Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWA
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WEC
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



AAC (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



ABC (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



ACC (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



AIA (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



ALB (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



ALC (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139



Back to Top



ALH (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



AMC (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



BCL (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     276       276       276       276       276       276       276       276       276       276



Back to Top



BCM (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



BEA (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     140       140       140       140       140       140       140       140       140       140



Back to Top



BIU (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BLI (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



BOC (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836



Back to Top



BUD (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110



Back to Top



BYD (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689



Back to Top



BYE (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



CAU (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  10,959    10,959    10,959    10,959    10,959    10,959    10,959    10,959



Back to Top



CCB (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CCC (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCE (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CDA (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CEU (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



CGN (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



CHH (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  17,955    17,955    17,955    17,955    17,955    17,955    17,955    17,955



Back to Top



CHI (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



CHN (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHT (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



CHU (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



CIN (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CIT (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



CJP (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



CKH (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



CLI (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CLP (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



CMB (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CNC (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



COG (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



COS (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CPC (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



CPI (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



CSA (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



CSE (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



CTB (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



CTC (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CTS (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



CUS (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457

6.00C                 -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,445       -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,445       -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,445       -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.25C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457    14,486    14,497       -         -         -         -         -         -         -         -  
6.25P                 -         -         -         -          10     1,445       -         -          10     1,445        40     1,445       -         -         -         -         -         -         -         -  

6.30C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457    14,497    14,508       -         -         -         -         -         -         -         -  
6.30P                 -         -         -         -          10     1,445       -         -          10     1,445        60     1,445       -         -         -         -         -         -         -         -  

6.35C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457    14,511    14,520    14,602    14,622    14,786    14,801       -         -         -         -  
6.35P                 -         -         -         -          10     1,445       -         -          10     1,445        90     1,445       270     1,445       890     2,495       -         -         -         -  

6.40C                 -         -         -         -      14,457    14,457       -         -      14,465    14,467    14,530    14,536    14,639    14,652    14,821    14,829       -         -         -         -  
6.40P                 -         -         -         -          10     1,445       -         -          10     1,445       140     1,445       400     1,674     1,170     2,955       -         -         -         -  

6.45C              14,457    14,457    14,457    14,457    14,457    14,457       -         -      14,470    14,473    14,548    14,552    14,672    14,677    14,842    14,846    15,002    15,011    15,175    15,189
6.45P                  10     1,445        10     1,445        10     1,445       -         -          20     1,445       210     1,445       580     2,105     1,510     3,455     2,566     4,611     3,170     5,278

6.50C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,474    14,477    14,566    14,566    14,695    14,696    14,844    14,849    14,982    15,001    15,155    15,180
6.50P                  10     1,445        10     1,445        10     1,445        10     1,445        30     1,445       310     1,460       820     2,598     1,930     4,001     3,037     5,176     3,680     5,848

6.55C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,483    14,483    14,578    14,574    14,699    14,700    14,816    14,833    14,927    14,967    15,102    15,148
6.55P                  10     1,445        10     1,445        10     1,445        10     1,445        60     1,445       450     1,858     1,140     3,160     2,450     4,599     3,569     5,778     4,234     6,439

6.60C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,490    14,487    14,575    14,572    14,672    14,684    14,749    14,792    14,830    14,907    15,009    15,091
6.60P                  10     1,445        10     1,445        10     1,445        10     1,445       100     1,445       650     2,340     1,550     3,779     2,985     5,237     4,157     6,406     4,833     7,047

6.65C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,491    14,487    14,546    14,554    14,602    14,640    14,633    14,719    14,685    14,816    14,869    15,003
6.65P                  10     1,445        10     1,445        10     1,445        10     1,445       170     1,445       920     2,898     2,080     4,463     3,587     5,911     4,794     7,054     5,476     7,671

6.70C              14,457    14,457    14,457    14,457    14,457    14,457    14,462    14,461    14,478    14,477    14,477    14,510    14,470    14,559    14,459    14,610    14,482    14,688    14,676    14,881
6.70P                  10     1,445        10     1,445        10     1,445        10     1,445       280     1,601     1,280     3,535     2,750     5,200     4,248     6,608     5,484     7,717     6,160     8,304

6.75C              14,457    14,457    14,457    14,457    14,457    14,457    14,462    14,461    14,430    14,447    14,350    14,434    14,266    14,434    14,216    14,459    14,216    14,520    14,423    14,723
6.75P                  10     1,445        10     1,445        10     1,445        10     1,445       460     2,166     1,750     4,246     3,480     5,973     4,972     7,326     6,211     8,385     6,873     8,938

6.80C              14,457    14,457    14,457    14,457    14,457    14,457    14,461    14,459    14,330    14,389    14,144    14,312    13,974    14,257    13,894    14,258    13,877    14,306    14,107    14,522
6.80P                  10     1,445        10     1,445        10     1,445        30     1,445       720     2,838     2,370     5,035     4,257     6,777     5,756     8,055     6,975     9,055     7,612     9,569

6.85C              14,457    14,457    14,447    14,451    14,451    14,453    14,441    14,449    14,143    14,285    13,838    14,133    13,587    14,020    13,491    14,007    13,464    14,046    13,725    14,277
6.85P                  10     1,445        10     1,445        20     1,445        80     1,747     1,100     3,633     3,150     5,879     5,104     7,592     6,575     8,781     7,763     9,716     8,364    10,187

6.90C              14,457    14,457    14,431    14,445    14,433    14,445    14,364    14,411    13,833    14,117    13,413    13,886    13,095    13,718    13,000    13,697    12,976    13,733    13,273    13,987
6.90P                  10     1,445        20     1,588        40     1,940       180     2,598     1,640     4,545     4,040     6,769     6,014     8,408     7,430     9,498     8,561    10,360     9,121    10,788

6.95C              14,457    14,457    14,352    14,417    14,349    14,413    14,169    14,330    13,366    13,867    12,854    13,562    12,500    13,346    12,423    13,330    12,412    13,367    12,752    13,649
6.95P                  10     1,855        60     2,552       100     2,959       360     3,634     2,370     5,548     4,964     7,683     6,965     9,208     8,297    10,194     9,360    10,981     9,872    11,367

7.00C              14,457    14,457    14,189    14,370    14,098    14,329    13,728    14,153    12,709    13,512    12,153    13,145    11,809    12,907    11,765    12,902    11,775    12,950    12,166    13,262
7.00P                  10     2,844       120     3,717       240     4,238       710     4,858     3,350     6,626     5,983     8,603     7,929     9,977     9,163    10,859    10,145    11,571    10,605    11,914

7.05C              14,457    14,457    13,752    14,249    13,502    14,137    12,935    13,837    11,848    13,036    11,315    12,638    11,031    12,398    11,031    12,415    11,073    12,479    11,519    12,829
7.05P                  10     4,307       270     5,177       530     5,701     1,290     6,181     4,620     7,739     7,060     9,504     8,889    10,703    10,006    11,484    10,900    12,121    11,308    12,427

7.10C              14,082    14,433    12,835    14,006    12,354    13,761    11,692    13,315    10,790    12,427    10,351    12,033    10,182    11,823    10,275    11,870    10,370    11,963    10,868    12,355
7.10P                  20     6,171       560     6,804     1,070     7,247     2,210     7,530     5,873     8,848     8,174    10,366     9,818    11,376    10,823    12,040    11,612    12,601    11,968    12,874

7.15C              12,220    14,370    11,116    13,508    10,510    13,084    10,005    12,537     9,564    11,682     9,287    11,336     9,327    11,193     9,517    11,298     9,669    11,428    10,217    11,863
7.15P                  70     8,135     1,140     8,466     2,030     8,748     3,570     8,817     7,197     9,915     9,278    11,168    10,694    11,966    11,548    12,527    12,237    13,019    12,549    13,264

