       875       -         -         -         -  

575C                5,173     5,173       -         -       5,144     5,133     5,148     5,141       -         -         -         -  
575P                   10       517       -         -         255       517       719       893       -         -         -         -  

580C                5,173     5,173       -         -       5,141     5,132     5,144     5,139       -         -         -         -  
580P                   10       517       -         -         263       517       735       913       -         -         -         -  

585C                5,173     5,173       -         -       5,140     5,129     5,141     5,136       -         -         -         -  
585P                   10       517       -         -         271       517       748       931       -         -         -         -  

590C                5,173     5,173       -         -       5,137     5,128     5,137     5,133       -         -         -         -  
590P                   10       517       -         -         279       517       763       949       -         -         -         -  

595C                5,173     5,173       -         -       5,135     5,125     5,133     5,129       -         -         -         -  
595P                   10       517       -         -         287       517       779       970       -         -         -         -  

600C                5,173     5,173       -         -       5,131     5,121     5,129     5,127       -         -         -         -  
600P                   10       517       -         -         300       517       794       989       -         -         -         -  

605C                5,173     5,173       -         -       5,128     5,120     5,125     5,124       -         -         -         -  
605P                   10       517       -         -         308       517       811     1,012       -         -         -         -  

610C                5,173     5,173       -         -       5,125     5,117     5,121     5,121       -         -         -         -  
610P                   10       517       -         -         317       517       825     1,030       -         -         -         -  

615C                5,173     5,173       -         -       5,121     5,115     5,116     5,117       -         -         -         -  
615P                   10       517       -         -         325       517       843     1,053       -         -         -         -  

620C                5,173     5,173       -         -       5,117     5,112     5,112     5,113     5,156     5,169       -         -  
620P                   10       517       -         -         339       517       857     1,073     1,230     1,445       -         -  

625C                5,173     5,173       -         -       5,115     5,109     5,107     5,109     5,151     5,165       -         -  
625P                   10       517       -         -         348       525       876     1,097     1,250     1,469       -         -  

630C                5,173     5,173       -         -       5,111     5,107     5,101     5,107     5,147     5,161       -         -  
630P                   10       517       -         -         356       539       891     1,117     1,270     1,493       -         -  

635C                5,173     5,173       -         -       5,105     5,103     5,096     5,103     5,141     5,159       -         -  
635P                   10       517       -         -         371       561       909     1,141     1,287     1,516       -         -  

640C                5,173     5,173       -         -       5,101     5,100     5,091     5,099     5,135     5,155       -         -  
640P                   10       517       -         -         380       577       925     1,163     1,307     1,541       -         -  

645C                5,173     5,173       -         -       5,096     5,095     5,084     5,095     5,129     5,151       -         -  
645P                   10       517       -         -         395       598       944     1,187     1,328     1,566       -         -  

650C                5,173     5,173       -         -       5,092     5,092     5,079     5,091     5,123     5,147       -         -  
650P                   10       517       -         -         404       614       961     1,210     1,348     1,592       -         -  

655C                5,173     5,173       -         -       5,087     5,088     5,072     5,085     5,117     5,143       -         -  
655P                   10       517       -         -         418       637       981     1,235     1,368     1,617       -         -  

660C                5,173     5,173       -         -       5,081     5,084     5,065     5,081     5,111     5,137       -         -  
660P                   10       517       -         -         429       654       997     1,259     1,389     1,643       -         -  

665C                5,173     5,173       -         -       5,076     5,080     5,059     5,076     5,104     5,133       -         -  
665P                   10       517       -         -         444       676     1,017     1,284     1,411     1,670       -         -  

670C                5,173     5,173       -         -       5,069     5,075     5,051     5,071     5,096     5,128       -         -  
670P                   10       517       -         -         458       700     1,038     1,311     1,433     1,697       -         -  

675C                5,173     5,173       -         -       5,064     5,072     5,044     5,065     5,089     5,123       -         -  
675P                   10       517       -         -         469       719     1,056     1,336     1,453     1,723       -         -  

680C                5,173     5,173       -         -       5,056     5,067     5,036     5,060     5,081     5,117       -         -  
680P                   10       517       -         -         485       743     1,077     1,364     1,476     1,751       -         -  

685C                5,173     5,173       -         -       5,050     5,061     5,028     5,055     5,073     5,112       -         -  
685P                   10       517       -         -         501       768     1,098     1,392     1,500     1,780       -         -  

690C                5,173     5,173       -         -       5,042     5,056     5,019     5,048     5,065     5,107       -         -  
690P                   10       517       -         -         517       794     1,119     1,420     1,521     1,808       -         -  

695C                5,173     5,173       -         -       5,034     5,050     5,011     5,043     5,056     5,100       -         -  
695P                   10       517       -         -         534       819     1,139     1,448     1,545     1,838       -         -  

700C                5,173     5,173       -         -       5,024     5,044     5,002     5,036     5,047     5,095       -         -  
700P                   10       517       -         -         550       845     1,162     1,477     1,569     1,868       -         -  

705C                5,173     5,173       -         -       5,016     5,038     4,991     5,030     5,038     5,088       -         -  
705P                   10       517       -         -         567       873     1,185     1,508     1,593     1,899       -         -  

710C                5,173     5,173       -         -       5,007     5,032     4,982     5,023     5,028     5,081     5,092     5,156
710P                   10       517       -         -         585       901     1,207     1,538     1,617     1,929     1,947     2,231

715C                5,173     5,173       -         -       4,996     5,026     4,970     5,015     5,018     5,075     5,081     5,149
715P                   10       517       -         -         602       929     1,231     1,569     1,642     1,961     1,975     2,263

720C                5,173     5,173       -         -       4,986     5,019     4,959     5,007     5,006     5,067     5,071     5,143
720P                   10       517       -         -         621       958     1,255     1,602     1,669     1,993     2,001     2,295

725C                5,173     5,173       -         -       4,975     5,011     4,947     5,000     4,995     5,060     5,059     5,135
725P                   10       517       -         -         638       988     1,280     1,634     1,695     2,026     2,029     2,328

730C                5,173     5,173       -         -       4,964     5,004     4,935     4,991     4,983     5,052     5,048     5,127
730P                   10       517       -         -         657     1,020     1,306     1,667     1,719     2,058     2,056     2,362

735C                5,173     5,173       -         -       4,950     4,995     4,922     4,983     4,971     5,044     5,036     5,119
735P                   10       517       -         -         680     1,056     1,331     1,702     1,747     2,093     2,084     2,396

740C                5,173     5,173       -         -       4,938     4,987     4,909     4,974     4,958     5,035     5,023     5,111
740P                   10       517       -         -         700     1,087     1,356     1,736     1,775     2,129     2,113     2,431

745C                5,173     5,173       -         -       4,923     4,978     4,894     4,964     4,943     5,026     5,010     5,103
745P                   10       517       -         -         724     1,125     1,383     1,772     1,804     2,165     2,142     2,467

750C                5,173     5,173       -         -       4,909     4,968     4,879     4,955     4,928     5,016     4,995     5,093
750P                   10       517       -         -         746     1,159     1,411     1,810     1,834     2,201     2,171     2,503

755C                5,173     5,173     5,085     5,112     4,893     4,959     4,862     4,944     4,914     5,007     4,980     5,084
755P                   10       517       110       517       771     1,199     1,441     1,848     1,863     2,238     2,203     2,540

760C                5,173     5,173     5,075     5,107     4,874     4,947     4,846     4,934     4,898     4,996     4,964     5,073
760P                   10       517       120       557       798     1,240     1,469     1,887     1,893     2,276     2,234     2,577

765C                5,173     5,173     5,063     5,100     4,857     4,936     4,829     4,923     4,881     4,986     4,948     5,063
765P                   10       517       130       602       824     1,282     1,498     1,927     1,925     2,315     2,267     2,616

770C                5,173     5,173     5,051     5,093     4,837     4,924     4,810     4,911     4,862     4,975     4,931     5,052
770P                   10       517       140       649       851     1,324     1,530     1,968     1,957     2,355     2,299     2,654

775C                5,173     5,173     5,039     5,087     4,815     4,913     4,790     4,899     4,843     4,963     4,913     5,040
775P                   10       517       150       696       879     1,368     1,561     2,009     1,989     2,396     2,332     2,694

780C                5,173     5,173     5,024     5,080     4,794     4,899     4,769     4,886     4,825     4,950     4,893     5,028
780P                   10       517       160       748       907     1,413     1,594     2,053     2,022     2,439     2,367     2,735

785C                5,173     5,173     5,003     5,068     4,769     4,885     4,746     4,871     4,803     4,938     4,873     5,016
785P                   10       517       180       812       941     1,464     1,630     2,098     2,057     2,481     2,401     2,778

790C                5,173     5,173     4,987     5,061     4,745     4,870     4,724     4,858     4,781     4,924     4,851     5,003
790P                   10       517       190       871       970     1,512     1,665     2,145     2,093     2,525     2,439     2,820

795C                5,173     5,173     4,962     5,048     4,717     4,854     4,698     4,842     4,757     4,910     4,829     4,988
795P                   10       517       210       940     1,006     1,565     1,702     2,191     2,130     2,570     2,476     2,864

800C                5,173     5,173     4,943     5,040     4,688     4,837     4,672     4,826     4,733     4,894     4,805     4,974
800P                   10       517       220     1,004     1,042     1,621     1,739     2,241     2,167     2,617     2,513     2,910

805C                5,173     5,173     4,915     5,027     4,656     4,818     4,645     4,810     4,706     4,878     4,780     4,958
805P                   10       554       240     1,079     1,079     1,677     1,778     2,291     2,207     2,665     2,553     2,956

810C                5,173     5,173     4,886     5,014     4,623     4,799     4,615     4,791     4,678     4,862     4,752     4,942
810P                   10       637       260     1,159     1,118     1,735     1,819     2,343     2,247     2,713     2,594     3,003

815C                5,173     5,173     4,854     4,999     4,585     4,778     4,583     4,773     4,648     4,843     4,722     4,924
815P                   10       730       280     1,243     1,161     1,798     1,860     2,396     2,288     2,763     2,636     3,052

820C                5,173     5,173     4,819     4,984     4,545     4,756     4,549     4,753     4,617     4,825     4,692     4,906
820P                   10       837       300     1,330     1,206     1,863     1,904     2,451     2,332     2,815     2,678     3,101

825C                5,173     5,173     4,776     4,964     4,503     4,732     4,512     4,732     4,583     4,805     4,660     4,886
825P                   10       958       330     1,427     1,252     1,929     1,949     2,508     2,378     2,868     2,723     3,152

830C                5,173     5,173     4,729     4,943     4,456     4,708     4,474     4,709     4,547     4,784     4,624     4,866
830P                   10     1,094       360     1,528     1,299     1,998     1,996     2,566     2,423     2,924     2,769     3,205

835C                5,173     5,173     4,677     4,922     4,408     4,681     4,434     4,685     4,508     4,761     4,587     4,843
835P                   10     1,244       390     1,631     1,347     2,069     2,045     2,628     2,472     2,980     2,818     3,258

840C                5,173     5,173     4,621     4,899     4,354     4,652     4,389     4,660     4,466     4,737     4,547     4,821
840P                   10     1,409       420     1,742     1,401     2,145     2,097     2,690     2,521     3,039     2,866     3,314

845C                5,173     5,173     4,555     4,870     4,297     4,621     4,342     4,633     4,422     4,712     4,503     4,795
845P                   10     1,585       460     1,859     1,459     2,223     2,149     2,754     2,573     3,098     2,918     3,371

850C                5,173     5,173     4,483     4,839     4,233     4,587     4,290     4,604     4,374     4,684     4,456     4,769
850P                   10     1,770       500     1,980     1,520     2,306     2,203     2,820     2,628     3,160     2,971     3,430

855C                5,173     5,173     4,404     4,809     4,166     4,552     4,236     4,572     4,322     4,655     4,407     4,741
855P                   10     1,963       540     2,105     1,580     2,390     2,263     2,890     2,683     3,223     3,025     3,489

860C                5,173     5,173     4,313     4,770     4,092     4,512     4,177     4,540     4,266     4,624     4,354     4,712
860P                   10     2,159       590     2,237     1,650     2,480     2,323     2,961     2,743     3,290     3,084     3,551

865C                5,173     5,173     4,209     4,726     4,013     4,472     4,113     4,504     4,206     4,591     4,295     4,678
865P                   10     2,358       650     2,371     1,718     2,570     2,387     3,035     2,803     3,356     3,144     3,614

870C                5,173     5,173     4,095     4,680     3,926     4,426     4,044     4,467     4,142     4,555     4,233     4,644
870P                   10     2,557       710     2,511     1,796     2,667     2,455     3,110     2,868     3,427     3,206     3,680

875C                4,750     5,173     3,967     4,625     3,831     4,377     3,970     4,426     4,072     4,518     4,164     4,607
875P                   10     2,757       780     2,652     1,877     2,767     2,524     3,189     2,935     3,499     3,271     3,747

880C                4,250     5,173     3,825     4,564     3,729     4,323     3,888     4,382     3,995     4,476     4,091     4,567
880P                   10     2,956       860     2,795     1,960     2,871     2,598     3,270     3,005     3,572     3,339     3,817

885C                3,760     5,160     3,669     4,500     3,617     4,266     3,801     4,335     3,912     4,431     4,009     4,524
885P                   10     3,156       940     2,941     2,050     2,979     2,675     3,354     3,078     3,649     3,410     3,888

890C                3,270     5,147     3,495     4,423     3,496     4,204     3,706     4,285     3,822     4,383     3,922     4,478
890P                   20     3,351     1,040     3,086     2,149     3,090     2,757     3,440     3,157     3,727     3,485     3,960