7.20C               7,460    14,070     7,530    12,604     7,370    12,023     7,820    11,469     8,226    10,804     8,238    10,557     8,482    10,537     8,768    10,710     8,977    10,882     9,573    11,359
7.20P                 310    10,034     2,190    10,013     3,550    10,092     5,480    10,069     8,553    10,899    10,338    11,855    11,465    12,475    12,180    12,948    12,777    13,381    13,052    13,601

7.25C               3,340    12,976     4,320    11,424     4,600    10,719     5,520    10,117     6,959     9,822     7,225     9,750     7,664     9,868     8,046    10,115     8,312    10,331     8,946    10,851
7.25P               1,190    11,678     3,980    11,289     5,780    11,199     8,113    11,375     9,864    11,719    11,262    12,438    12,130    12,910    12,722    13,307    13,237    13,688    13,482    13,893

7.30C               1,160    11,411     2,470    10,175     2,960     9,428     3,780     8,702     5,793     8,815     6,277     8,933     6,888     9,199     7,354     9,521     7,671     9,783     8,343    10,344
7.30P               4,010    13,027     7,130    12,338     9,140    12,412    10,018    12,392    10,989    12,392    12,041    12,920    12,694    13,277    13,180    13,612    13,625    13,950    13,845    14,139

7.35C                 330     9,747     1,360     8,663     1,870     8,002     2,530     7,455     4,762     7,821     5,406     8,126     6,161     8,538     6,699     8,934     7,064     9,243     7,765     9,842
7.35P               8,180    14,047    10,705    13,306    11,237    13,214    11,567    13,131    11,911    12,926    12,682    13,313    13,161    13,583    13,562    13,869    13,947    14,168    14,148    14,348

7.40C                  80     7,853       730     7,046     1,180     6,563     1,650     6,205     3,790     6,868     4,623     7,344     5,490     7,896     6,090     8,364     6,494     8,715     7,215     9,347
7.40P              12,930    14,357    12,483    13,857    12,588    13,714    12,704    13,641    12,640    13,343    13,194    13,629    13,542    13,833    13,874    14,080    14,211    14,350    14,399    14,523

7.45C                  20     5,906       390     5,478       740     5,222     1,050     5,019     2,970     5,978     3,927     6,598     4,875     7,277     5,520     7,809     5,965     8,204     6,700     8,868
7.45P              14,112    14,433    13,494    14,149    13,423    14,022    13,467    13,979    13,194    13,663    13,595    13,878    13,847    14,038    14,128    14,254    14,422    14,499    14,603    14,667

7.50C                  10     4,104       210     4,088       470     4,052       660     3,951     2,320     5,163     3,328     5,902     4,317     6,685     5,000     7,279     5,470     7,712     6,213     8,400
7.50P              14,457    14,457    14,008    14,300    13,899    14,201    13,935    14,188    13,607    13,902    13,897    14,070    14,090    14,201    14,329    14,395    14,592    14,620    14,768    14,785

7.55C                  10     2,742       110     2,932       310     3,092       410     3,035     1,810     4,428     2,770     5,249     3,821     6,131     4,522     6,772     5,014     7,240     5,764     7,953
7.55P              14,457    14,457    14,260    14,379    14,155    14,304    14,203    14,313    13,905    14,079    14,125    14,219    14,274    14,330    14,487    14,508    14,725    14,717    14,897    14,881

7.60C                  10     1,831        60     2,045       200     2,314       250     2,274     1,410     3,775     2,280     4,653     3,370     5,605     4,088     6,293     4,595     6,792     5,343     7,522
7.60P              14,457    14,457    14,370    14,417    14,301    14,367    14,346    14,386    14,115    14,208    14,289    14,329    14,417    14,431    14,608    14,598    14,826    14,793    14,998    14,958

7.65C                  10     1,445        30     1,445       130     1,709       150     1,665     1,100     3,206     1,880     4,113     2,975     5,120     3,692     5,840     4,206     6,362     4,950     7,108
7.65P              14,457    14,457    14,423    14,439    14,379    14,406    14,417    14,425    14,258    14,300    14,405    14,409    14,522    14,508    14,699    14,667    14,902    14,853    15,075    15,018

7.70C                  10     1,445        20     1,445        90     1,445        90     1,445       860     2,713     1,550     3,625     2,618     4,665     3,336     5,415     3,854     5,961     4,589     6,716
7.70P              14,457    14,457    14,439    14,446    14,417    14,426    14,449    14,446    14,354    14,365    14,483    14,467    14,599    14,567    14,766    14,720    14,958    14,898    15,131    15,064

7.75C                  10     1,445        10     1,445        60     1,445        60     1,445       680     2,298     1,280     3,189     2,311     4,252     3,011     5,016     3,537     5,584     4,259     6,346
7.75P              14,457    14,457    14,451    14,451    14,438    14,439    14,459    14,454    14,414    14,409    14,535    14,507    14,651    14,610    14,813    14,760    14,995    14,931    15,169    15,098

7.80C                  10     1,445        10     1,445        40     1,445        30     1,445       530     1,929     1,060     2,800     2,033     3,863     2,723     4,648     3,243     5,228     3,952     5,994
7.80P              14,457    14,457    14,451    14,453    14,450    14,447    14,463    14,459    14,454    14,439    14,566    14,534    14,687    14,640    14,844    14,786    15,019    14,954    15,196    15,122

7.85C                  10     1,445        10     1,445        30     1,445        20     1,445       420     1,627       880     2,459     1,799     3,520     2,464     4,303     2,975     4,891     3,668     5,659
7.85P              14,457    14,457    14,457    14,457    14,454    14,451    14,463    14,461    14,477    14,458    14,583    14,550    14,708    14,660    14,864    14,805    15,032    14,969    15,211    15,138

7.90C                  10     1,445        10     1,445        20     1,445        10     1,445       330     1,445       730     2,153     1,582     3,193     2,225     3,980     2,733     4,579     3,411     5,346
7.90P              14,457    14,457    14,457    14,457    14,457    14,454    14,462    14,461    14,490    14,471    14,590    14,559    14,719    14,673    14,872    14,817    15,038    14,977    15,216    15,146

7.95C                  10     1,445        10     1,445        10     1,445        10     1,445       270     1,445       610     1,889     1,390     2,902     2,020     3,690     2,511     4,285     3,173     5,051
7.95P              14,457    14,457    14,457    14,457    14,458    14,454    14,462    14,461    14,495    14,478    14,590    14,563    14,721    14,679    14,873    14,822    15,035    14,978    15,215    15,150

8.00C                  10     1,445        10     1,445        10     1,445        10     1,445       210     1,445       510     1,655     1,220     2,638     1,832     3,416     2,314     4,016     2,953     4,773
8.00P              14,457    14,457    14,457    14,457    14,458    14,457    14,457    14,457    14,497    14,482    14,586    14,563    14,719    14,681    14,869    14,822    15,027    14,977    15,208    15,148

8.05C                 -         -         -         -          10     1,445       -         -         170     1,445       420     1,445     1,070     2,396     1,658     3,160       -         -         -         -  
8.05P                 -         -         -         -      14,458    14,457       -         -      14,497    14,483    14,579    14,560    14,712    14,679    14,861    14,820       -         -         -         -  

8.10C                 -         -         -         -          10     1,445       -         -         140     1,445       360     1,445       950     2,187       -         -         -         -         -         -  
8.10P                 -         -         -         -      14,458    14,457       -         -      14,494    14,483    14,571    14,556    14,703    14,675       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



DHS (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



EAN (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EMN (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



EVG (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



FEQ (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303



Back to Top



GAC (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



GAH (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



GDR (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945



Back to Top



GDU (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



GHL (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



GLI (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



GLX (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



GWM (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835



Back to Top



HAI (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



HB1 (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



HB3 (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



HCF (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264



Back to Top



HDO (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HEH (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



HEX (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



HGT (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721



Back to Top



HHI (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240627              240628              240705              240730              240829              240927              241030              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119

3000C                 -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -      32,219    32,307       -         -      32,848    33,214    33,448    34,146    35,193    35,953    36,370    37,261    38,599    39,663    40,642    41,805       -         -  
3900P                  50     3,211       -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         850     4,369     1,450     6,337     4,600    10,258     6,700    12,406    10,602    15,844    13,607    18,530       -         -  

3950C              32,119    32,119       -         -         -         -         -         -         -         -      32,119    32,119       -         -      32,220    32,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,211       -         -         -         -         -         -         -         -          50     3,211       -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              32,119    32,119       -         -         -         -         -         -         -         -      32,119    32,119       -         -      32,259    32,357       -         -      32,974    33,347    33,655    34,355    35,445    36,186    36,660    37,523    38,933    39,963    41,017    42,141       -         -  
4000P                  50     3,211       -         -         -         -         -         -         -         -          50     3,211       -         -          50     3,211       -         -       1,050     4,976     1,750     7,074     5,200    11,033     7,450    13,200    11,380    16,636    14,454    19,328       -         -  

4050C              32,119    32,119       -         -         -         -         -         -         -         -      32,119    32,119       -         -      32,261    32,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,211       -         -         -         -         -         -         -         -          50     3,211       -         -         100     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              32,119    32,119       -         -         -         -         -         -         -         -      32,119    32,119       -         -      32,296    32,401       -         -      33,095    33,469    33,901    34,587    35,694    36,414    36,942    37,779    39,258    40,256    41,374    42,464       -         -  
4100P                  50     3,211       -         -         -         -         -         -         -         -          50     3,211       -         -         150     3,211       -         -       1,250     5,576     2,150     7,914     5,850    11,825     8,250    14,004    12,182    17,434    15,296    20,118       -         -  

4150C              32,119    32,119       -         -         -         -         -         -         -         -      32,119    32,119       -         -      32,329    32,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,211       -         -         -         -         -         -         -         -          50     3,211       -         -         200     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              32,119    32,119       -         -         -         -         -         -         -         -      32,119    32,119       -         -      32,332    32,442       -         -      33,250    33,617    34,129    34,799    35,937    36,634    37,217    38,027    39,582    40,546    41,730    42,783       -         -  
4200P                  50     3,211       -         -         -         -         -         -         -         -          50     3,211       -         -         250     3,211       -         -       1,550     6,316     2,550     8,727     6,550    12,629     9,100    14,816    13,032    18,247    16,175    20,916       -         -  

4250C              32,119    32,119       -         -         -         -         -         -         -         -      32,155    32,168       -         -      32,362    32,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,211       -         -         -         -         -         -         -         -          50     3,211       -         -         300     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              32,119    32,119       -         -         -         -         -         -         -         -      32,156    32,170       -         -      32,392    32,505       -         -      33,390    33,751    34,379    35,022    36,173    36,847    37,480    38,265    39,886    40,821    42,066    43,088       -         -  
4300P                  50     3,211       -         -         -         -         -         -         -         -          50     3,211       -         -         350     3,211       -         -       1,850     7,038     3,050     9,615     7,300    13,447    10,000    15,634    13,875    19,048    17,049    21,705       -         -  

4350C              32,119    32,119       -         -         -         -         -         -         -         -      32,156    32,171       -         -      32,418    32,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,211       -         -         -         -         -         -         -         -          50     3,211       -         -         400     3,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              32,119    32,119       -         -         -         -         -         -         -         -      32,158    32,172       -         -      32,445    32,558       -         -      33,534    33,884    34,622    35,237    36,396    37,051    37,732    38,492    40,176    41,086    42,393    43,385       -         -  
4400P                  50     3,211       -         -         -         -         -         -         -         -          50     3,211       -         -         450     3,519       -         -       2,200     7,808     3,600    10,520     8,100    14,274    10,843    16,456    14,737    19,850    17,956    22,498       -         -  

4450C              32,119    32,119       -         -         -         -         -         -         -         -      32,158    32,174       -         -      32,487    32,599    32,958    33,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,211       -         -         -         -         -         -         -         -          50     3,211       -         -         550     3,914     1,250     5,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              32,119    32,119       -         -         -         -         -         -         -         -      32,178    32,191       -         -      32,509    32,620    33,015    33,248    33,686    34,024    34,867    35,449    36,612    37,249    37,966    38,709    40,455    41,343    42,700    43,669       -         -  
4500P                  50     3,211       -         -         -         -         -         -         -         -          50     3,211       -         -         600     4,174     1,450     6,409     2,650     8,670     4,250    11,473     9,000    15,126    11,674    17,280    15,639    20,658    18,855    23,281       -         -  

4550C              32,119    32,119       -         -         -         -      32,119    32,119       -         -      32,178    32,192       -         -      32,543    32,654    33,069    33,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,211       -         -         -         -          50     3,211       -         -          50     3,211       -         -         700     4,553     1,550     6,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,119    32,119       -         -         -         -      32,119    32,119       -         -      32,179    32,193       -         -      32,574    32,684    33,118    33,344    33,815    34,143    35,090    35,645    36,807    37,432    38,182    38,913    40,712    41,583    42,994    43,944       -         -  
4600P                  50     3,211       -         -         -         -          50     3,211       -         -         100     3,211       -         -         800     4,926     1,700     7,119     3,100     9,510     4,950    12,430     9,950    15,981    12,528    18,106    16,533    21,456    19,782    24,065       -         -  

4650C              32,119    32,119       -         -         -         -      32,119    32,119       -         -      32,191    32,205       -         -      32,600    32,710    33,172    33,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,211       -         -         -         -          50     3,211       -         -         150     3,211       -         -         900     5,294     1,900     7,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,119    32,119       -         -         -         -      32,119    32,119       -         -      32,196    32,212       -         -      32,623    32,733    33,220    33,441    33,937    34,260    35,291    35,823    36,979    37,603    38,382    39,107    40,952    41,815    43,266    44,203       -         -  
4700P                  50     3,211       -         -         -         -          50     3,211       -         -         200     3,311       -         -       1,000     5,660     2,100     8,010     3,650    10,421     5,700    13,387    10,950    16,837    13,430    18,944    17,461    22,257    20,701    24,839       -         -  

4750C              32,119    32,119       -         -         -         -      32,119    32,119       -         -      32,196    32,213       -         -      32,647    32,760    33,261    33,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,211       -         -         -         -          50     3,211       -         -         250     3,706       -         -       1,150     6,112     2,300     8,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,119    32,119       -         -         -         -      32,119    32,119       -         -      32,196    32,217       -         -      32,666    32,783    33,297    33,521    34,038    34,367    35,469    35,988    37,126    37,756    38,556    39,285    41,167    42,029    43,517    44,451       -         -  
4800P                  50     3,211       -         -         -         -          50     3,211       -         -         300     4,104       -         -       1,300     6,556     2,500     8,881     4,300    11,382     6,550    14,371    11,875    17,694    14,349    19,778    18,380    23,048    21,627    25,606       -         -  

4850C              32,119    32,119       -         -         -         -      32,119    32,119       -         -      32,191    32,219       -         -      32,675    32,801    33,329    33,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,211       -         -         -         -          50     3,355       -         -         350     4,510       -         -       1,450     6,995     2,750     9,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              32,119    32,119       -         -         -         -      32,119    32,119       -         -      32,183    32,217       -         -      32,679    32,815    33,355    33,591    34,105    34,450    35,617    36,136    37,247    37,895    38,704    39,447    41,360    42,231    43,747    44,685       -         -  
4900P                  50     3,211       -         -         -         -          50     3,694       -         -         400     4,928       -         -       1,600     7,432     3,000     9,835     4,950    12,321     7,500    15,370    12,805    18,560    15,284    20,608    19,327    23,837    22,560    26,368       -         -  