895C                2,780     5,133     3,306     4,342     3,364     4,136     3,604     4,230     3,724     4,331     3,826     4,427
895P                   30     3,547     1,140     3,233     2,250     3,205     2,843     3,529     3,238     3,807     3,563     4,036

900C                2,300     5,107     3,100     4,248     3,223     4,061     3,492     4,170     3,617     4,275     3,734     4,373
900P                   50     3,738     1,260     3,376     2,360     3,323     2,933     3,621     3,323     3,891     3,648     4,105

905C                1,850     5,040     2,875     4,144     3,069     3,980     3,371     4,105     3,513     4,213     3,636     4,314
905P                  100     3,918     1,390     3,517     2,476     3,446     3,029     3,714     3,418     3,967     3,733     4,174

910C                1,420     4,947     2,530     4,047     2,904     3,892     3,239     4,036     3,403     4,148     3,535     4,253
910P                  170     4,089     1,540     3,653     2,602     3,569     3,130     3,811     3,513     4,045     3,819     4,241

915C                1,030     4,801     2,200     3,979     2,726     3,797     3,112     3,959     3,289     4,079     3,428     4,189
915P                  280     4,245     1,710     3,782     2,734     3,698     3,241     3,900     3,610     4,121     3,907     4,309

920C                  700     4,576     1,880     3,908     2,554     3,689     2,981     3,876     3,169     4,005     3,318     4,123
920P                  450     4,377     1,890     3,907     2,882     3,818     3,354     3,988     3,709     4,197     3,993     4,375

925C                  430     4,385     1,620     3,814     2,382     3,575     2,844     3,791     3,044     3,930     3,201     4,051
925P                  680     4,601     2,130     4,011     3,033     3,934     3,467     4,076     3,807     4,271     4,083     4,443

930C                  250     4,257     1,370     3,716     2,180     3,454     2,702     3,701     2,916     3,849     3,078     3,976
930P                1,000     4,841     2,380     4,109     3,188     4,047     3,583     4,162     3,906     4,345     4,170     4,508

935C                  130     4,105     1,160     3,601     1,950     3,328     2,558     3,606     2,783     3,765     2,955     3,899
935P                1,380     5,000     2,670     4,193     3,343     4,156     3,697     4,246     4,005     4,416     4,257     4,571

940C                   60     3,934       960     3,484     1,720     3,195     2,408     3,507     2,644     3,676     2,824     3,817
940P                1,810     5,093     2,970     4,331     3,500     4,265     3,813     4,330     4,104     4,488     4,343     4,633

945C                   20     3,750       780     3,359     1,520     3,059     2,254     3,402     2,504     3,584     2,686     3,730
945P                2,270     5,147     3,269     4,475     3,654     4,365     3,928     4,411     4,202     4,556     4,431     4,694

950C                   10     3,555       630     3,223     1,330     2,916     2,100     3,294     2,355     3,485     2,549     3,640
950P                2,760     5,160     3,515     4,600     3,807     4,460     4,043     4,488     4,299     4,624     4,516     4,753

955C                   10     3,355       500     3,080     1,150     2,767     1,890     3,181     2,209     3,384     2,407     3,547
955P                3,250     5,173     3,754     4,712     3,959     4,553     4,154     4,563     4,394     4,686     4,599     4,810

960C                   10     3,156       390     2,931       990     2,640     1,690     3,064     2,030     3,279     2,263     3,448
960P                3,750     5,173     3,982     4,807     4,105     4,637     4,265     4,633     4,487     4,748     4,678     4,863

965C                   10     2,956       300     2,774       840     2,523     1,500     2,941     1,820     3,168     2,080     3,344
965P                4,250     5,173     4,193     4,889     4,248     4,718     4,373     4,702     4,579     4,807     4,758     4,917

970C                   10     2,757       220     2,614       710     2,401     1,330     2,816     1,630     3,055     1,880     3,238
970P                4,750     5,173     4,394     4,962     4,381     4,789     4,475     4,765     4,665     4,863     4,834     4,966

975C                   10     2,557       160     2,448       590     2,278     1,160     2,685     1,450     2,935     1,690     3,128
975P                5,173     5,173     4,568     5,018     4,507     4,855     4,576     4,826     4,749     4,915     4,905     5,011

980C                   10     2,359       110     2,279       480     2,150     1,010     2,552     1,280     2,812     1,510     3,013
980P                5,173     5,173     4,725     5,065     4,627     4,917     4,669     4,882     4,827     4,964     4,972     5,054

985C                   10     2,162        80     2,109       390     2,021       870     2,413     1,120     2,685     1,340     2,895
985P                5,173     5,173     4,839     5,095     4,732     4,967     4,758     4,932     4,902     5,010     5,035     5,093

990C                   10     1,968        50     1,935       310     1,889       750     2,278       980     2,557     1,180     2,771
990P                5,173     5,173     4,950     5,124     4,827     5,012     4,835     4,976     4,967     5,050     5,092     5,129

995C                   10     1,782        30     1,760       250     1,760       630     2,133       850     2,427     1,030     2,644
995P                5,173     5,173     5,032     5,144     4,903     5,047     4,911     5,020     5,027     5,084     5,143     5,163

1000C                  10     1,603        20     1,594       190     1,626       530     1,992       720     2,284       890     2,511
1000P               5,173     5,173     5,080     5,153     4,976     5,080     4,975     5,056     5,084     5,119     5,189     5,192

1010C                  10     1,282        10     1,288       110     1,368       360     1,706       510     2,005       650     2,241
1010P               5,173     5,173     5,132     5,164     5,076     5,124     5,079     5,113     5,168     5,171     5,257     5,237

1020C                  10     1,014        10     1,061        60     1,122       230     1,421       350     1,730       450     1,956
1020P               5,173     5,173     5,173     5,173     5,135     5,151     5,149     5,155     5,221     5,204     5,297     5,266

1030C                  10       800        10       879        30       893       140     1,155       220     1,444       300     1,675
1030P               5,173     5,173     5,173     5,173     5,163     5,165     5,187     5,179     5,245     5,224     5,306     5,280

1040C                  10       633        10       732        10       658        70       875       130     1,171       190     1,403
1040P               5,173     5,173     5,173     5,173     5,175     5,173     5,200     5,190     5,245     5,230     5,294     5,280

1050C                 -         -          10       617        10       558        40       683        70       915       110     1,134
1050P                 -         -       5,173     5,173     5,173     5,173     5,197     5,192     5,229     5,226     5,266     5,269



Back to Top



MVI (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



MVN (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



MWN (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



MXC (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MXJ (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MXK (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



NCL (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



NFU (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



NTE (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895



Back to Top



NWA (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406              
                      L         S  
F                   1,405     1,405



Back to Top



NWD (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262



Back to Top



PAI (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



PEC (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197



Back to Top



PEN (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



PHH (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240719              240816              240920              241018              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -         -         -      32,172    32,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      32,215    32,292       -         -      32,718    33,078    33,598    34,244    35,096    35,852    36,262    37,153    38,490    39,559    40,543    41,715       -         -  
3900P                 -         -         -         -         -         -         -         -          50     3,211       -         -         650     3,902     1,750     6,672     4,400    10,042     6,450    12,197    10,385    15,666    13,418    18,388       -         -  

3950C                 -         -         -         -      32,119    32,119       -         -      32,216    32,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,211       -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      32,119    32,119       -         -      32,253    32,338       -         -      32,854    33,224    33,787    34,432    35,335    36,076    36,541    37,410    38,826    39,862    40,913    42,047       -         -  
4000P                 -         -         -         -          50     3,211       -         -          50     3,211       -         -         850     4,552     2,050     7,361     4,950    10,794     7,150    12,975    11,169    16,464    14,245    19,181       -         -  

4050C                 -         -         -         -      32,119    32,119       -         -      32,255    32,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,211       -         -         100     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      32,119    32,119       -         -      32,288    32,378       -         -      32,984    33,356    34,009    34,642    35,589    36,306    36,830    37,668    39,155    40,158    41,275    42,373       -         -  
4100P                 -         -         -         -          50     3,211       -         -         150     3,211       -         -       1,050     5,181     2,450     8,151     5,600    11,594     7,950    13,788    11,973    17,267    15,091    19,975       -         -  

4150C                 -         -         -         -      32,119    32,119       -         -      32,291    32,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,211       -         -         200     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      32,119    32,119       -         -      32,321    32,417       -         -      33,126    33,497    34,235    34,849    35,836    36,531    37,099    37,911    39,474    40,443    41,632    42,694       -         -  
4200P                 -         -         -         -          50     3,211       -         -         250     3,211       -         -       1,300     5,881     3,000     9,062     6,300    12,408     8,750    14,587    12,802    18,072    15,975    20,777       -         -  

4250C                 -         -         -         -      32,119    32,119       -         -      32,350    32,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,211       -         -         300     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      32,119    32,119       -         -      32,376    32,473       -         -      33,277    33,641    34,476    35,064    36,065    36,738    37,367    38,153    39,781    40,720    41,972    43,000       -         -  
4300P                 -         -         -         -          50     3,211       -         -         350     3,211       -         -       1,600     6,636     3,550     9,936     7,000    13,209     9,650    15,413    13,649    18,878    16,853    21,568       -         -  

4350C                 -         -         -         -      32,119    32,119       -         -      32,401    32,498    32,767    33,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,211       -         -         400     3,211       850     4,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      32,152    32,163       -         -      32,425    32,521    32,817    33,053    33,416    33,770    34,693    35,256    36,293    36,944    37,623    38,383    40,075    40,987    42,297    43,296       -         -  
4400P                 -         -         -         -          50     3,211       -         -         450     3,414       950     5,180     1,900     7,376     4,150    10,822     7,800    14,044    10,582    16,243    14,516    19,684    17,746    22,358       -         -  

4450C                 -         -         -         -      32,154    32,163       -         -      32,446    32,543    32,866    33,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,211       -         -         500     3,672     1,050     5,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      32,154    32,164       -         -      32,467    32,563    32,929    33,158    33,567    33,908    34,909    35,449    36,505    37,140    37,861    38,603    40,353    41,241    42,609    43,581       -         -  
4500P                 -         -         -         -          50     3,211       -         -         550     3,932     1,200     5,935     2,300     8,220     4,800    11,718     8,650    14,888    11,419    17,075    15,400    20,488    18,650    23,145       -         -  

4550C              32,119    32,119       -         -      32,154    32,166       -         -      32,499    32,595    32,986    33,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,211       -         -          50     3,211       -         -         650     4,314     1,350     6,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,119    32,119    32,119    32,119    32,155    32,166       -         -      32,527    32,623    33,038    33,259    33,710    34,038    35,109    35,628    36,705    37,326    38,081    38,809    40,612    41,485    42,901    43,856       -         -  
4600P                  50     3,211        50     3,211        50     3,211       -         -         750     4,688     1,500     6,747     2,750     9,095     5,500    12,624     9,600    15,751    12,278    17,908    16,300    21,291    19,565    23,928       -         -  

4650C              32,119    32,119    32,119    32,119    32,170    32,180       -         -      32,551    32,647    33,086    33,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,211        50     3,211        50     3,211       -         -         850     5,055     1,650     7,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,119    32,119    32,119    32,119    32,170    32,182       -         -      32,571    32,668    33,130    33,345    33,837    34,158    35,292    35,796    36,876    37,495    38,280    39,000    40,853    41,715    43,177    44,117       -         -  
4700P                  50     3,211        50     3,211        50     3,211       -         -         950     5,421     1,800     7,543     3,250     9,996     6,300    13,563    10,550    16,601    13,160    18,741    17,212    22,091    20,489    24,706       -         -  

4750C              32,119    32,119    32,119    32,119    32,176    32,188       -         -      32,587    32,687    33,176    33,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,211        50     3,211       100     3,211       -         -       1,100     5,873     2,000     7,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,119    32,119    32,119    32,119    32,176    32,188       -         -      32,602    32,707    33,218    33,432    33,948    34,268    35,447    35,945    37,028    37,650    38,458    39,181    41,071    41,930    43,431    44,366       -         -  
4800P                  50     3,211        50     3,211       150     3,608       -         -       1,250     6,316     2,200     8,449     3,850    10,956     7,200    14,522    11,582    17,466    14,086    19,581    18,138    22,886    21,420    25,477       -         -  

4850C              32,119    32,119    32,119    32,119    32,175    32,191       -         -      32,610    32,723    33,256    33,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,275        50     3,213       200     4,076       -         -       1,400     6,752     2,450     8,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              32,119    32,119    32,118    32,122    32,167    32,191       -         -      32,610    32,735    33,285    33,509    34,028    34,360    35,572    36,078    37,152    37,790    38,607    39,342    41,267    42,134    43,663    44,601       -         -  
4900P                  50     3,609        50     3,533       250     4,540       -         -       1,550     7,185     2,700     9,436     4,500    11,928     8,200    15,495    12,492    18,330    15,002    20,410    19,093    23,680    22,359    26,242       -         -  

4950C              32,119    32,119    32,116    32,122    32,155    32,188       -         -      32,602    32,744    33,305    33,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,982        50     3,890       300     5,008       -         -       1,750     7,683     2,950     9,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              32,119    32,119    32,115    32,122    32,138    32,184       -         -      32,587    32,748    33,317    33,566    34,073    34,435    35,659    36,191    37,245    37,912    38,728    39,489    41,436    42,320    43,872    44,822    46,168    47,129
5000P                  50     4,394        50     4,286       400     5,580       -         -       1,950     8,174     3,300    10,480     5,350    12,991     9,250    16,458    13,448    19,201    15,958    21,241    20,037    24,464    23,301    27,000    26,208    29,138