4950C              32,119    32,119       -         -         -         -      32,119    32,119       -         -      32,159    32,212       -         -      32,675    32,827    33,372    33,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,211       -         -         -         -          50     4,071       -         -         450     5,363       -         -       1,800     7,930     3,300    10,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              32,119    32,119       -         -         -         -      32,119    32,119    32,111    32,134    32,139    32,207       -         -      32,662    32,833    33,380    33,646    34,139    34,520    35,725    36,261    37,337    38,016    38,822    39,592    41,527    42,417    43,953    44,904    46,206    47,167
5000P                  50     3,225       -         -         -         -          50     4,490       150     4,874       550     5,885       -         -       2,050     8,481     3,700    10,921     5,750    13,325     8,550    16,378    13,753    19,421    16,232    21,434    20,282    24,620    23,497    27,122    26,339    29,202

5100C              32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,078    32,123    32,047    32,178       -         -      32,592    32,831    33,360    33,676    34,127    34,565       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,124        50     4,283        50     5,073        50     5,466       250     6,027       750     6,943       -         -       2,550     9,549     4,300    11,904     6,750    14,393       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              32,119    32,119    32,119    32,119    32,119    32,119    32,049    32,096    31,958    32,082    31,892    32,124       -         -      32,465    32,801    33,288    33,683    34,062    34,585    35,794    36,435    37,407    38,198    38,962    39,829    41,775    42,740    44,290    45,299    46,616    47,623
5200P                  50     5,248        50     5,374        50     6,219        50     6,650       350     7,220     1,000     8,086       -         -       3,100    10,640     5,150    13,016     7,600    15,372    10,900    18,379    15,719    21,135    18,202    23,074    22,205    26,159    25,380    28,604    28,169    30,637

5300C              32,119    32,119    32,119    32,119    32,119    32,119    32,029    32,095    31,789    32,027    31,627    32,034       -         -      32,259    32,739    33,150    33,660    33,940    34,576       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     6,616        50     6,697        50     7,587       100     8,211       500     8,547     1,300     9,304       -         -       3,700    11,753     5,800    14,003     8,550    16,372       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              32,119    32,119    32,119    32,119    32,119    32,119    31,880    32,062    31,517    31,945    31,257    31,909       -         -      31,962    32,639    32,938    33,605    33,747    34,536    35,653    36,496    37,311    38,294    38,951    39,986    41,897    42,993    44,516    45,633    46,927    48,023
5400P                  50     8,222        50     8,255        50     9,178       150     9,834       750     9,998     1,650    10,593       -         -       4,300    12,861     6,700    15,095     9,700    17,412    13,700    20,360    17,770    22,825    20,216    24,682    24,138    27,661    27,261    30,048    29,984    32,035

5500C              32,119    32,119    32,119    32,119    32,119    32,119    31,538    31,990    31,062    31,808    30,730    31,732       -         -      31,559    32,497    32,635    33,509    33,480    34,460       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    10,021        50    10,016        50    10,959       200    11,561     1,050    11,501     2,150    11,959       -         -       5,200    14,123     7,650    16,187    10,900    18,441       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              32,119    32,119    32,119    32,119    32,119    32,119    30,953    31,874    30,343    31,590    29,995    31,482       -         -      31,027    32,301    32,248    33,375    33,132    34,348    35,245    36,438    37,024    38,294    38,774    40,055    41,879    43,173    44,621    45,900    47,133    48,364
5600P                  50    11,946        50    11,916        50    12,870       350    13,389     1,400    13,057     2,750    13,362       -         -       6,100    15,357     8,800    17,319    12,300    19,483    16,372    22,270    19,891    24,478    22,262    26,244    26,073    29,117    29,128    31,450    31,780    33,392

5700C              32,119    32,119    32,119    32,119    31,147    32,056    30,054    31,712    29,420    31,320    29,032    31,152       -         -      30,366    32,054    31,755    33,194    32,700    34,196       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    13,926        50    13,887        50    14,845       600    15,224     1,900    14,651     3,550    14,780       -         -       7,250    16,654    10,050    18,447    13,750    20,504       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              32,119    32,119    32,119    32,119    30,059    31,995    28,485    31,388    28,137    30,931    27,827    30,734       -         -      29,556    31,744    31,152    32,964    32,174    34,002    34,537    36,239    36,528    38,188    38,411    40,031    41,710    43,272    44,593    46,097    47,224    48,643
5800P                  50    15,920        50    15,880       100    16,817       950    17,045     2,600    16,235     4,450    16,204       -         -       8,400    17,921    11,450    19,574    15,338    21,522    19,084    24,120    22,022    26,074    24,307    27,753    27,988    30,523    30,963    32,803    33,539    34,706

5900C              27,500    32,119    27,600    32,119    25,350    31,930    25,150    31,070    26,685    30,582    26,522    30,394       -         -      28,678    31,453    30,472    32,711    31,588    33,793       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    17,915        50    17,875       200    18,772     1,450    18,823     3,450    17,798     5,550    17,606       -         -       9,800    19,210    12,950    20,685    16,664    22,511       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              22,500    32,119    22,600    32,119    20,550    31,680    21,050    30,325    24,150    29,861    24,680    29,713       -         -      27,509    30,987    29,636    32,374    30,861    33,506    33,519    35,887    35,802    37,968    37,849    39,906    41,374    43,290    44,424    46,221    47,193    48,857
6000P                  50    19,910        50    19,870       400    20,688     2,200    20,512     4,550    19,295     6,900    18,955       -         -      11,500    20,491    14,600    21,778    17,815    23,463    21,503    25,811    24,158    27,602    26,334    29,194    29,870    31,870    32,764    34,101    35,263    35,969

6100C              17,550    32,053    17,750    31,920    15,950    31,184    17,100    29,430    20,600    29,001    21,800    28,911       -         -      26,194    30,442    28,685    31,982    30,036    33,170       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    21,905       100    21,845       750    22,543     3,250    22,085     5,850    20,733     8,400    20,270       -         -      13,100    21,729    16,400    22,845    19,183    24,405       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              12,650    31,920    12,950    31,654    11,550    30,433    13,500    28,238    17,250    27,993    18,750    27,961       -         -      24,757    29,811    27,628    31,527    29,130    32,779    32,205    35,383    34,838    37,629    37,075    39,676    40,866    43,218    44,102    46,269    47,034    49,005
6200P                 200    23,840       350    23,740     1,400    24,279     4,700    23,501     7,450    22,068    10,250    21,796       -         -      15,200    22,927    17,965    23,880    20,450    25,324    23,869    27,384    26,259    29,048    28,313    30,562    31,703    33,152    34,510    35,342    36,935    37,182

6300C               8,050    31,388     8,450    30,990     7,850    28,849    10,400    26,670    14,250    26,784    16,050    26,864       -         -      23,201    29,116    26,468    31,018    28,101    32,357       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 650    25,655       950    25,496     2,650    25,775     6,550    24,757     9,450    23,255    12,500    23,321       -         -      17,500    24,059    19,469    24,868    21,902    26,165       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               4,250    29,793     4,800    29,204     4,950    27,012     7,850    25,319    11,700    25,368    13,500    25,662       -         -      21,300    28,338    25,235    30,446    27,034    31,870    30,635    34,726    33,631    37,166    36,084    39,337    40,175    43,056    43,621    46,237    46,736    49,083
6400P               1,850    27,171     2,250    26,972     4,700    26,952     9,000    25,775    11,850    24,285    15,000    24,731       -         -      19,395    25,118    21,016    25,780    23,165    27,005    26,127    28,821    28,289    30,399    30,217    31,848    33,464    34,363    36,190    36,523    38,546    38,341

6500C               1,800    27,191     2,350    27,012     2,950    25,815     5,850    24,126     9,450    23,808    11,400    24,333       -         -      19,100    27,483    23,961    29,818    25,909    31,338       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               4,400    29,592     4,800    28,934     7,750    28,404    11,950    26,754    14,650    25,774    17,850    25,989       -         -      21,061    26,114    22,461    26,649    24,445    27,775       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 750    25,615     1,100    25,516     1,700    24,319     4,250    22,778     7,650    22,125     9,550    22,927       -         -      17,050    26,573    22,526    29,140    24,757    30,766    28,855    33,929    32,183    36,575    34,877    38,883    39,296    42,798    42,976    46,121    46,294    49,088
6600P               8,200    31,188     8,550    30,592    11,450    30,024    15,400    28,185    17,850    27,045    21,050    27,072       -         -      22,677    27,013    23,830    27,491    25,667    28,485    28,211    30,104    30,209    31,650    32,023    33,039    35,134    35,500    37,790    37,635    40,084    39,442