5100C              32,119    32,119    32,078    32,108    32,068    32,162    32,114    32,273    32,518    32,741    33,308    33,601    34,073    34,485       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,358       100     5,488       550     6,638     1,050     7,132     2,300     9,094     3,950    11,528     6,100    13,972       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              32,119    32,119    32,021    32,090    31,937    32,119    31,963    32,224    32,384    32,707    33,247    33,613    34,020    34,512    35,697    36,343    37,322    38,099    38,873    39,728    41,688    42,646    44,214    45,220    46,583    47,588
5200P                  50     6,528       150     6,728       750     7,800     1,350     8,218     2,750    10,121     4,650    12,584     6,900    14,963    11,550    18,371    15,431    20,930    17,925    22,889    21,960    26,010    25,183    28,488    28,048    30,578

5300C              32,119    32,119    31,937    32,067    31,727    32,050    31,695    32,131    32,180    32,643    33,122    33,595    33,905    34,508       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,921       250     8,152     1,000     9,049     1,800     9,408     3,350    11,266     5,350    13,624     8,150    16,098       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              32,119    32,119    31,689    31,995    31,381    31,937    31,324    32,003    31,886    32,543    32,922    33,546    33,723    34,472    35,520    36,388    37,232    38,196    38,869    39,886    41,816    42,901    44,444    45,555    46,899    47,990
5400P                  50     9,532       350     9,638     1,350    10,391     2,300    10,633     4,050    12,462     6,150    14,703     9,200    17,129    14,047    20,243    17,480    22,629    19,955    24,509    23,908    27,521    27,066    29,939    29,871    31,979

5500C              31,830    32,074    31,293    31,888    30,873    31,771    30,812    31,825    31,474    32,396    32,630    33,456    33,458    34,400       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    11,327       550    11,258     1,700    11,782     2,900    11,906     4,850    13,692     7,100    15,825    10,300    18,155       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              31,445    32,026    30,708    31,739    30,172    31,544    30,116    31,580    30,943    32,199    32,251    33,327    33,118    34,292    35,096    36,310    36,948    38,197    38,695    39,958    41,803    43,082    44,553    45,823    47,108    48,333
5600P                 100    13,245       850    12,927     2,250    13,237     3,650    13,212     5,750    14,949     8,150    16,961    11,550    19,195    16,325    22,101    19,605    24,296    22,006    26,082    25,859    28,987    28,947    31,345    31,671    33,341

5700C              30,865    31,974    29,764    31,491    29,196    31,221    29,221    31,261    30,282    31,950    31,761    33,151    32,683    34,142       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 200    15,176     1,150    14,632     2,950    14,709     4,550    14,530     6,800    16,237     9,400    18,123    12,950    20,237       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              29,335    31,773    28,481    31,163    27,984    30,821    28,113    30,859    29,459    31,632    31,156    32,924    32,154    33,948    34,397    36,100    36,452    38,092    38,333    39,934    41,634    43,183    44,528    46,021    47,204    48,615
5800P                 350    17,101     1,650    16,336     3,800    16,180     5,600    16,014     8,000    17,542    10,700    19,266    14,450    21,265    18,694    23,904    21,756    25,905    24,057    27,601    27,787    30,399    30,794    32,704    33,440    34,659

5900C              24,850    31,514    26,735    30,692    26,474    30,308    26,774    30,359    28,489    31,253    30,434    32,642    31,534    33,711       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 600    18,993     2,350    17,998     4,800    17,638     6,850    17,561     9,350    18,847    12,200    20,408    16,059    22,280       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              20,150    31,184    23,500    30,043    24,670    29,656    25,216    29,756    27,356    30,796    29,597    32,308    30,813    33,424    33,438    35,782    35,726    37,873    37,770    39,809    41,300    43,201    44,359    46,147    47,177    48,830
6000P               1,050    20,807     3,250    19,602     6,050    19,041     8,300    19,102    10,800    20,134    13,800    21,528    17,407    23,271    21,135    25,623    23,902    27,447    26,103    29,055    29,678    31,756    32,603    34,012    35,171    35,928

6100C              15,800    30,492    19,550    29,278    21,350    29,016    23,457    29,044    26,068    30,317    28,641    31,916    29,998    33,090       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               1,800    22,503     4,400    21,121     7,500    20,392     9,950    20,616    12,500    21,409    15,650    22,625    18,778    24,233       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              11,950    29,301    16,000    28,243    18,200    28,049    20,800    28,221    24,585    29,705    27,570    31,462    29,088    32,708    32,119    35,272    34,756    37,531    36,992    39,579    40,791    43,129    44,038    46,193    47,019    48,981
6200P               2,900    24,059     5,850    22,530     9,250    21,648    11,800    22,088    14,400    22,645    17,556    23,683    20,154    25,160    23,677    27,189    26,028    28,906    28,097    30,434    31,524    33,045    34,361    35,259    36,851    37,146

6300C               8,650    27,582    12,850    26,943    15,450    26,907    17,900    27,275    23,054    28,960    26,383    30,954    28,086    32,277       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               4,500    25,416     7,750    23,763    11,400    23,106    13,900    23,498    16,650    23,817    19,049    24,702    21,534    26,044       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               5,950    26,234    10,200    25,364    12,950    25,638    15,250    26,210    21,250    28,166    25,150    30,367    27,005    31,794    30,538    34,611    33,539    37,064    35,996    39,236    40,096    42,965    43,556    46,160    46,721    49,059
6400P               6,850    26,473    10,100    24,819    13,900    24,594    16,250    24,825    18,882    24,921    20,571    25,669    22,877    26,884    25,924    28,620    28,076    30,272    30,022    31,729    33,299    34,264    36,053    36,447    38,471    38,311

6500C               4,000    25,017     8,000    23,810    10,750    24,247    13,150    25,025    18,850    27,303    23,764    29,738    25,865    31,262       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               9,800    27,674    12,850    25,905    16,750    25,916    19,150    25,977    20,618    25,942    22,109    26,548    24,182    27,677       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               2,650    23,562     6,250    22,543     8,900    22,760    11,300    23,775    16,750    26,373    22,379    29,045    24,700    30,687    28,730    33,805    32,080    36,468    34,775    38,778    39,211    42,704    42,905    46,044    46,280    49,066
6600P              13,500    29,101    16,100    27,292    19,850    27,088    21,551    26,997    22,294    26,868    23,564    27,351    25,434    28,420    27,992    29,903    30,019    31,531    31,848    32,933    34,985    35,407    37,665    37,563    40,019    39,417

6700C               1,700    21,947     4,800    21,173     7,300    21,212     9,600    22,470    14,850    25,393    20,800    28,306    23,479    30,069       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              17,550    30,145    19,600    28,475    22,760    28,108    23,411    27,914    23,874    27,781    24,913    28,190    26,621    29,077       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,050    20,217     3,700    19,698     6,000    19,646     8,200    21,148    13,100    24,368    18,850    27,521    22,387    29,439    26,808    32,874    30,410    35,743    33,357    38,209    38,148    42,349    42,095    45,843    45,688    48,997
6800P              21,850    30,911    23,650    29,277    24,674    28,868    25,081    28,682    25,296    28,416    26,182    28,823    27,721    29,702    29,858    31,062    31,816    32,667    33,539    34,024    36,555    36,455    39,173    38,595    41,485    40,459

6900C                 700    18,381     2,800    18,181     4,900    18,084     6,900    19,793    11,500    23,305    16,950    26,690    21,189    28,765       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              26,450    31,356    25,916    29,994    26,343    29,553    26,566    29,369    26,593    29,080    27,350    29,460    28,735    30,273       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 450    16,530     2,150    16,630     4,000    16,561     5,850    18,465    10,150    22,236    15,350    25,840    19,600    28,061    24,804    31,836    28,544    34,892    31,749    37,524    36,906    41,898    41,119    45,556    44,950    48,852
7000P              29,283    31,684    27,629    30,548    27,758    30,131    27,820    29,926    27,738    29,653    28,404    30,026    29,662    30,796    31,482    32,046    33,430    33,680    35,069    35,006    37,991    37,412    40,565    39,551    42,847    41,425

7100C                 300    14,687     1,600    15,092     3,250    15,086     4,900    17,135     8,900    21,147    13,850    24,962    17,950    27,323       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,482    31,852    28,972    30,977    28,894    30,584    28,892    30,410    28,747    30,165    29,362    30,546    30,495    31,264       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 150    12,861     1,200    13,584     2,600    13,647     4,100    15,842     7,800    20,059    12,500    24,070    16,500    26,577    22,782    30,711    26,518    33,918    29,967    36,727    35,492    41,349    39,977    45,182    44,064    48,631
7200P              31,231    31,961    29,955    31,285    29,814    30,962    29,768    30,809    29,627    30,617    30,194    30,994    31,247    31,693    32,956    32,989    34,836    34,564    36,416    35,876    39,277    38,280    41,829    40,429    44,097    42,320

7300C                 100    11,129       900    12,133     2,100    12,416     3,450    14,616     6,850    18,989    11,450    23,217    15,150    25,813       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,614    32,015    30,660    31,513    30,540    31,269    30,454    31,124    30,347    30,986    30,922    31,391    31,901    32,071       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     9,441       700    10,782     1,700    11,245     2,850    13,395     5,950    17,904    10,350    22,325    13,850    25,026    20,400    29,507    24,376    32,829    28,039    35,822    33,917    40,703    38,671    44,721    43,029    48,332
7400P              31,900    32,068    31,185    31,695    31,054    31,489    31,016    31,398    30,963    31,314    31,547    31,741    32,470    32,406    34,083    33,690    36,008    35,318    37,563    36,634    40,400    39,051    42,953    41,227    45,226    43,143

7500C                  50     8,081       550     9,534     1,350    10,119     2,400    12,294     5,200    16,864     9,050    21,315    12,650    24,229       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,942    32,070    31,559    31,834    31,447    31,671    31,419    31,598    31,467    31,591    32,075    32,045    32,966    32,707       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     6,922       400     8,332     1,100     9,090     1,950    11,160     4,500    15,821     8,100    20,392    11,600    23,443    17,800    28,241    21,350    31,627    25,994    34,812    32,199    39,962    37,218    44,173    41,852    47,955
7600P              32,119    32,119    31,751    31,905    31,739    31,816    31,753    31,780    31,852    31,809    32,510    32,304    33,373    32,962    34,971    34,270    36,940    35,944    38,494    37,275    41,345    39,727    43,923    41,937    46,225    43,891

7700C                  50     5,947       300     7,253       900     8,142     1,650    10,210     3,950    14,864     7,250    19,480    10,600    22,645       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,119    32,119    31,902    31,971    31,916    31,910    31,962    31,898    32,158    31,994    32,869    32,530    33,715    33,186       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     5,133       250     6,361       750     7,289       -         -       3,450    13,927     6,500    18,589     9,700    21,857    15,500    26,935    18,350    30,329    23,150    33,695    30,335    39,123    35,621    43,537    40,525    47,498
7800P              32,119    32,119    32,021    32,031    32,054    31,994       -         -      32,396    32,150    33,139    32,708    33,994    33,380    35,621    34,724    37,620    36,440    39,208    37,806    42,110    40,308    44,731    42,562    47,088    44,568

7900C                  50     4,455       200     5,538       600     6,466       -         -       3,050    13,071     6,000    17,833     8,850    21,063       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,119    32,119    32,072    32,060    32,136    32,051       -         -      32,562    32,267    33,355    32,865    34,202    33,535       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,890       150     4,757       450     5,649       -         -       2,600    12,136     5,400    16,998     7,900    20,182    13,500    25,614    15,650    28,942    20,200    32,498    28,390    38,197    33,889    42,814    39,052    46,958
8000P              32,119    32,119    32,108    32,087    32,179    32,087       -         -      32,676    32,361    33,500    32,982    34,364    33,671    36,066    35,076    38,053    36,815    39,691    38,218    42,678    40,787    45,372    43,102    47,809    45,170

8100C                  50     3,416       100     3,986       400     5,079       -         -       2,250    11,295     4,650    16,011     7,200    19,402       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,119    32,119    32,112    32,088    32,205    32,118       -         -      32,756    32,440    33,602    33,081    34,474    33,778       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,211        50     3,211       300     4,403       -         -       2,000    10,581     4,150    15,192     6,550    18,627    12,050    24,413    13,200    27,461    17,450    31,197    25,450    37,180    32,038    42,002    37,468    46,343
8200P              32,119    32,119    32,131    32,110    32,213    32,132       -         -      32,793    32,490    33,658    33,151    34,544    33,861    36,331    35,331    38,254    37,075    39,958    38,526    43,054    41,172    45,841    43,554    48,373    45,689

8300C                  50     3,211        50     3,211       250     3,892       -         -       1,650     9,686     3,700    14,395     5,950    17,863       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              32,119    32,119    32,131    32,111    32,215    32,151       -         -      32,805    32,525    33,679    33,203    34,577    33,926       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,211        50     3,211       200     3,402       -         -       1,450     9,024     3,250    13,572     5,400    17,110    10,600    23,157    11,100    25,944    15,000    29,830    22,550    36,081    29,650    41,106    35,754    45,648
8400P              32,119    32,119    32,132    32,111    32,213    32,152       -         -      32,799    32,550    33,670    33,240    34,580    33,973    36,445    35,501    38,237    37,221    40,014    38,725    43,235    41,461    46,129    43,920    48,781    46,133