6700C                 300    23,800       500    23,760     1,000    22,603     3,100    21,262     6,100    20,638     7,950    21,467       -         -      15,200    25,618    20,950    28,406    23,586    30,159       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              12,850    31,654    12,950    31,389    15,800    30,850    19,150    29,341    21,350    28,114    23,120    28,080       -         -      24,198    27,856    25,158    28,281    26,824    29,206       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 150    21,865       200    21,885       550    20,787     2,200    19,665     4,900    19,262     6,600    19,983       -         -      13,300    24,599    19,100    27,637    22,413    29,519    26,924    33,003    30,535    35,858    33,473    38,319    38,245    42,448    42,170    45,922    45,704    49,019
6800P              17,700    31,853    17,650    31,787    20,400    31,358    23,350    30,108    24,106    28,978    24,946    28,868       -         -      25,609    28,595    26,392    28,916    27,898    29,792    30,076    31,235    31,983    32,771    33,696    34,122    36,689    36,537    39,288    38,663    41,542    40,482

6900C                 100    19,890       150    19,910       300    18,895     1,600    17,984     3,900    17,856     5,450    18,497       -         -      11,900    23,588    17,450    26,843    21,232    28,850       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              22,600    31,986    22,500    31,986    25,150    31,675    26,650    30,679    26,014    29,714    26,540    29,548       -         -      26,891    29,256    27,537    29,552    28,896    30,362       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    17,915       100    17,935       200    16,950     1,100    16,297     3,100    16,437     4,500    17,039       -         -      10,450    22,526    15,900    26,022    19,200    28,100    24,912    31,969    28,689    35,016    31,878    37,641    37,012    42,000    41,199    45,638    44,968    48,876
7000P              27,550    32,053    27,450    32,053    29,146    31,865    28,364    31,102    27,499    30,225    27,850    30,084       -         -      27,979    29,781    28,537    30,072    29,821    30,893    31,695    32,213    33,577    33,775    35,209    35,098    38,112    37,491    40,668    39,616    42,895    41,445

7100C                  50    15,921        50    15,962       100    15,018       800    14,616     2,450    15,031     3,750    15,658       -         -       9,250    21,475    14,400    25,170    17,700    27,375       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,119    32,119    30,516    32,053    30,554    31,991    29,653    31,425    28,733    30,675    28,944    30,542       -         -      28,960    30,280    29,458    30,574    30,648    31,364       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    13,939        50    13,987        50    13,097       550    12,975     1,900    13,649     3,050    14,273       -         -       8,000    20,358    13,050    24,304    16,300    26,630    22,872    30,844    26,683    34,053    30,113    36,854    35,610    41,456    40,071    45,270    44,090    48,656
7200P              32,119    32,119    32,119    32,119    31,344    32,055    30,559    31,652    29,720    31,043    29,841    30,926       -         -      29,814    30,720    30,277    31,024    31,380    31,781    33,049    33,038    34,964    34,653    36,541    35,964    39,387    38,353    41,920    40,486    44,134    42,333

7300C                  50    12,007        50    12,075        50    11,295       400    11,423     1,500    12,325     2,500    12,983       -         -       7,200    19,374    11,800    23,425    15,050    25,884       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,119    32,119    32,119    32,119    31,552    32,056    31,116    31,789    30,434    31,309    30,524    31,221       -         -      30,528    31,092    30,995    31,426    32,034    32,163       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    10,189        50    10,290        50     9,669       300     9,989     1,200    11,076     2,050    11,774       -         -       6,150    18,238    10,650    22,535    13,750    25,094    20,500    29,652    24,562    32,977    28,203    35,957    34,050    40,817    38,777    44,813    43,061    48,358
7400P              32,119    32,119    32,119    32,119    31,684    32,056    31,466    31,880    30,991    31,531    31,043    31,455       -         -      31,124    31,411    31,606    31,771    32,604    32,501    34,139    33,719    36,122    35,400    37,674    36,717    40,499    39,123    43,036    41,281    45,257    43,154

7500C                  50     8,545        50     8,688        50     8,246       200     8,610       950     9,899     1,700    10,677       -         -       5,450    17,248     9,600    21,641    12,600    24,308       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,119    32,119    32,119    32,119    32,119    32,119    31,744    31,965    31,370    31,687    31,447    31,650       -         -      31,610    31,680    32,134    32,080    33,082    32,791       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     7,112        50     7,297        50     7,030       150     7,414       750     8,803     1,350     9,553       -         -       4,750    16,229     8,450    20,664    11,250    23,417    18,400    28,501    21,650    31,788    26,179    34,957    32,346    40,083    37,338    44,270    41,892    47,985
7600P              32,119    32,119    32,119    32,119    32,119    32,119    31,884    32,009    31,640    31,805    31,724    31,790       -         -      31,994    31,902    32,561    32,337    33,490    33,050    35,126    34,392    37,044    36,024    38,596    37,355    41,437    39,796    43,999    41,990    46,250    43,900

7700C                  50     5,899        50     6,119        50     6,007       100     6,277       600     7,805     1,100     8,581       -         -       4,150    15,253     7,600    19,775    10,450    22,681       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,119    32,119    32,119    32,119    32,119    32,119    31,991    32,049    31,860    31,914    31,946    31,917       -         -      32,287    32,082    32,916    32,561    33,833    33,277       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     4,891        50     5,137        50     5,153        50     5,111       450     6,833       900     7,700       -         -       3,700    14,382     6,900    18,937     9,550    21,886    16,050    27,218    18,650    30,507    23,500    33,863    30,520    39,257    35,754    43,641    40,574    47,530
7800P              32,119    32,119    32,119    32,119    32,119    32,119    32,075    32,087    31,966    31,969    32,076    31,997       -         -      32,513    32,231    33,192    32,747    34,097    33,462    35,763    34,842    37,716    36,519    39,298    37,879    42,192    40,372    44,803    42,614    47,109    44,576

7900C                  50     4,064        50     4,326        50     4,443        50     4,443       350     5,982       700     6,793       -         -       3,200    13,444     6,350    18,173     8,650    21,059       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,119    32,119    32,119    32,119    32,119    32,119    32,082    32,087    32,049    32,019    32,155    32,053       -         -      32,678    32,353    33,408    32,904    34,311    33,626       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,390        50     3,661        50     3,853        50     3,887       300     5,304       600     6,160       -         -       2,800    12,585     5,550    17,219     7,850    20,249    13,950    25,897    15,900    29,123    20,500    32,671    28,572    38,337    34,038    42,924    39,124    46,998
8000P              32,119    32,119    32,119    32,119    32,119    32,119    32,087    32,088    32,110    32,063    32,184    32,074       -         -      32,784    32,442    33,561    33,027    34,465    33,758    36,197    35,187    38,151    36,896    39,784    38,294    42,762    40,854    45,442    43,154    47,824    45,173

8100C                  50     3,211       -         -         -         -          50     3,420       250     4,674       450     5,349       -         -       2,400    11,701     4,950    16,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,119    32,119       -         -         -         -      32,119    32,119    32,134    32,084    32,235    32,130       -         -      32,854    32,517    33,664    33,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,211       -         -         -         -          50     3,211       200     4,079       400     4,897       -         -       2,100    10,927     4,400    15,530     6,450    18,653    12,100    24,563    13,500    27,679    17,750    31,388    25,750    37,329    32,203    42,121       -         -  
8200P              32,119    32,119       -         -         -         -      32,119    32,119    32,150    32,103    32,247    32,152       -         -      32,886    32,565    33,727    33,203    34,630    33,945    36,452    35,437    38,349    37,152    40,052    38,603    43,138    41,240    45,908    43,608       -         -  