8500C                 -         -         -         -         150     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      32,205    32,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         100     3,211       -         -       1,100     7,769       -         -       4,400    15,616     9,200    21,855       -         -      12,800    28,396    19,850    34,896       -         -         -         -  
8600P                 -         -         -         -      32,189    32,160       -         -      32,748    32,566       -         -      34,504    34,018    36,438    35,604       -         -      39,876    38,825    43,228    41,656       -         -         -         -  

8700C                 -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      32,188    32,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,211       -         -         800     6,574       -         -       3,600    14,224     8,000    20,593       -         -      10,850    26,913    17,350    33,627       -         -         -         -  
8800P                 -         -         -         -      32,163    32,155       -         -      32,663    32,554       -         -      34,356    34,009    36,336    35,644       -         -      39,568    38,832    43,040    41,762       -         -         -         -  

8900C                 -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      32,163    32,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,211       -         -         600     5,601       -         -       2,950    12,927     6,900    19,326       -         -       9,100    25,372    15,100    32,301       -         -         -         -  
9000P                 -         -         -         -      32,162    32,154       -         -      32,579    32,526       -         -      34,169    33,961    36,158    35,634       -         -      39,115    38,752    42,685    41,777       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         450     4,761       -         -       2,400    11,694     5,900    18,057       -         -       7,550    23,789    13,050    30,913       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      32,498    32,491       -         -      33,956    33,885    35,927    35,584       -         -      38,540    38,593    42,180    41,708       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         350     4,092       -         -       1,950    10,549     5,100    16,892       -         -       6,200    22,183    11,200    29,470       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      32,433    32,455       -         -      33,738    33,788    35,670    35,501       -         -      37,885    38,365    41,549    41,562       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         250     3,400       -         -         -         -       4,350    15,715       -         -       5,050    20,581       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      32,361    32,412       -         -         -         -      35,374    35,385       -         -      37,188    38,079       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         200     3,211       -         -         -         -       3,600    14,458       -         -       4,100    19,028       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      32,320    32,381       -         -         -         -      35,088    35,255       -         -      36,500    37,756       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         150     3,211       -         -         -         -       3,100    13,443       -         -       3,250    17,430       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      32,276    32,345       -         -         -         -      34,814    35,117       -         -      35,794    37,379       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         100     3,211       -         -         -         -       2,650    12,455       -         -       2,550    15,880       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -      32,229    32,303       -         -         -         -      34,538    34,964       -         -      35,137    36,977       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       2,250    11,500       -         -       1,950    14,324       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -      32,179    32,247       -         -         -         -      34,270    34,802       -         -      34,516    36,543       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,900    10,584       -         -       1,500    12,912       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -      32,178    32,244       -         -         -         -      34,012    34,633       -         -      34,012    36,129       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,600     9,720       -         -       1,150    11,605       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -      32,178    32,240       -         -         -         -      33,774    34,462       -         -      33,597    35,730       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,350     8,922       -         -         850    10,296       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      32,178    32,237       -         -         -         -      33,561    34,298       -         -      33,227    35,315       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,150     8,212       -         -         600     8,990       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,379    34,146       -         -      32,909    34,888       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,000     7,610       -         -         400     7,700       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,235    34,014       -         -      32,648    34,457       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         850     6,987       -         -         300     6,834       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,089    33,872       -         -      32,517    34,174       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240719              240816              240920              241018              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -      78,044    78,350       -         -         -         -      82,872    85,199       -         -      90,639    93,765    97,475   101,026       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         150     7,793       -         -         -         -       5,450    20,601       -         -      17,150    35,258    28,700    45,446       -         -         -         -  

11800C                -         -         -         -         -         -         -         -      78,150    78,509       -         -         -         -      83,417    85,718       -         -      91,344    94,363    98,287   101,718       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         250     7,793       -         -         -         -       6,250    22,211       -         -      18,600    36,894    30,600    47,082       -         -         -         -  

12000C                -         -         -         -      77,871    77,871       -         -      78,204    78,589       -         -      79,760    81,316    83,936    86,184    88,325    90,905    92,049    94,975    99,071   102,383   105,349   108,887       -         -  
12000P                -         -         -         -          50     7,793       -         -         300     7,793       -         -       1,750    12,502     7,050    23,793    14,100    32,252    20,150    38,556    32,600    48,731    41,841    56,644       -         -  

12100C                -         -         -         -      77,924    77,977       -         -      78,257    78,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,793       -         -         350     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      77,924    77,977       -         -      78,297    78,722       -         -      80,105    81,688    84,494    86,689    88,937    91,437    92,740    95,560    99,856   103,035   106,187   109,592       -         -  
12200P                -         -         -         -          50     7,793       -         -         400     7,793       -         -       2,150    13,978     8,000    25,482    15,400    33,901    21,750    40,219    34,606    50,380    43,690    58,267       -         -  

12300C                -         -         -         -      77,924    77,977       -         -      78,350    78,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,793       -         -         450     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      77,924    77,977       -         -      78,390    78,842       -         -      80,451    82,047    85,053    87,181    89,562    91,956    93,432    96,132   100,614   103,673   107,011   110,283       -         -  
12400P                -         -         -         -          50     7,793       -         -         500     7,793       -         -       2,550    15,401     9,000    27,198    16,800    35,577    23,450    41,895    36,388    52,029    45,539    59,889       -         -  

12500C                -         -         -         -      77,924    77,977       -         -      78,443    78,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,793       -         -         550     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      77,924    77,977       -         -      78,523    78,988       -         -      80,837    82,433    85,625    87,660    90,160    92,474    94,097    96,691   101,359   104,298   107,809   110,961       -         -  
12600P                -         -         -         -          50     7,793       -         -         650     7,793       -         -       3,050    16,984    10,100    28,940    18,250    37,253    25,200    43,584    38,184    53,665    47,414    61,499       -         -  

12700C                -         -         -         -      77,924    77,991       -         -      78,603    79,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,793       -         -         750     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      77,964    78,031       -         -      78,642    79,121    79,653    80,704    81,276    82,845    86,184    88,125    90,772    92,980    94,749    97,236   102,090   104,910   108,594   111,613       -         -  
12800P                -         -         -         -          50     7,793       -         -         800     8,152     1,800    12,940     3,650    18,686    11,300    30,736    19,850    38,969    27,100    45,286    40,046    55,328    49,329    63,108       -         -  

12900C             77,871    77,871    77,871    77,871    77,964    78,044       -         -      78,722    79,201    79,773    80,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,793        50     7,793        50     7,793       -         -         900     8,738     1,950    13,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             77,871    77,871    77,871    77,871    77,977    78,044       -         -      78,829    79,307    79,919    80,970    81,715    83,231    86,742    88,591    91,344    93,459    95,387    97,768   102,782   105,495   109,339   112,252       -         -  
13000P                 50     7,793        50     7,793        50     7,793       -         -       1,050     9,469     2,150    14,350     4,300    20,415    12,600    32,558    21,500    40,684    29,050    46,975    41,921    56,963    51,231    64,704       -         -  

13100C             77,871    77,871    77,871    77,871    78,004    78,084       -         -      78,895    79,374    80,092    81,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,793        50     7,793       100     7,793       -         -       1,150    10,041     2,400    15,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             77,871    77,871    77,871    77,871    78,004    78,084       -         -      79,002    79,467    80,265    81,289    82,194    83,643    87,287    89,030    91,916    93,924    95,999    98,273   103,447   106,067   110,070   112,877       -         -  
13200P                 50     7,793        50     7,793       150     7,793       -         -       1,300    10,746     2,650    16,026     5,100    22,304    14,000    34,407    23,300    42,440    31,100    48,691    43,810    58,599    53,186    66,300       -         -  

13300C             77,871    77,871    77,871    77,871    78,044    78,110       -         -      79,095    79,560    80,425    81,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,793        50     7,793       200     7,793       -         -       1,450    11,438     2,900    16,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             77,871    77,871    77,871    77,871    78,071    78,137       -         -      79,174    79,640    80,611    81,595    82,659    84,016    87,806    89,455    92,448    94,376    96,571    98,765   104,085   106,612   110,762   113,475       -         -  
13400P                 50     7,793        50     7,793       250     7,793       -         -       1,600    12,129     3,200    17,755     5,950    24,179    15,500    36,269    25,150    44,182    33,250    50,393    45,738    60,222    55,128    67,883       -         -  

13500C             77,871    77,871    77,871    77,871    78,071    78,150       -         -      79,281    79,733    80,784    81,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,793        50     7,793       300     7,793       -         -       1,800    12,940     3,500    18,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             77,871    77,871    77,871    77,871    78,097    78,177       -         -      79,387    79,813    80,943    81,888    83,111    84,388    88,298    89,854    92,953    94,802    97,116    99,231   104,697   107,131   111,414   114,047       -         -  
13600P                 50     7,793        50     7,793       350     7,793       -         -       2,000    13,725     3,800    19,497     6,900    26,121    17,150    38,184    27,100    45,924    35,500    52,096    47,680    61,845    57,083    69,439       -         -  

13700C             77,871    77,871    77,871    77,871    78,124    78,190       -         -      79,480    79,893    81,116    82,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,793        50     7,793       400     7,793       -         -       2,200    14,510     4,150    20,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             77,871    77,871    77,871    77,871    78,150    78,217       -         -      79,573    79,986    81,302    82,180    83,563    84,760    88,750    90,240    93,419    95,214    97,622    99,670   105,256   107,636   112,039   114,606       -         -  
13800P                 50     7,793        50     7,793       450     7,793       -         -       2,450    15,388     4,550    21,426     8,000    28,156    18,900    40,086    29,200    47,693    37,800    53,785    49,662    63,454    59,052    70,995       -         -  

13900C             77,871    77,871    77,871    77,871    78,190    78,243       -         -      79,667    80,066    81,475    82,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,793        50     7,793       500     8,418       -         -       2,700    16,252     4,950    22,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             77,871    77,871    77,911    77,911    78,204    78,257       -         -      79,760    80,145    81,635    82,460    83,976    85,093    89,149    90,586    93,844    95,587    98,087   100,082   105,788   108,115   112,624   115,138       -         -  
14000P                 50     7,793        50     7,793       600     9,216       -         -       2,950    17,103     5,350    23,354     9,200    30,204    20,800    42,014    31,400    49,462    39,806    55,487    51,670    65,050    61,047    72,538       -         -  

14100C             77,871    77,871    77,911    77,924    78,230    78,283       -         -      79,839    80,212    81,795    82,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,793        50     7,793       650     9,895       -         -       3,250    18,034     5,800    24,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             77,871    77,871    77,911    77,924    78,243    78,297       -         -      79,919    80,278    81,954    82,712    84,361    85,412    89,509    90,905    94,217    95,932    98,513   100,468   106,280   108,567   113,183   115,643   119,593   122,107
14200P                 50     7,793        50     7,793       750    10,706       -         -       3,550    18,952     6,300    25,403    10,550    32,319    22,800    43,943    33,650    51,205    41,815    57,176    53,665    66,646    63,028    74,067    71,261    80,425

14300C             77,871    77,871    77,911    77,924    78,257    78,310    78,496    78,656    79,999    80,358    82,100    82,832    84,548    85,558       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,793        50     7,793       900    11,650       800    11,451     3,900    19,936     6,800    26,440    11,300    33,409       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             77,871    77,871    77,924    77,924    78,257    78,323    78,549    78,709    80,052    80,411    82,233    82,952    84,694    85,691    89,788    91,184    94,549    96,252    98,872   100,827   106,719   108,993   113,675   116,135   120,138   122,652
14400P                 50     8,458        50     8,472     1,000    12,502       950    12,422     4,300    20,987     7,350    27,504    12,050    34,473    24,950    45,885    36,050    52,960    43,863    58,852    55,687    68,215    65,023    75,583    73,216    81,901

14500C             77,871    77,871    77,924    77,938    78,257    78,323    78,603    78,749    80,105    80,465    82,353    83,058    84,840    85,811       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     9,243       100     9,855     1,150    13,446     1,100    13,379     4,700    22,011     7,950    28,595    12,850    35,564       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             77,871    77,871    77,938    77,938    78,243    78,323    78,642    78,802    80,132    80,518    82,460    83,151    84,960    85,931    90,001    91,424    94,815    96,544    99,191   101,159   107,104   109,392   114,140   116,587   120,657   123,158
14600P                 50    10,094       150    11,092     1,300    14,417     1,300    14,430     5,100    23,035     8,550    29,672    13,700    36,654    27,200    47,800    38,600    54,716    45,924    60,515    57,722    69,771    67,005    77,073    75,158    83,351

14700C             77,871    77,871    77,938    77,938    78,204    78,323    78,682    78,829    80,159    80,558    82,553    83,244    85,053    86,037       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    11,025       200    12,275     1,500    15,467     1,500    15,481     5,600    24,152     9,250    30,816    14,600    37,758       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             77,871    77,871    77,924    77,938    78,164    78,310    78,696    78,855    80,145    80,584    82,619    83,324    85,133    86,130    90,147    91,637    95,015    96,797    99,444   101,465   107,437   109,751   114,552   117,026   121,136   123,650
14800P                 50    12,049       250    13,446     1,700    16,518     1,700    16,531     6,100    25,256     9,950    31,933    15,500    38,849    29,650    49,728    40,870    56,458    48,039    62,177    59,770    71,314    69,000    78,563    77,100    84,787

14900C             77,871    77,871    77,911    77,924    78,097    78,297    78,696    78,869    80,119    80,598    82,659    83,391    85,186    86,210       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    13,153       300    14,643     1,900    17,595     2,000    17,702     6,600    26,347    10,650    33,037    16,450    39,953       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             77,871    77,871    77,898    77,924    78,004    78,257    78,669    78,882    80,066    80,611    82,686    83,457    85,213    86,277    90,200    91,796    95,148    97,010    99,630   101,718   107,730   110,097   114,925   117,425   121,575   124,115
15000P                 50    14,350       350    15,880     2,150    18,739     2,300    18,859     7,200    27,517    11,450    34,194    17,450    41,057    32,800    51,763    43,012    58,174    50,154    63,813    61,818    72,830    70,995    80,012    79,028    86,210

15100C             77,871    77,871    77,831    77,911    77,884    78,230    78,616    78,882    79,986    80,598    82,672    83,497    85,199    86,343       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    15,654       400    17,143     2,450    19,923     2,600    20,029     7,800    28,674    12,250    35,338    18,500    42,161       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             77,871    77,871    77,765    77,884    77,725    78,177    78,509    78,855    79,879    80,584    82,646    83,524    85,173    86,383    90,147    91,916    95,214    97,196    99,763   101,957   107,956   110,403   115,231   117,811   121,961   124,554
15200P                 50    17,050       500    18,566     2,750    21,120     3,000    21,266     8,450    29,858    13,100    36,481    19,600    43,264    35,300    53,599    45,180    59,876    52,308    65,436    63,866    74,333    72,977    81,462    80,957    87,607

15300C             77,871    77,871    77,672    77,858    77,512    78,110    78,376    78,829    79,733    80,558    82,579    83,550    85,106    86,410       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    18,540       600    19,989     3,050    22,330     3,400    22,610     9,100    31,028    14,000    37,639    20,750    44,368       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             77,765    77,844    77,552    77,818    77,273    78,031    78,190    78,775    79,547    80,504    82,473    83,550    85,013    86,423    90,001    91,982    95,188    97,342    99,816   102,144   108,115   110,682   115,497   118,157   122,293   124,966
15400P                 50    20,122       750    21,506     3,400    23,594     3,850    23,993     9,850    32,265    14,950    38,809    21,900    45,459    37,950    55,434    47,387    61,565    54,463    67,032    65,901    75,810    74,945    82,885    82,872    88,990

15500C             77,751    77,844    77,379    77,765    76,967    77,924    77,938    78,709    79,307    80,438    82,340    83,537    84,880    86,423       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    21,798       900    23,035     3,800    24,884     4,350    25,429    10,650    33,502    15,950    39,979    23,150    46,563       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             77,738    77,844    77,113    77,685    76,608    77,805    77,632    78,616    79,041    80,358    82,154    83,510    84,707    86,410    89,748    91,996    95,081    97,435    99,789   102,303   108,222   110,935   115,696   118,489   122,586   125,352
15600P                 50    23,554     1,050    24,578     4,200    26,187     4,900    26,892    11,450    34,726    17,000    41,150    24,450    47,667    40,750    57,269    49,609    63,241    56,618    68,614    67,963    77,273    76,913    84,282    84,774    90,346

15700C             77,552    77,805    76,807    77,605    76,169    77,672    77,246    78,509    78,722    80,252    81,941    83,457    84,508    86,370       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    25,363     1,300    26,187     4,600    27,517     5,500    28,382    12,450    36,043    18,100    42,320    25,750    48,744       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             77,499    77,805    76,408    77,499    75,663    77,499    76,794    78,376    78,350    80,132    81,675    83,391    84,255    86,317    89,389    91,969    94,895    97,502    99,683   102,423   108,262   111,148   115,843   118,782   122,825   125,711
15800P                100    27,304     1,500    27,783     5,050    28,861     6,150    29,898    13,300    37,253    19,250    43,504    27,100    49,821    43,650    59,065    51,856    64,877    58,786    70,157    69,997    78,709    78,869    85,665    86,662    91,690

15900C             77,246    77,765    75,956    77,379    75,091    77,326    76,262    78,204    77,924    79,999    81,369    83,311    83,976    86,250       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                150    29,220     1,800    29,432     5,650    30,257     6,850    31,427    14,200    38,490    20,450    44,661    28,550    50,899       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             76,927    77,711    75,317    77,206    74,413    77,100    75,623    78,004    77,445    79,839    81,023    83,204    83,643    86,170    88,897    91,876    94,602    97,515    99,497   102,503   108,222   111,334   115,936   119,048   123,011   126,044
16000P                200    31,148     2,150    31,082     6,250    31,640     7,650    33,010    15,050    39,700    21,700    45,831    30,000    51,963    46,084    60,860    54,117    66,500    60,953    71,687    72,019    80,119    80,810    87,021    88,524    93,006

16100C             76,554    77,672    74,613    77,020    73,642    76,847    74,892    77,778    76,913    79,640    80,624    83,085    83,284    86,064       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                300    33,077     2,500    32,744     6,950    33,050     8,500    34,593    16,200    41,003    23,000    46,988    31,550    53,027       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             75,889    77,578    73,775    76,807    72,777    76,581    74,054    77,512    76,315    79,440    80,172    82,938    82,872    85,944    88,298    91,730    94,217    97,475    99,231   102,543   108,129   111,480   115,962   119,274   123,144   126,363
16200P                400    34,992     2,950    34,407     7,650    34,460     9,450    36,202    17,200    42,240    24,350    48,146    33,100    54,064    48,545    62,616    56,378    68,096    63,121    73,189    74,027    81,515    82,726    88,351    90,373    94,310

16300C             74,918    77,445    72,724    76,541    71,820    76,262    73,110    77,206    75,650    79,201    79,680    82,779    82,420    85,798       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                500    36,920     3,450    36,069     8,450    35,883    10,450    37,798    18,350    43,517    25,750    49,289    34,750    55,115       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             73,815    77,312    71,527    76,222    70,729    75,903    72,086    76,874    74,932    78,935    79,135    82,593    81,928    85,638    87,567    91,530    93,738    97,395    98,872   102,543   107,956   111,587   115,936   119,487   123,224   126,642
16400P                650    38,849     4,000    37,732     9,300    37,306    11,500    39,394    19,500    44,767    27,200    50,433    36,400    56,139    51,045    64,345    58,639    69,665    65,263    74,666    76,009    82,872    84,627    89,655    92,208    95,587

16500C             72,538    77,166    70,130    75,849    69,532    75,517    70,942    76,501    74,147    78,656    78,536    82,380    81,396    85,465       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                850    40,751     4,450    39,434    10,250    38,716    12,650    41,003    20,800    46,044    28,750    51,564    38,150    57,150       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             68,750    76,927    68,574    75,437    68,202    75,078    69,678    76,076    73,283    78,337    77,884    82,154    80,810    85,266    86,716    91,264    93,153    97,276    98,433   102,489   107,716   111,666   115,829   119,660   123,237   126,895
16600P              1,100    42,639     5,200    41,057    11,250    40,126    13,900    42,613    22,100    47,321    30,300    52,681    39,900    58,147    53,505    66,034    60,900    71,194    67,404    76,102    77,991    84,215    86,503    90,945    94,017    96,837

16700C             64,050    76,647    66,859    74,985    66,779    74,599    68,322    75,623    72,365    77,991    77,179    81,901    80,199    85,040       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              1,400    44,515     5,900    42,706    12,300    41,522    15,200    44,195    23,500    48,584    32,200    53,811    41,750    59,131       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             59,450    76,262    64,904    74,440    65,209    74,081    66,859    75,118    71,367    77,618    76,421    81,635    79,534    84,814    85,745    90,945    92,461    97,103    97,888   102,396   107,397   111,706   115,670   119,793   123,211   127,121
16800P              1,800    46,350     6,700    44,315    13,450    42,919    16,600    45,778    24,950    49,835    33,650    54,875    43,650    60,102    56,032    67,670    63,148    72,684    69,532    77,512    79,946    85,519    88,365    92,195    95,799    98,060

16900C             54,900    75,823    61,250    73,828    63,534    73,509    65,303    74,559    70,317    77,219    75,623    81,329    78,815    84,548       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              2,150    48,199     7,650    45,898    14,700    44,448    18,100    47,348    26,500    51,085    35,300    55,953    45,600    61,060       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             50,450    75,291    57,300    73,163    61,738    72,870    63,640    73,961    69,199    76,794    74,759    81,010    78,071    84,268    84,627    90,533    91,663    96,877    97,262   102,263   106,998   111,706   115,444   119,912   123,104   127,307
17000P              2,650    49,994     8,700    47,441    16,050    46,124    19,700    48,904    28,000    52,322    37,250    57,030    47,414    62,004    58,493    69,279    65,369    74,147    71,620    78,882    81,861    86,795    90,187    93,432    97,555    99,271

17100C             46,100    74,652    53,500    72,405    59,750    72,192    61,898    73,309    68,016    76,328    73,854    80,664    77,286    83,976       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              3,300    51,737     9,850    48,944    17,450    47,800    21,400    50,433    30,000    53,572    39,300    58,081    49,077    62,935       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             41,950    73,828    49,850    71,554    56,300    71,460    60,000    72,618    66,752    75,836    72,897    80,292    76,448    83,657    83,430    90,094    90,759    96,597    96,531   102,090   106,519   111,680   115,138   119,979   122,958   127,480
17200P              4,100    53,412    11,150    50,407    18,950    49,462    23,200    51,923    31,900    54,782    41,200    59,105    50,473    63,840    60,967    70,822    67,564    75,557    73,695    80,225    83,750    88,046    91,982    94,642    99,271   100,454

17300C             37,900    72,910    46,250    70,649    52,950    70,676    56,850    71,886    65,449    75,304    71,886    79,893    75,583    83,311       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              5,050    55,022    12,550    51,816    20,550    51,111    25,050    53,399    33,700    55,966    43,100    60,116    51,870    64,717       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             34,000    71,833    42,850    69,638    49,700    69,825    53,850    71,088    64,079    74,746    70,835    79,480    74,679    82,952    82,087    89,602    89,748    96,265    95,693   101,864   105,961   111,600   114,765   120,019   122,732   127,613
17400P              6,100    56,604    14,050    53,200    22,350    52,747    27,050    54,835    35,750    57,136    45,100    61,113    53,279    65,595    63,387    72,325    69,731    76,940    75,730    81,529    85,612    89,256    93,751    95,813   100,973   101,612

17500C             30,000    70,795    39,550    68,548    46,150    69,000    50,900    70,263    62,643    74,160    69,731    79,028    73,735    82,579       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              7,400    58,081    15,700    54,530    24,250    54,343    29,100    56,245    37,850    58,267    47,200    62,097    54,623    66,446       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             26,500    69,346    36,900    67,191    43,100    68,029    48,000    69,386    61,086    73,588    68,574    78,576    72,711    82,194    80,611    89,043    88,617    95,893    94,775   101,585   105,322   111,493   114,326   120,032   122,453   127,719
17600P              8,850    59,490    17,500    55,806    26,350    55,899    31,350    57,602    39,750    59,397    49,010    63,055    56,046    67,284    65,781    73,748    71,859    78,270    77,725    82,792    87,434    90,440    95,480    96,970   102,636   102,742

17700C             23,300    67,630    33,750    65,968    40,400    66,952    45,400    68,441    59,557    72,910    67,377    78,084    71,687    81,768       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             10,600    60,794    19,450    57,017    28,550    57,402    33,450    58,945    42,150    60,488    50,553    63,986    57,416    68,109       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             20,350    65,715    30,900    64,598    37,750    65,835    42,750    67,470    57,921    72,232    66,154    77,565    70,636    81,329    79,055    88,418    87,381    95,454    93,751   101,266   104,604   111,347   113,821   120,005   122,107   127,799
17800P             12,600    61,991    21,550    58,160    30,850    58,865    35,850    60,235    44,300    61,565    52,082    64,904    58,746    68,907    68,109    75,118    73,948    79,560    79,667    84,016    89,203    91,583    97,169    98,087   104,272   103,846

17900C             17,600    64,145    28,250    63,148    35,150    64,677    40,250    66,460    56,350    71,474    64,997    76,993    69,625    80,864       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             14,850    63,081    23,850    59,238    33,350    60,249    38,350    61,472    46,750    62,589    53,599    65,795    60,116    69,678       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             15,000    63,188    25,750    61,605    32,800    63,441    37,700    65,409    53,900    70,716    63,640    76,448    68,534    80,385    77,366    87,726    86,037    94,962    92,621   100,907   103,793   111,161   113,236   119,939   121,695   127,839
18000P             17,400    64,066    26,400    60,515    35,850    61,618    40,950    62,656    49,050    63,627    55,101    66,672    61,432    70,450    70,357    76,435    75,969    80,810    81,568    85,199    90,945    92,701    98,819    99,178   105,854   104,937

18100C             12,800    62,071    23,400    59,983    30,400    62,177    35,400    64,305    51,450    69,931    62,310    75,849    67,391    79,879       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             20,200    64,943    29,050    62,164    38,600    62,895    43,700    63,800    51,178    64,598    56,604    67,510    62,736    71,194       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             10,850    60,847    21,250    58,293    28,250    60,860    33,400    63,148    49,050    69,120    60,953    75,238    66,234    79,374    75,597    86,982    84,588    94,416    91,410   100,494   102,902   110,922   112,571   119,846   121,216   127,852
18200P             23,250    66,539    31,900    63,707    41,450    64,106    46,500    64,890    52,907    65,542    58,067    68,335    64,012    71,913    72,524    77,698    77,951    82,007    83,417    86,343    92,621    93,778   100,428   100,242   107,410   105,987