8300C                  50     3,211       -         -         -         -          50     3,211       150     3,500       250     3,983       -         -       1,800    10,130     3,900    14,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              32,119    32,119       -         -         -         -      32,119    32,119    32,151    32,104    32,247    32,163       -         -      32,893    32,600    33,751    33,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,211       -         -         -         -          50     3,211       100     3,211       200     3,508       -         -       1,550     9,393     3,500    13,958     5,300    17,121    10,500    23,239    11,350    26,165    15,300    30,039    22,850    36,243    29,950    41,233       -         -  
8400P              32,119    32,119       -         -         -         -      32,119    32,119    32,156    32,119    32,243    32,171       -         -      32,880    32,622    33,746    33,293    34,645    34,046    36,556    35,604    38,337    37,302    40,112    38,804    43,322    41,530    46,200    43,975       -         -  

8500C                 -         -         -         -         -         -         -         -         -         -         150     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -      32,233    32,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,211       -         -         -         -         -         -         -         -         100     3,211       -         -       1,150     8,050       -         -       4,350    15,658     9,050    21,899       -         -      13,050    28,605    20,150    35,072       -         -         -         -  
8600P              32,119    32,119       -         -         -         -         -         -         -         -      32,219    32,178       -         -      32,812    32,632       -         -      34,554    34,081    36,537    35,702       -         -      39,978    38,909    43,322    41,730       -         -         -         -  

8700C                 -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -      32,197    32,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,211       -         -         -         -         -         -         -         -          50     3,211       -         -         850     6,865       -         -       3,500    14,196     7,800    20,589       -         -      11,100    27,142    17,650    33,820       -         -         -         -  
8800P              32,119    32,119       -         -         -         -         -         -         -         -      32,196    32,174       -         -      32,719    32,615       -         -      34,381    34,062    36,422    35,738       -         -      39,680    38,918    43,141    41,837       -         -         -         -  

8900C                 -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -      32,195    32,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,211       -         -         -         -         -         -         -         -          50     3,211       -         -         650     5,902       -         -       2,850    12,877     6,750    19,336       -         -       9,300    25,595    15,400    32,513       -         -         -         -  
9000P              32,119    32,119       -         -         -         -         -         -         -         -      32,166    32,163       -         -      32,628    32,583       -         -      34,177    34,005    36,241    35,725       -         -      39,225    38,842    42,798    41,857       -         -         -         -  

9200C                  50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         500     5,075       -         -       2,300    11,618     5,800    18,091       -         -       7,750    24,034    13,300    31,122       -         -         -         -  
9200P              32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -      32,545    32,545       -         -      33,946    33,917    36,004    35,670       -         -      38,661    38,689    42,296    41,795       -         -         -         -  

9400C                  50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         350     4,206       -         -       1,850    10,445     4,950    16,863       -         -       6,400    22,454    11,450    29,698       -         -         -         -  
9400P              32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -      32,448    32,491       -         -      33,712    33,811    35,725    35,580       -         -      38,018    38,467    41,678    41,654       -         -         -         -  

9600C                  50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         250     3,503       -         -         -         -       4,250    15,717       -         -       5,250    20,883       -         -         -         -         -         -  
9600P              32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -      32,370    32,441       -         -         -         -      35,439    35,465       -         -      37,335    38,192       -         -         -         -         -         -  

9800C                  50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         200     3,211       -         -         -         -       3,650    14,628       -         -       4,250    19,303       -         -         -         -         -         -  
9800P              32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -      32,326    32,406       -         -         -         -      35,149    35,334       -         -      36,628    37,865       -         -         -         -         -         -  

10000C                 50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         150     3,211       -         -         -         -       3,100    13,548       -         -       3,400    17,739       -         -         -         -         -         -  
10000P             32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -      32,281    32,366       -         -         -         -      34,847    35,181       -         -      35,932    37,498       -         -         -         -         -         -  

10200C                 50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         100     3,211       -         -         -         -       2,650    12,556       -         -       2,650    16,139       -         -         -         -         -         -  
10200P             32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -      32,232    32,320       -         -         -         -      34,566    35,025       -         -      35,241    37,084       -         -         -         -         -         -  

10400C                 50     3,211       -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       2,250    11,596       -         -       2,050    14,615       -         -         -         -         -         -  
10400P             32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -      32,231    32,315       -         -         -         -      34,292    34,857       -         -      34,626    36,660       -         -         -         -         -         -  

10600C                 50     3,211       -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,950    10,773       -         -       1,600    13,240       -         -         -         -         -         -  
10600P             32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -      32,179    32,255       -         -         -         -      34,065    34,706       -         -      34,127    36,258       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,650     9,915       -         -       1,200    11,827       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,179    32,251       -         -         -         -      33,825    34,536       -         -      33,658    35,823       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,400     9,125       -         -         900    10,545       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,178    32,248       -         -         -         -      33,613    34,372       -         -      33,289    35,416       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,200     8,421       -         -         650     9,278       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,178    32,245       -         -         -         -      33,432    34,220       -         -      32,973    35,002       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,000     7,686       -         -         450     8,045       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,243    34,053       -         -      32,715    34,590       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         850     7,059       -         -         300     6,886       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,094    33,908       -         -      32,517    34,199       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         700     6,402       -         -         200     5,890       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,941    33,750       -         -      32,385    33,864       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         600     5,891       -         -         150     5,221       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,833    33,626       -         -      32,319    33,646       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         500     5,359       -         -         100     4,463       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,724    33,493       -         -      32,252    33,394       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         450     5,022       -         -          50     3,499       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,667    33,412       -         -      32,186    33,071       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         350     4,440       -         -          50     3,378       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,553    33,259       -         -      32,186    33,046       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         300     4,079       -         -          50     3,263       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,494    33,166       -         -      32,119    32,119       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         250     3,702       -         -          50     3,211       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,434    33,069       -         -      32,119    32,119       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         200     3,305       -         -          50     3,211       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,374    32,962       -         -      32,119    32,119       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         150     3,211       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,373    32,949       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         100     3,211       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,312    32,832       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,312    32,821       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,249    32,688       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,248    32,679       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,248    32,671       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,184    32,505       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,184    32,498       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899



Back to Top



HHT (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851



Back to Top



HKB (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HKC (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,880     1,880     1,880     1,880     1,880     1,880     1,880     1,880



Back to Top



HKG (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400



Back to Top



HLD (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



HNP (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115



Back to Top



HNT (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508



Back to Top



HSB (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



HSI (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240627              240628              240705              240730              240829              240927              241030              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871

10000C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,938    78,084    78,057    78,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,938    78,084    78,110    78,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,938    78,097    78,110    78,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       100     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,938    78,097    78,164    78,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       150     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,938    78,097    78,177    78,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       200     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,991    78,217    78,230    78,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       250     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,991    78,217    78,283    78,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       300     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,991    78,230    78,283    78,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       350     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,044    78,323    78,337    79,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       400     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,044    78,323    78,390    79,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       450     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,044    78,337    78,443    79,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       500     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,097    78,416    78,496    79,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -         100     7,793       550     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,097    78,430    78,589    79,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -         150     7,793       650     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,150    78,496    78,642    79,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -         200     7,793       700     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,150    78,509    78,736    79,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -         250     7,793       800     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,204    78,576    78,789    79,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -         300     7,793       850     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,243    78,642    78,882    79,786       -         -      82,194    84,774       -         -      90,878    94,017    97,701   101,279       -         -         -         -  
11600P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -         350     7,793       950     7,953       -         -       4,300    19,311       -         -      17,500    35,657    29,050    45,778       -         -         -         -  

11700C                -         -         -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -         -         -      78,975    79,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     7,793       -         -          50     7,793       -         -         -         -       1,050     8,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,350    78,775    79,055    80,012       -         -      82,739    85,306       -         -      91,597    94,642    98,513   101,957       -         -         -         -  
11800P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -         450     7,793     1,150     8,950       -         -       5,000    20,960       -         -      19,000    37,319    30,950    47,414       -         -         -         -  