18300C              9,300    59,477    19,250    56,538    26,300    59,490    31,350    61,978    46,850    68,282    59,703    74,613    65,050    78,842       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             26,500    68,308    34,850    65,183    44,350    65,289    49,450    65,928    54,609    66,446    59,464    69,186    65,289    72,578       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              7,850    58,054    17,400    54,729    24,400    58,094    29,250    60,767    44,600    67,404    58,187    73,948    63,853    78,283    73,748    86,184    83,058    93,831    90,107   100,029   101,944   110,656   111,826   119,713   120,670   127,839
18400P             30,400    69,519    38,400    66,340    47,800    66,260    52,550    66,899    56,272    67,311    60,940    69,891    66,513    73,256    74,599    78,869    79,853    83,138    85,199    87,420    94,257    94,829   101,984   101,266   108,927   107,011

18500C              6,650    56,538    15,700    53,412    22,550    56,658    27,450    59,530    42,400    66,513    56,924    73,283    62,629    77,711       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             34,200    70,769    41,700    67,577    51,050    67,271    55,421    67,830    57,921    68,069    62,323    70,623    67,710    73,894       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              5,600    54,968    14,150    52,096    20,850    55,208    25,750    58,267    40,550    65,595    54,450    72,578    61,419    77,126    71,846    85,332    81,435    93,179    88,737    99,523   100,907   110,350   111,041   119,553   120,059   127,786
18600P             38,100    71,913    45,200    68,694    54,350    68,229    57,349    68,707    59,490    68,867    63,667    71,341    68,867    74,519    76,568    79,999    81,675    84,215    86,902    88,458    95,826    95,813   103,487   102,237   110,390   108,009

18700C              4,700    53,333    12,750    50,712    19,300    53,718    23,650    56,937    38,700    64,664    52,800    71,873    60,129    76,528       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             42,150    72,897    49,650    69,293    57,176    69,027    59,238    69,652    61,007    69,638    64,983    72,019    69,997    75,158       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              3,950    51,643    11,450    49,316    17,850    52,229    22,000    55,607    36,800    63,707    50,800    71,141    58,865    75,903    69,825    84,415    79,733    92,488    87,274    98,965    99,789   110,004   110,177   119,354   119,394   127,706
18800P             46,350    73,735    53,400    70,197    59,145    69,851    61,047    70,463    62,470    70,357    66,260    72,697    71,088    75,743    78,443    81,090    83,417    85,253    88,538    89,442    97,342    96,770   104,937   103,181   111,799   108,953

18900C              3,300    49,914    10,300    47,880    16,500    50,726    20,450    54,250    34,850    62,722    48,450    70,370    57,628    75,278       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             50,700    74,413    57,250    71,035    61,007    70,623    62,776    71,208    63,879    71,061    67,484    73,336    72,152    76,315       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              2,750    48,146     9,300    46,403    15,250    49,223    18,950    52,880    33,200    61,738    46,550    69,598    55,700    74,626    67,776    83,457    77,938    91,743    85,718    98,366    98,619   109,618   109,246   119,128   118,675   127,600
19000P             55,100    75,038    60,674    71,806    62,762    71,341    64,425    71,926    65,223    71,726    68,667    73,948    73,163    76,860    80,185    82,061    85,066    86,223    90,094    90,386    98,779    97,688   106,320   104,085   113,156   109,858

19100C              2,250    46,377     8,350    44,914    14,100    47,720    17,600    51,510    31,350    60,701    45,650    68,894    53,950    73,961       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             59,650    75,504    62,736    72,485    64,411    72,006    65,954    72,578    66,513    72,352    69,811    74,533    74,147    77,379       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              1,900    44,541     7,500    43,424    13,000    46,217    16,250    50,101    29,800    59,677    43,900    68,109    52,150    73,296    65,728    82,460    76,076    90,945    84,109    97,728    97,369   109,193   108,248   118,862   117,877   127,453
19200P             64,250    75,916    64,598    73,096    65,941    72,604    67,431    73,203    67,736    72,937    70,915    75,091    75,091    77,884    81,662    82,792    86,622    87,154    91,570    91,277   100,149    98,553   107,650   104,963   114,459   110,749

19300C              1,600    42,706     6,750    41,908    12,000    44,727    15,050    48,691    28,250    58,626    41,950    67,271    50,350    72,591       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             68,900    76,275    66,327    73,668    67,364    73,176    68,774    73,775    68,907    73,509    71,953    75,637    75,996    78,376       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              1,300    40,870     6,050    40,405    11,000    43,198    13,850    47,268    26,800    57,575    40,300    66,460    48,650    71,899    63,574    81,409    74,147    90,094    82,420    97,050    96,052   108,740   107,198   118,556   117,040   127,281
19400P             70,769    76,594    67,869    74,160    68,681    73,708    70,051    74,307    70,011    74,041    72,963    76,142    76,860    78,842    83,138    83,643    88,085    88,019    92,953    92,129   101,452    99,390   108,913   105,801   115,710   111,600

19500C              1,100    39,022     5,450    38,889    10,150    41,735    12,800    45,858    25,350    56,485    38,200    65,555    47,000    71,181       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,152    76,794    69,266    74,626    69,878    74,187    71,208    74,785    71,061    74,546    73,908    76,634    77,685    79,281       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                900    37,186     4,850    37,386     9,350    40,285    11,750    44,422    24,150    55,447    36,650    64,704    45,350    70,450    61,485    80,318    72,152    89,203    80,664    96,318    94,669   108,248   106,067   118,223   116,135   127,081
19600P             73,389    76,993    70,529    75,038    70,982    74,626    72,285    75,251    72,046    75,025    74,812    77,100    78,470    79,706    84,494    84,428    89,455    88,830    94,243    92,927   102,676   100,188   110,124   106,612   116,893   112,411

19700C                750    35,364     4,350    35,896     8,600    38,849    10,800    42,998    22,950    54,397    34,800    63,773    43,750    69,718       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             74,347    77,153    71,607    75,384    71,966    75,012    73,256    75,663    72,963    75,464    75,677    77,539    79,214    80,119       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                600    33,542     3,900    34,420     7,950    37,466     9,900    41,575    21,800    53,333    33,300    62,882    42,200    68,960    59,304    79,188    70,104    88,258    78,855    95,533    93,219   107,703   104,883   117,851   115,164   126,842
19800P             75,198    77,299    72,604    75,716    72,870    75,397    74,147    76,036    73,815    75,889    76,488    77,964    79,919    80,504    85,731    85,146    90,706    89,588    95,454    93,685   103,833   100,933   111,254   107,384   118,037   113,209

19900C                500    31,747     3,500    32,970     7,250    36,029     9,100    40,179    20,700    52,269    31,900    61,991    40,750    68,215       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             75,796    77,406    73,429    75,982    73,668    75,716    74,918    76,368    74,613    76,288    77,246    78,363    80,584    80,864       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                450    30,018     3,150    31,534     6,700    34,699     8,300    38,756    19,450    51,138    30,500    61,086    39,250    67,431    56,300    78,017    68,002    87,274    76,967    94,722    91,703   107,131   103,633   117,452   114,127   126,576
20000P             76,328    77,499    74,187    76,248    74,373    76,009    75,637    76,687    75,344    76,647    77,951    78,736    81,209    81,223    86,849    85,811    91,863    90,307    96,571    94,390   104,910   101,651   112,331   108,115   119,114   113,967

20200C                300    26,600     2,550    28,767     5,850    32,292     6,950    36,029    17,500    49,010    27,900    59,251    36,500    65,874       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             77,060    77,645    75,371    76,661    75,557    76,514    76,780    77,206    76,647    77,299    79,241    79,427    82,340    81,861       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                200    23,354     2,000    26,081     4,950    29,805     5,750    33,316    15,700    46,882    25,500    57,402    33,850    64,278    50,450    75,597    63,150    85,173    73,083    92,967    88,498   105,881   100,960   116,547   111,919   125,964
20400P             77,339    77,698    76,209    76,980    76,488    76,940    77,645    77,632    77,738    77,871    80,332    80,026    83,337    82,433    88,724    86,982    93,844    91,557    98,513    95,666   106,838   102,981   114,273   109,485   121,083   115,390

20600C                150    20,402     1,650    23,620     4,100    27,331     4,750    30,709    14,000    44,727    23,250    55,527    31,400    62,656       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             77,672    77,791    76,860    77,233    77,166    77,273    78,257    77,951    78,616    78,350    81,249    80,544    84,175    82,938       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                100    17,595     1,300    21,226     3,450    25,083     3,900    28,209    12,450    42,599    21,200    53,638    29,100    61,020    45,250    73,096    56,650    82,898    69,013    91,051    85,093   104,484    98,060   115,510   109,459   125,219
20800P             77,698    77,791    77,286    77,432    77,645    77,525    78,656    78,190    79,321    78,762    82,007    80,997    84,867    83,377    90,160    87,926    95,414    92,621   100,095    96,744   108,461   104,139   115,949   110,722   122,825   116,694

21000C                 50    14,789     1,050    19,045     2,850    22,876     3,200    25,828    11,100    40,538    19,250    51,737    26,900    59,344       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             77,818    77,831    77,565    77,565    78,004    77,738    78,882    78,363    79,853    79,081    82,606    81,382    85,439    83,763       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    12,861       800    16,904     2,350    20,814     2,600    23,554     9,850    38,476    17,500    49,848    24,900    57,695    40,500    70,503    50,700    80,491    62,850    88,990    81,502   102,955    94,962   114,353   106,812   124,368
21200P             77,831    77,831    77,738    77,672    78,217    77,884    78,988    78,483    80,252    79,361    83,058    81,701    85,878    84,082    91,184    88,684    96,558    93,459   101,279    97,648   109,751   105,136   117,345   111,813   124,301   117,877

21400C                 50    11,198       650    15,068     1,950    18,939     2,100    21,399     8,700    36,442    15,850    47,946    23,000    56,006       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             77,871    77,871    77,844    77,738    78,350    77,991    79,002    78,549    80,531    79,573    83,391    81,954    86,210    84,361       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     9,788       500    13,286     1,600    17,143     1,650    19,258     7,700    34,500    14,350    46,057    21,200    54,317    36,200    67,856    45,200    77,938    56,900    86,782    77,751   101,279    91,676   113,063   103,952   123,384
21600P             77,871    77,871    77,924    77,805    78,416    78,057    78,948    78,589    80,691    79,733    83,603    82,167    86,436    84,574    91,823    89,256    97,289    94,124   102,104    98,380   110,735   106,001   118,449   112,770   125,538   118,928

21800C                 50     8,591       400    11,730     1,350    15,627     1,350    17,489     6,800    32,585    12,950    44,182    19,550    52,641       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             77,871    77,871    77,964    77,831    78,430    78,124    78,869    78,603    80,770    79,853    83,723    82,313    86,569    84,747       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,793       350    10,493     1,100    14,071       -         -       6,000    30,749    11,700    42,347    18,000    50,965    32,350    65,183    40,150    75,264    51,350    84,455    72,700    99,484    88,205   111,653   100,907   122,293
22000P             77,871    77,871    77,977    77,871    78,430    78,150       -         -      80,784    79,933    83,736    82,420    86,609    84,880    92,142    89,655    97,635    94,602   102,569    98,938   111,400   106,692   119,287   113,595   126,522   119,872

22200C                 50     7,793       250     9,030       900    12,674       -         -       5,300    28,994    10,550    40,525    16,550    49,289       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             77,871    77,871    77,977    77,884    78,403    78,164       -         -      80,744    79,986    83,683    82,486    86,583    84,973       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,793       200     7,913       750    11,464       -         -       4,650    27,265     9,500    38,742    15,200    47,614    28,600    62,363    35,500    72,471    46,250    82,021    66,850    97,568    84,614   110,124    97,701   121,083
22400P             77,871    77,871    77,977    77,898    78,363    78,177       -         -      80,651    79,999    83,563    82,513    86,489    85,026    92,155    89,894    97,635    94,908   102,702    99,337   111,773   107,251   119,833   114,286   127,254   120,684

22600C                 50     7,793       150     7,793       650    10,493       -         -       4,050    25,549     8,550    37,000    13,950    45,964       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             77,871    77,871    77,964    77,898    78,310    78,177       -         -      80,531    79,999    83,391    82,513    86,330    85,040       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,793       100     7,793       500     9,230       -         -       3,550    23,979     7,650    35,258    12,800    44,342    24,500    59,171    31,300    69,598    41,500    79,467    61,300    95,533    79,500   108,474    94,350   119,766
22800P             77,871    77,871    77,951    77,911    78,270    78,164       -         -      80,385    79,972    83,178    82,486    86,117    85,026    91,929    90,014    97,302    95,041   102,503    99,577   111,839   107,676   120,112   114,845   127,719   121,375

23000C                 50     7,793        50     7,793       450     8,538       -         -       3,150    22,556     6,850    33,569    11,750    42,759       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             77,871    77,871    77,951    77,911    78,217    78,150       -         -      80,238    79,933    82,938    82,420    85,878    84,987       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,793        50     7,793       350     7,793       -         -       2,750    21,093     6,150    31,959    10,750    41,163    21,600    56,352    27,500    66,672    37,100    76,820    56,100    93,392    73,750   106,719    90,839   118,343
23200P             77,871    77,871    77,951    77,911    78,177    78,137       -         -      80,066    79,879    82,672    82,340    85,598    84,920    91,504    90,014    96,704    95,041   102,037    99,670   111,626   107,956   120,125   115,284   127,946   121,961

23400C                 50     7,793        50     7,793       300     7,793       -         -       2,400    19,723     5,500    30,377     9,850    39,620       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             77,871    77,871    77,911    77,898    78,110    78,110       -         -      79,893    79,813    82,393    82,247    85,292    84,840       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,793        50     7,793       250     7,793       -         -       2,100    18,433     4,900    28,821     9,000    38,091    19,000    53,559    24,050    63,667    33,100    74,107    51,250    91,158    68,300   104,857    85,450   116,800
23600P             77,871    77,871    77,911    77,898    78,110    78,110       -         -      79,720    79,733    82,100    82,127    84,973    84,734    90,932    89,908    95,879    94,895   101,306    99,630   111,161   108,102   119,886   115,590   127,919   122,413

23800C                -         -         -         -         200     7,793       -         -       1,800    17,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      78,071    78,084       -         -      79,534    79,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -       1,600    16,039       -         -       7,500    35,125    16,650    50,766       -         -      29,400    71,301    46,650    88,804    63,100   102,888       -         -  
24000P                -         -         -         -         -         -         -         -      79,401    79,573       -         -      84,282    84,468    90,227    89,721       -         -     100,361    99,457   110,443   108,129   119,394   115,776       -         -  

24400C                -         -         -         -         -         -         -         -       1,200    13,858       -         -       6,200    32,239    14,600    48,052       -         -      26,000    68,441    42,400    86,396    58,200   100,827       -         -  
24400P                -         -         -         -         -         -         -         -      79,095    79,401       -         -      83,563    84,135    89,455    89,455       -         -      99,218    99,164   109,512   108,022   118,675   115,856       -         -  

24800C                -         -         -         -         -         -         -         -         900    11,943       -         -       5,150    29,579    12,750    45,366       -         -      22,950    65,569    38,450    83,909    53,600    98,686       -         -  
24800P                -         -         -         -         -         -         -         -      78,842    79,228       -         -      82,872    83,790    88,631    89,123       -         -      97,954    98,765   108,395   107,809   117,731   115,803       -         -  

25200C                -         -         -         -         -         -         -         -         700    10,400       -         -       4,250    27,038    11,100    42,746       -         -      20,200    62,669    34,750    81,342       -         -         -         -  
25200P                -         -         -         -         -         -         -         -      78,656    79,068       -         -      82,220    83,404    87,766    88,737       -         -      96,584    98,273   107,091   107,490       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         500     8,764       -         -       3,500    24,658     9,700    40,259       -         -      17,650    59,717    31,350    78,722       -         -         -         -  
25600P                -         -         -         -         -         -         -         -      78,456    78,895       -         -      81,608    83,018    86,928    88,338       -         -      95,121    97,701   105,668   107,078       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         400     7,793       -         -       2,850    22,370     8,400    37,772       -         -      15,400    56,791    28,150    76,036       -         -         -         -  
26000P                -         -         -         -         -         -         -         -      78,350    78,775       -         -      81,036    82,619    86,077    87,873       -         -      93,632    97,050   104,099   106,559       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         300     7,793       -         -       2,300    20,202     7,300    35,431       -         -      13,400    53,904    25,250    73,336       -         -         -         -  
26400P                -         -         -         -         -         -         -         -      78,230    78,656       -         -      80,504    82,207    85,279    87,420       -         -      92,169    96,345   102,476   105,974       -         -         -         -  

26800C                -         -         -         -         -         -         -         -         200     7,793       -         -       1,900    18,367     6,300    33,130       -         -      11,550    50,965    22,550    70,583       -         -         -         -  
26800P                -         -         -         -         -         -         -         -      78,124    78,496       -         -      80,105    81,848    84,494    86,928       -         -      90,666    95,560   100,787   105,296       -         -         -         -  

27200C                -         -         -         -         -         -         -         -         150     7,793       -         -       1,550    16,598     5,450    30,975       -         -       9,950    48,119    20,100    67,830       -         -         -         -  
27200P                -         -         -         -         -         -         -         -      78,057    78,403       -         -      79,733    81,489    83,776    86,436       -         -      89,256    94,762    99,071   104,551       -         -         -         -  

27600C                -         -         -         -         -         -         -         -         100     7,793       -         -       1,250    14,935     4,700    28,887       -         -       8,550    45,339    17,850    65,050       -         -         -         -  
27600P                -         -         -         -         -         -         -         -      78,004    78,297       -         -      79,401    81,143    83,098    85,957       -         -      87,926    93,937    97,356   103,740       -         -         -         -  

28000C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       4,050    26,919       -         -       7,300    42,586       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -      78,004    78,283       -         -         -         -      82,486    85,465       -         -      86,676    93,073       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       3,500    25,097       -         -       6,150    39,806       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -      77,938    78,150       -         -         -         -      81,941    85,000       -         -      85,452    92,169       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       3,000    23,301       -         -       5,200    37,213       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -      77,938    78,150       -         -         -         -      81,422    84,534       -         -      84,388    91,291       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       2,550    21,559       -         -       4,350    34,633       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -      77,938    78,137       -         -         -         -      80,943    84,069       -         -      83,404    90,400       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       2,200    20,029       -         -       3,650    32,225       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -      77,938    78,137       -         -         -         -      80,558    83,643       -         -      82,566    89,548       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,900    18,620       -         -       3,050    29,925       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      80,225    83,258       -         -      81,821    88,724       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,600    17,130       -         -       2,500    27,597       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,866    82,832       -         -      81,143    87,859       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,350    15,773       -         -       2,050    25,442       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,573    82,433       -         -      80,558    87,061       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,150    14,550       -         -       1,650    23,288       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,334    82,087       -         -      80,052    86,250       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,000    13,526       -         -       1,350    21,413       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,148    81,781       -         -      79,653    85,545       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         850    12,462       -         -       1,100    19,657       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,962    81,475       -         -      79,334    84,867       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         700    11,344       -         -         850    17,742       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,775    81,130       -         -      79,002    84,135       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         600    10,480       -         -         700    16,319       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,656    80,877       -         -      78,802    83,590       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         500     9,576       -         -         550    14,789       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,523    80,611       -         -      78,603    83,005       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934



Back to Top



PIC (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



PTE (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -         -         -      20,717    21,440    22,044    23,046    22,653    24,102       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,550     5,692     3,250     8,220     3,450     9,494       -         -  

2350C                 -         -         -         -      19,231    19,231       -         -      19,564    19,866       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     1,923       -         -         300     2,601       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      19,288    19,355       -         -      19,654    19,965       -         -      21,037    21,738    22,479    23,423    23,252    24,594       -         -  
2400P                 -         -         -         -          50     1,923       -         -         400     3,015       -         -       2,000     6,571     3,950     9,150     4,300    10,569       -         -  

2450C                 -         -         -         -      19,290    19,360       -         -      19,701    20,023       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     1,923       -         -         450     3,295       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      19,290    19,366       -         -      19,785    20,108       -         -      21,378    22,036    22,919    23,791    23,842    25,061       -         -  
2500P                 -         -         -         -          50     1,923       -         -         550     3,690       -         -       2,650     7,578     4,650    10,056     5,250    11,638       -         -  

2550C                 -         -         -         -      19,338    19,420       -         -      19,896    20,210    20,650    21,165       -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     1,923       -         -         700     4,170     1,600     6,152       -         -         -         -         -         -         -         -  

2600C              19,231    19,231    19,231    19,231    19,340    19,428       -         -      19,997    20,302    20,799    21,291    21,724    22,325    23,349    24,142    24,428    25,509       -         -  
2600P                  50     1,923        50     1,923       100     1,923       -         -         850     4,632     1,850     6,644     3,200     8,474     5,450    10,988     6,350    12,710       -         -  

2650C              19,231    19,231    19,231    19,231    19,383    19,471       -         -      20,092    20,384    20,958    21,420       -         -         -         -         -         -         -         -  
2650P                  50     1,923        50     1,923       150     2,151       -         -       1,000     5,083     2,150     7,167       -         -         -         -         -         -         -         -  

2700C              19,231    19,231    19,278    19,296    19,420    19,507       -         -      20,200    20,475    21,101    21,538    22,055    22,595    23,767    24,477    24,972    25,921       -         -  
2700P                  50     1,923        50     1,923       200     2,525       -         -       1,250     5,653     2,500     7,712     3,900     9,440     6,400    11,952     7,550    13,761       -         -  

2750C              19,231    19,231    19,279    19,299    19,455    19,539       -         -      20,295    20,555    21,233    21,645       -         -         -         -         -         -         -         -  
2750P                  50     2,085        50     2,041       300     3,056       -         -       1,450     6,145     2,850     8,240       -         -         -         -         -         -         -         -  

2800C              19,231    19,231    19,307    19,322    19,507    19,582       -         -      20,394    20,634    21,362    21,750    22,355    22,840    24,135    24,776    25,472    26,302       -         -  
2800P                  50     2,428       100     2,588       350     3,418       -         -       1,700     6,680     3,200     8,756     4,750    10,448     7,500    12,928     8,900    14,796       -         -  

2850C              19,231    19,231    19,308    19,324    19,548    19,616       -         -      20,485    20,712    21,486    21,851       -         -         -         -         -         -         -         -  
2850P                  50     2,835       150     3,105       450     3,918       -         -       2,000     7,247     3,500     9,238       -         -         -         -         -         -         -         -  

2900C              19,231    19,231    19,324    19,336    19,577    19,642       -         -      20,556    20,774    21,596    21,946    22,613    23,059    24,460    25,050    25,908    26,645    27,388    28,213
2900P                  50     3,314       200     3,636       600     4,512       -         -       2,300     7,799     3,800     9,719     5,700    11,460     8,700    13,895    10,400    15,807    12,550    17,343

2950C              19,231    19,231    19,331    19,344    19,600    19,666    19,883    20,001    20,613    20,834    21,682    22,027    22,717    23,155       -         -         -         -         -         -  
2950P                  50     3,876       250     4,197       750     5,087     1,300     6,366     2,600     8,344     4,350    10,307     6,250    11,976       -         -         -         -         -         -  

3000C              19,231    19,231    19,320    19,346    19,598    19,682    19,882    20,024    20,640    20,877    21,750    22,097    22,800    23,239    24,722    25,289    26,260    26,943    27,803    28,555
3000P                  50     4,527       350     4,847       950     5,726     1,600     7,026     2,950     8,914     4,750    10,820     6,800    12,482    10,000    14,846    12,000    16,780    14,300    18,287

3050C              19,231    19,231    19,283    19,338    19,558    19,684    19,844    20,031    20,636    20,904    21,792    22,157    22,862    23,313       -         -         -         -         -         -  
3050P                  50     5,268       450     5,515     1,100     6,293     1,900     7,666     3,350     9,502     5,300    11,378     7,450    13,000       -         -         -         -         -         -  

3100C              19,195    19,222    19,194    19,315    19,479    19,670    19,763    20,021    20,595    20,920    21,805    22,204    22,899    23,377    24,905    25,488    26,524    27,195    28,133    28,853
3100P                  50     6,095       550     6,213     1,350     6,979     2,250     8,329     3,850    10,122     5,850    11,922     8,100    13,506    11,500    15,789    13,750    17,718    15,825    19,194

3150C              19,093    19,197    19,032    19,270    19,339    19,638    19,618    19,989    20,511    20,918    21,785    22,234    22,909    23,427       -         -         -         -         -         -  
3150P                 100     7,017       700     6,958     1,650     7,700     2,700     9,036     4,350    10,725     6,450    12,467     8,800    14,010       -         -         -         -         -         -  

3200C              18,936    19,166    18,774    19,199    19,112    19,577    19,418    19,939    20,378    20,896    21,728    22,252    22,889    23,465    24,998    25,642    26,687    27,404    28,375    29,109
3200P                 150     7,945       950     7,728     2,050     8,478     3,150     9,720     4,950    11,344     7,100    13,010     9,350    14,483    13,050    16,699    15,358    18,618    17,171    20,061

3250C              18,698    19,132    18,436    19,112    18,799    19,489    19,134    19,859    20,198    20,857    21,633    22,252    22,837    23,489       -         -         -         -         -         -  
3250P                 250     8,879     1,250     8,502     2,450     9,231     3,700    10,427     5,550    11,946     7,850    13,555    10,150    14,979       -         -         -         -         -         -  

3300C              18,109    19,030    17,909    18,965    18,391    19,371    18,772    19,753    19,956    20,794    21,496    22,236    22,749    23,498    24,993    25,752    26,742    27,562    28,521    29,321
3300P                 400     9,802     1,600     9,276     2,950    10,016     4,300    11,126     6,250    12,552     8,650    14,088    11,000    15,466    14,383    17,582    16,696    19,469    18,481    20,886

3350C              16,500    18,884    17,267    18,795    17,880    19,222    18,328    19,617    19,654    20,708    21,315    22,201    22,628    23,493       -         -         -         -         -         -  
3350P                 600    10,711     2,000    10,048     3,500    10,795     4,950    11,817     6,950    13,141     9,450    14,607    11,700    15,932       -         -         -         -         -         -  

3400C              14,300    18,657    16,429    18,556    17,246    19,029    17,790    19,445    19,287    20,595    21,087    22,147    22,467    23,471    24,885    25,812    26,687    27,671    28,571    29,490
3400P                 850    11,605     2,500    10,799     4,150    11,578     5,700    12,503     7,750    13,725    10,350    15,116    12,600    16,397    15,687    18,427    18,020    20,274    19,758    21,668

3450C              12,200    18,346    14,750    18,271    16,497    18,792    17,164    19,242    18,862    20,460    20,813    22,075    22,266    23,434       -         -         -         -         -         -  
3450P               1,200    12,462     3,100    11,525     4,850    12,346     6,500    13,170     8,650    14,296    11,300    15,610    13,573    16,852       -         -         -         -         -         -  

3500C              10,150    17,973    13,000    17,911    15,400    18,516    16,453    18,999    18,373    20,297    20,491    21,983    22,026    23,380    24,650    25,825    26,521    27,731    28,523    29,613
3500P               1,750    13,238     3,800    12,221     5,650    13,100     7,400    13,821     9,600    14,848    12,350    16,087    14,337    17,287    16,989    19,222    19,285    21,031    20,980    22,405