11900C                -         -         -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -         -         -      79,188    80,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     7,793       -         -          50     7,793       -         -         -         -       1,300     9,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,430    78,895    79,281    80,252    80,212    81,781    83,297    85,824    88,551    91,171    92,288    95,228    99,311   102,622   105,562   109,099       -         -  
12000P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -         550     7,793     1,400    10,054     2,300    13,871     5,750    22,623    14,450    32,704    20,500    38,955    32,950    49,063    42,147    56,924       -         -  

12100C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,924    77,991       -         -      78,483    78,948    79,401    80,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -         600     7,793     1,550    10,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,924    77,991       -         -      78,563    79,041    79,520    80,518    80,571    82,154    83,883    86,370    89,176    91,703    92,993    95,826   100,095   103,287   106,400   109,818       -         -  
12200P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -         700     7,793     1,700    11,265     2,750    15,334     6,600    24,352    15,750    34,340    22,150    40,631    34,952    50,726    43,983    58,546       -         -  

12300C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,924    77,991       -         -      78,603    79,095    79,640    80,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -         750     7,793     1,850    11,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,924    77,991       -         -      78,682    79,174    79,786    80,784    80,957    82,526    84,494    86,902    89,814    92,235    93,685    96,398   100,853   103,926   107,224   110,509       -         -  
12400P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -         900     7,900     2,050    12,555     3,250    16,837     7,550    26,147    17,200    36,029    23,850    42,307    36,734    52,375    45,831    60,169       -         -  

12500C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,924    78,004       -         -      78,762    79,268    79,919    80,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -         950     8,259     2,250    13,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,924    78,004       -         -      78,829    79,334    80,066    81,063    81,342    82,898    85,120    87,434    90,426    92,754    94,350    96,970   101,612   104,564   108,035   111,188       -         -  
12600P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -       1,050     8,791     2,450    13,925     3,800    18,393     8,600    27,996    18,700    37,732    25,650    43,996    38,556    54,024    47,707    61,778       -         -  

12700C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,977    78,057       -         -      78,908    79,414    80,199    81,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -       1,150     9,323     2,650    14,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,977    78,057       -         -      79,002    79,507    80,358    81,342    81,795    83,311    85,745    87,952    91,025    93,259    95,015    97,515   102,330   105,163   108,807   111,839       -         -  
12800P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -       1,300     9,988     2,900    15,361     4,500    20,136     9,750    29,871    20,300    39,434    27,550    45,698    40,392    55,660    49,622    63,387       -         -  

12900C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      77,977    78,071       -         -      79,095    79,600    80,504    81,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -       1,450    10,640     3,150    16,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      78,017    78,110       -         -      79,188    79,693    80,651    81,622    82,220    83,683    86,370    88,458    91,623    93,751    95,640    98,047   103,021   105,748   109,565   112,478       -         -  
13000P                 50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -       1,600    11,278     3,400    16,851     5,200    21,825    11,000    31,773    22,000    41,163    29,500    47,401    42,267    57,296    51,550    64,983       -         -  

13100C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      78,017    78,110       -         -      79,281    79,773    80,797    81,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,793       -         -         -         -          50     7,793       -         -         100     7,793       -         -       1,750    11,916     3,650    17,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      78,057    78,150       -         -      79,361    79,853    80,957    81,888    82,686    84,069    86,995    88,963    92,182    94,217    96,252    98,553   103,700   106,320   110,296   113,103       -         -  
13200P                 50     7,793       -         -         -         -          50     7,793       -         -         150     7,793       -         -       1,900    12,555     3,950    18,393     6,050    23,647    12,400    33,742    23,750    42,892    31,550    49,090    44,182    58,932    53,492    66,579       -         -  

13300C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      78,097    78,190       -         -      79,467    79,946    81,130    82,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,793       -         -         -         -          50     7,793       -         -         200     7,793       -         -       2,100    13,300     4,300    19,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      78,097    78,190       -         -      79,560    80,026    81,289    82,180    83,138    84,441    87,580    89,429    92,714    94,669    96,837    99,045   104,338   106,878   110,988   113,701       -         -  
13400P                 50     7,793       -         -         -         -          50     7,793       -         -         250     7,793       -         -       2,300    14,031     4,650    20,122     7,000    25,536    13,850    35,683    25,650    44,648    33,750    50,806    46,124    60,568    55,447    68,162       -         -  

13500C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      78,124    78,217       -         -      79,667    80,119    81,449    82,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,793       -         -         -         -          50     7,793       -         -         300     7,793       -         -       2,550    14,856     5,000    20,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      78,150    78,243       -         -      79,760    80,199    81,608    82,446    83,577    84,800    88,152    89,881    93,233    95,095    97,382    99,510   104,950   107,397   111,640   114,286       -         -  
13600P                 50     7,793       -         -         -         -          50     7,793       -         -         350     7,793       -         -       2,750    15,574     5,400    21,878     8,050    27,464    15,500    37,692    27,650    46,403    36,000    52,508    48,079    62,190    57,402    69,731       -         -  

13700C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      78,204    78,297       -         -      79,866    80,292    81,768    82,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,793       -         -         -         -          50     7,793       -         -         450     7,793       -         -       3,050    16,478     5,800    22,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      78,230    78,310       -         -      79,946    80,371    81,914    82,712    83,989    85,146    88,684    90,307    93,698    95,507    97,901    99,962   105,522   107,902   112,278   114,845       -         -  
13800P                 50     7,793       -         -         -         -          50     7,793       -         -         500     7,993       -         -       3,300    17,276     6,250    23,700     9,200    29,432    17,250    39,700    29,750    48,159    38,277    54,210    50,047    63,800    59,384    71,288       -         -  

13900C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      78,270    78,350       -         -      80,039    80,451    82,061    82,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,793       -         -         -         -          50     7,793       -         -         600     8,751       -         -       3,600    18,154     6,700    24,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             77,871    77,871       -         -         -         -      77,871    77,871       -         -      78,283    78,363       -         -      80,132    80,531    82,207    82,952    84,388    85,465    89,149    90,692    94,124    95,879    98,366   100,375   106,054   108,381   112,863   115,377       -         -  
14000P                 50     7,793       -         -         -         -          50     7,793       -         -         650     9,389       -         -       3,950    19,085     7,200    25,589    10,500    31,467    19,100    41,695    31,950    49,914    40,259    55,899    52,056    65,396    61,352    72,830       -         -  

14100C             77,871    77,871       -         -         -         -      77,871    77,871    77,977    78,004    78,310    78,390       -         -      80,199    80,598    82,327    83,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,793       -         -         -         -          50     7,793       150     7,793       750    10,174       -         -       4,250    19,950     7,700    26,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             77,871    77,871       -         -         -         -      77,871    77,871    78,004    78,017    78,337    78,416       -         -      80,278    80,664    82,460    83,164    84,734    85,758    89,575    91,051    94,509    96,238    98,792   100,760   106,533   108,833   113,409   115,882   119,700   122,227
14200P                 50     7,793       -         -         -         -          50     7,793       200     8,631       900    11,078       -         -       4,650    20,934     8,250    27,544    11,950    33,542    21,150    43,730    34,250    51,670    42,294    57,589    54,051    66,978    63,347    74,360    71,407    80,571

14300C             77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    78,017    78,031    78,350    78,430       -         -      80,332    80,717    82,566    83,271    84,893    85,891       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,793        50     7,793        50     7,793        50     7,833       250     9,536     1,000    11,890       -         -       5,050    21,905     8,800    28,515    12,700    34,580       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    78,017    78,044    78,363    78,443       -         -      80,385    80,770    82,659    83,364    85,026    86,024    89,934    91,371    94,829    96,558    99,151   101,133   106,971   109,259   113,914   116,375   120,258   122,759
14400P                 50     7,793        50     7,793        50     7,993        50     8,538       300    10,453     1,150    12,807       -         -       5,450    22,876     9,400    29,526    13,500    35,630    23,300    45,738    36,650    53,412    44,328    59,264    56,086    68,548    65,342    75,863    73,362    82,047