3550C               8,300    17,442    11,100    17,552    13,750    18,197    15,650    18,722    17,824    20,108    20,122    21,870    21,744    23,308       -         -         -         -         -         -  
3550P               2,450    13,957     4,650    12,962     6,550    13,832     8,350    14,449    10,600    15,378    13,330    16,549    15,013    17,710       -         -         -         -         -         -  

3600C               6,700    16,730     9,550    17,054    12,250    17,822    14,200    18,404    17,206    19,896    19,678    21,750    21,403    23,225    24,287    25,783    26,244    27,742    28,378    29,694
3600P               3,350    14,595     5,650    13,830     7,600    14,527     9,400    15,050    11,650    15,889    14,035    16,997    15,716    18,111    18,246    19,961    20,488    21,736    22,144    23,094

3650C               5,300    15,870     8,200    16,468    10,850    17,395    12,850    18,046    16,543    19,650    19,213    21,589    21,029    23,116       -         -         -         -         -         -  
3650P               4,450    15,154     6,800    14,636     8,750    15,180    10,550    15,616    12,850    16,370    14,824    17,412    16,374    18,504       -         -         -         -         -         -  

3700C               4,150    15,035     7,000    15,812     9,650    16,912    11,550    17,654    15,845    19,378    18,677    21,413    20,611    22,989    23,809    25,686    25,865    27,705    28,137    29,732
3700P               5,800    15,612     8,100    15,369    10,050    15,779    11,750    16,155    13,950    16,829    15,530    17,819    17,041    18,871    19,380    20,677    21,617    22,387    23,233    23,741

3750C               3,150    14,438     5,950    15,098     8,550    16,389    10,450    17,222    14,700    19,078    18,130    21,212    20,200    22,845       -         -         -         -         -         -  
3750P               7,300    16,418     9,500    16,037    11,400    16,336    13,150    16,638    14,773    17,254    16,231    18,199    17,679    19,218       -         -         -         -         -         -  

3800C               2,400    13,742     5,000    14,336     7,550    15,832     9,450    16,760    13,600    18,755    17,548    20,992    19,719    22,683    23,213    25,536    25,387    27,620    27,806    29,726
3800P               9,000    17,122    11,150    16,586    12,950    16,819    14,470    17,077    15,555    17,649    16,896    18,568    18,239    19,616    20,509    21,290    22,661    22,990    24,249    24,340

3850C               1,850    12,972     4,200    13,540     6,650    15,243     8,500    16,273    12,550    18,409    16,924    20,751    19,154    22,499       -         -         -         -         -         -  
3850P              11,050    17,557    12,850    17,082    14,650    17,232    15,342    17,478    16,291    18,025    17,542    18,889    18,843    19,935       -         -         -         -         -         -  

3900C               1,350    12,186     3,500    12,720     5,850    14,632     7,650    15,765    11,600    18,044    15,950    20,489    18,671    22,309    22,477    25,327    24,819    27,491    27,392    29,680
3900P              12,950    18,068    14,700    17,489    15,576    17,631    16,143    17,837    16,981    18,351    18,145    19,245    19,411    20,234    21,520    21,895    23,611    23,539    25,182    24,890

3950C               1,000    11,350     2,950    11,907     5,150    14,007     6,900    15,245    10,700    17,661    15,150    20,222    18,102    22,096       -         -         -         -         -         -  
3950P              15,100    18,380    15,901    17,892    16,398    17,965    16,861    18,150    17,605    18,641    18,719    19,541    19,946    20,519       -         -         -         -         -         -  

4000C                 750    10,489     2,450    11,086     4,500    13,366     6,150    14,699     9,850    17,259    14,050    19,922    17,627    21,885    21,665    25,067    24,184    27,319    26,905    29,596
4000P              17,024    18,639    16,773    18,210    17,121    18,262    17,508    18,441    18,177    18,920    19,250    19,814    20,440    20,779    22,449    22,439    24,458    24,029    26,024    25,391

4050C                 550     9,627     2,050    10,295     3,950    12,729     5,500    14,147     9,100    16,849    13,300    19,625    16,700    21,633       -         -         -         -         -         -  
4050P              17,798    18,814    17,458    18,444    17,727    18,508    18,066    18,691    18,683    19,165    19,737    20,067    20,899    21,025       -         -         -         -         -         -  

4100C                 400     8,771     1,700     9,516     3,450    12,088     4,950    13,601     8,350    16,420    12,500    19,311    15,900    21,389    20,724    24,749    23,485    27,109    26,361    29,476
4100P              18,342    18,940    18,008    18,641    18,236    18,721    18,532    18,899    19,150    19,402    20,178    20,297    21,319    21,253    23,261    22,907    25,202    24,470    26,771    25,843

4150C                 300     7,933     1,400     8,758     3,000    11,445     4,400    13,036     7,700    15,990    11,700    18,979    15,300    21,150       -         -         -         -         -         -  
4150P              18,687    19,024    18,471    18,822    18,655    18,903    18,936    19,089    19,541    19,597    20,575    20,505    21,700    21,460       -         -         -         -         -         -  

4200C                 200     7,107     1,150     8,033     2,600    10,810     3,900    12,467     7,050    15,541    10,950    18,637    14,200    20,847    19,793    24,398    22,743    26,863    25,762    29,322
4200P              18,952    19,102    18,790    18,948    18,989    19,054    19,269    19,253    19,886    19,777    20,931    20,701    22,040    21,651    23,953    23,312    25,839    24,860    27,425    26,250

4250C                 150     6,337       950     7,357     2,250    10,186     3,500    11,927     6,500    15,100    10,250    18,287    13,600    20,584       -         -         -         -         -         -  
4250P              19,078    19,141    19,013    19,044    19,246    19,179    19,520    19,379    20,177    19,935    21,236    20,870    22,346    21,827       -         -         -         -         -         -  

4300C                 100     5,583       750     6,655     1,950     9,583     3,100    11,368     5,950    14,644     9,600    17,929    12,850    20,290    18,750    24,011    21,947    26,582    25,118    29,137
4300P              19,169    19,177    19,159    19,112    19,435    19,279    19,725    19,493    20,404    20,063    21,503    21,025    22,613    21,987    24,530    23,667    26,380    25,208    27,988    26,615

4350C                  50     4,799       600     6,020     1,700     9,012     2,750    10,824     5,500    14,208     9,000    17,569    12,200    19,997       -         -         -         -         -         -  
4350P              19,227    19,210    19,269    19,173    19,580    19,366    19,876    19,584    20,596    20,177    21,726    21,161    22,842    22,128       -         -         -         -         -         -  

4400C                  50     4,256       500     5,486     1,450     8,422     2,450    10,300     5,050    13,758     8,400    17,192    11,600    19,701    17,300    23,592    21,135    26,272    24,440    28,924
4400P              19,231    19,210    19,344    19,226    19,661    19,421    19,980    19,656    20,750    20,281    21,910    21,280    23,035    22,254    24,997    23,971    26,820    25,510    28,464    26,941

4450C                  50     3,783       400     4,940     1,250     7,877     2,150     9,760     4,600    13,292     7,850    16,816    10,900    19,374       -         -         -         -         -         -  
4450P              19,234    19,211    19,376    19,257    19,715    19,468    20,052    19,717    20,855    20,358    22,054    21,381    23,197    22,369       -         -         -         -         -         -  

4500C                  50     3,375       350     4,544     1,100     7,393       -         -       4,250    12,863     7,400    16,458    10,250    19,040    15,900    23,139    20,307    25,937    23,721    28,682
4500P              19,231    19,231    19,386    19,271    19,743    19,507       -         -      20,931    20,424    22,168    21,470    23,326    22,467    25,357    24,231    27,169    25,770    28,861    27,234

4550C                  50     3,023       300     4,156       950     6,900       -         -       3,850    12,392     6,950    16,090     9,650    18,705       -         -         -         -         -         -  
4550P              19,231    19,231    19,384    19,292    19,747    19,529       -         -      20,976    20,476    22,248    21,543    23,427    22,555       -         -         -         -         -         -  

4600C                  50     2,717       250     3,769       800     6,390       -         -       3,550    11,971     6,500    15,711     9,200    18,397    14,650    22,665    19,150    25,574    22,986    28,418
4600P              19,231    19,231    19,374    19,299    19,734    19,545       -         -      20,996    20,517    22,301    21,607    23,499    22,629    25,615    24,441    27,436    25,994    29,177    27,488

4650C                  50     2,453       200     3,375       700     5,971       -         -       3,250    11,539     6,000    15,297     8,750    18,082       -         -         -         -         -         -  
4650P              19,231    19,231    19,372    19,299    19,713    19,552       -         -      20,994    20,545    22,324    21,655    23,543    22,689       -         -         -         -         -         -  

4700C                  50     2,223       150     2,960       650     5,665       -         -       2,850    11,007     5,450    14,837     8,000    17,654    13,450    22,161    17,900    25,190    22,224    28,126
4700P              19,231    19,231    19,354    19,302    19,684    19,553       -         -      20,970    20,565    22,324    21,690    23,564    22,741    25,786    24,614    27,624    26,182    29,423    27,713

4750C                  50     2,022       100     2,504       500     5,100       -         -       2,600    10,582     5,050    14,433     7,500    17,292       -         -         -         -         -         -  
4750P              19,231    19,231    19,326    19,299    19,644    19,549       -         -      20,932    20,575    22,302    21,717    23,563    22,782       -         -         -         -         -         -  

4800C                  50     1,923        50     1,941       450     4,790       -         -       2,350    10,146     4,700    14,043     7,050    16,937    12,450    21,664    16,750    24,789    21,482    27,824
4800P              19,231    19,231    19,324    19,299    19,617    19,544       -         -      20,881    20,576    22,264    21,733    23,541    22,813    25,872    24,747    27,741    26,335    29,597    27,898

4850C                  50     1,923        50     1,923       400     4,483       -         -       2,150     9,748     4,350    13,641     6,650    16,591       -         -         -         -         -         -  
4850P              19,231    19,231    19,323    19,298    19,589    19,536       -         -      20,823    20,571    22,207    21,740    23,502    22,833       -         -         -         -         -         -  

4900C                  50     1,923        50     1,923       350     4,173       -         -       1,950     9,341     4,000    13,224     6,250    16,235    11,700    21,204    15,650    24,368    20,300    27,496
4900P              19,231    19,231    19,286    19,287    19,557    19,527       -         -      20,755    20,559    22,131    21,738    23,446    22,845    25,884    24,844    27,794    26,459    29,714    28,061

4950C                  50     1,923        50     1,923       300     3,859       -         -       1,750     8,921     3,700    12,829     5,850    15,866       -         -         -         -         -         -  
4950P              19,231    19,231    19,286    19,286    19,524    19,513       -         -      20,676    20,540    22,047    21,728    23,373    22,848       -         -         -         -         -         -  

5000C                  50     1,923        50     1,923       250     3,535       -         -       1,600     8,555     3,450    12,462     5,500    15,513    10,600    20,617    14,650    23,938    19,200    27,155
5000P              19,231    19,231    19,285    19,286    19,487    19,499       -         -      20,604    20,520    21,963    21,713    23,290    22,844    25,835    24,908    27,790    26,552    29,773    28,194

5100C                 -         -         -         -         200     3,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      19,444    19,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         150     2,649       -         -       1,100     7,172       -         -       4,300    14,121     9,000    19,533       -         -         -         -  
5200P                 -         -         -         -      19,398    19,448       -         -      20,307    20,404       -         -      22,877    22,762    25,574    24,952       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         750     5,958       -         -       3,300    12,728     7,650    18,445       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      20,036    20,262       -         -      22,366    22,598    25,166    24,900       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         500     4,887       -         -       2,550    11,432     6,200    17,179       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      19,806    20,109       -         -      21,862    22,383    24,658    24,771       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         300     3,851       -         -       1,950    10,195     5,200    16,063       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      19,597    19,935       -         -      21,379    22,133    24,127    24,590       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -         200     3,126       -         -       1,450     8,982     4,300    14,923       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      19,483    19,809       -         -      20,919    21,851    23,555    24,357       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -         150     2,638       -         -       1,100     7,932     3,600    13,873       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      19,421    19,723       -         -      20,559    21,584    23,034    24,108       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         100     2,133       -         -         850     7,026     2,950    12,790       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      19,360    19,628       -         -      20,282    21,341    22,496    23,817       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,923       -         -         650     6,188     2,450    11,810       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      19,296    19,511       -         -      20,051    21,104    22,039    23,534       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,923       -         -         450     5,264     2,050    10,911       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      19,296    19,499       -         -      19,811    20,826    21,644    23,256       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,923       -         -         350     4,644     1,700    10,037       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      19,296    19,488       -         -      19,686    20,641    21,280    22,973       -         -         -         -  



Back to Top



SAN (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885       885       885



Back to Top



SHK (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



SHL (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



SIR (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955



Back to Top



SIU (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



SMC (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



SNO (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



SUN (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046



Back to Top



SWA (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



TCH (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



TRF (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576



Back to Top



TRP (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918



Back to Top



TWN (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



TWP (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



TWR (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827       827       827



Back to Top



UCN (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661



Back to Top



UIN (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408              
                      L         S         L         S         L         S  
F                  30,669    30,669    30,669    30,669    30,669    30,669



Back to Top



WEB (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     927       927       927       927       927       927       927       927       927       927



Back to Top



WEC (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2409                2412              
                      L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



WHL (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



WXB (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



YZC (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



ZAO (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



ZJM (Applicable Date: 26/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top