14500C             77,871    77,871    77,871    77,871    77,871    77,871    77,884    77,871    78,031    78,044    78,363    78,456       -         -      80,411    80,824    82,752    83,457    85,146    86,144       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,793        50     7,793        50     8,751        50     9,323       350    11,384     1,300    13,738       -         -       6,100    24,086    10,050    30,563    14,350    36,694       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             77,871    77,871    77,871    77,871    77,871    77,871    77,884    77,871    78,031    78,044    78,363    78,470       -         -      80,438    80,864    82,819    83,537    85,253    86,237    90,200    91,650    95,095    96,837    99,470   101,452   107,370   109,658   114,380   116,827   120,777   123,277
14600P                 50     7,793        50     8,272        50     9,589        50    10,174       450    12,515     1,500    14,736       -         -       6,550    25,083    10,700    31,587    15,200    37,745    25,600    47,747    39,200    55,155    46,403    60,927    58,121    70,104    67,337    77,366    75,317    83,497

14700C             77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    78,017    78,044    78,337    78,470       -         -      80,438    80,890    82,872    83,603    85,332    86,343       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     8,645        50     9,163        50    10,507        50    11,105       500    13,486     1,700    15,760       -         -       6,900    25,988    11,400    32,638    16,100    38,809       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    78,004    78,044    78,283    78,456       -         -      80,411    80,917    82,898    83,657    85,386    86,423    90,400    91,889    95,294    97,103    99,723   101,758   107,703   110,030   114,792   117,266   121,256   123,769
14800P                 50     9,642        50    10,147        50    11,517        50    12,129       600    14,630     1,950    16,837       -         -       7,650    27,238    12,150    33,702    17,050    39,873    28,100    49,755    41,376    56,897    48,518    62,576    60,169    71,647    69,319    78,842    77,246    84,933

14900C             77,871    77,871    77,871    77,871    77,871    77,871    77,844    77,858    77,964    78,031    78,217    78,443       -         -      80,371    80,930    82,912    83,710    85,425    86,503       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,733        50    11,225        50    12,608        50    13,233       700    15,787     2,200    17,928       -         -       8,000    28,129    12,900    34,752    18,050    40,950       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             77,871    77,871    77,871    77,871    77,871    77,871    77,844    77,858    77,924    78,017    78,124    78,416       -         -      80,305    80,930    82,898    83,750    85,425    86,556    90,493    92,075    95,440    97,316    99,922   102,024   107,996   110,376   115,151   117,678   121,681   124,222
15000P                 50    11,930        50    12,408        50    13,792        50    14,443       850    17,050     2,450    19,032       -         -       8,600    29,233    13,750    35,856    19,100    42,028    30,700    51,737    43,530    58,613    50,646    64,212    62,217    73,163    71,314    80,292    79,188    86,356

15100C             77,871    77,871    77,871    77,871    77,871    77,871    77,791    77,844    77,844    78,004    78,004    78,376       -         -      80,212    80,917    82,859    83,776    85,412    86,609       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    13,233        50    13,685        50    15,082       100    16,159       950    18,260     2,750    20,189       -         -       9,250    30,363    14,600    36,934    20,150    43,092       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             77,871    77,871    77,871    77,871    77,871    77,871    77,778    77,844    77,725    77,964    77,831    78,323       -         -      80,079    80,890    82,792    83,790    85,359    86,636    90,479    92,222    95,494    97,502   100,042   102,263   108,222   110,682   115,470   118,050   122,067   124,674
15200P                 50    14,656        50    15,068        50    16,465       150    17,755     1,150    19,617     3,100    21,386       -         -      10,000    31,547    15,450    38,011    21,300    44,182    33,500    53,705    45,698    60,315    52,787    65,835    64,252    74,666    73,296    81,741    81,116    87,753

15300C             77,871    77,871    77,871    77,871    77,871    77,871    77,711    77,818    77,578    77,911    77,618    78,257       -         -      79,919    80,864    82,699    83,790    85,279    86,662       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    16,172        50    16,558        50    17,941       200    19,324     1,350    20,974     3,500    22,610       -         -      10,700    32,678    16,400    39,115    22,450    45,246       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             77,871    77,871    77,871    77,871    77,871    77,871    77,552    77,765    77,406    77,858    77,366    78,177       -         -      79,720    80,810    82,566    83,790    85,173    86,676    90,360    92,302    95,480    97,648   100,095   102,449   108,381   110,975   115,736   118,409   122,413   125,086
15400P                 50    17,782        50    18,141        50    19,524       300    21,027     1,550    22,344     4,000    23,886       -         -      11,450    33,848    17,350    40,205    23,650    46,310    36,450    55,647    47,919    62,004    54,929    67,431    66,313    76,142    75,278    83,164    83,031    89,136

15500C             77,871    77,871    77,871    77,871    77,871    77,871    77,432    77,738    77,166    77,778    77,060    78,071       -         -      79,494    80,744    82,406    83,763    85,026    86,662       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    19,497        50    19,817        50    21,186       350    22,610     1,850    23,793     4,500    25,163       -         -      12,050    34,912    18,400    41,323    24,900    47,387       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             77,871    77,871    77,871    77,871    77,871    77,871    77,219    77,685    76,847    77,685    76,687    77,951       -         -      79,201    80,651    82,207    83,710    84,854    86,636    90,134    92,341    95,374    97,755   100,082   102,609   108,488   111,214   115,936   118,742   122,692   125,472
15600P                 50    21,280        50    21,585        50    22,929       450    24,299     2,150    25,256     5,000    26,440       -         -      13,150    36,229    19,450    42,427    26,200    48,451    39,550    57,549    50,127    63,667    57,083    69,000    68,348    77,605    77,246    84,561    84,933    90,493

15700C             77,871    77,871    77,871    77,871    77,871    77,871    76,980    77,632    76,461    77,565    76,248    77,805       -         -      78,882    80,544    81,981    83,657    84,641    86,596       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    23,128        50    23,408        50    24,738       550    26,001     2,500    26,733     5,500    27,730       -         -      13,600    37,226    20,550    43,544    27,500    49,489       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             77,871    77,871    77,871    77,871    77,871    77,871    76,687    77,565    76,009    77,432    75,743    77,632       -         -      78,523    80,425    81,715    83,590    84,388    86,543    89,775    92,328    95,188    97,808    99,976   102,729   108,528   111,440   116,082   119,035   122,931   125,831
15800P                 50    25,043        50    25,296        50    26,613       700    27,757     2,900    28,235     6,050    29,047       -         -      14,550    38,463    21,700    44,648    28,900    50,553    42,850    59,424    52,388    65,303    59,264    70,543    70,396    79,041    79,201    85,931    86,822    91,836

15900C             77,871    77,871    77,871    77,871    77,871    77,871    76,262    77,472    75,477    77,273    75,145    77,445       -         -      78,097    80,278    81,396    83,497    84,109    86,476       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    26,985        50    27,225        50    28,528       850    29,512     3,300    29,752     6,600    30,390       -         -      15,500    39,673    22,900    45,752    30,350    51,590       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             77,871    77,871    77,871    77,871    77,179    77,818    75,677    77,339    74,799    77,073    74,480    77,219       -         -      77,632    80,119    81,050    83,391    83,776    86,383    89,296    92,248    94,895    97,821    99,803   102,822   108,501   111,613   116,175   119,301   123,118   126,177
16000P                 50    28,954        50    29,180        50    30,483     1,050    31,281     3,800    31,268     7,150    31,733       -         -      16,550    40,910    24,150    46,869    31,850    52,641    46,097    61,259    54,649    66,925    61,432    72,072    72,418    80,451    81,143    87,287    88,697    93,153

16100C             77,871    77,871    77,871    77,871    77,033    77,805    74,945    77,179    74,054    76,860    73,708    76,967       -         -      77,113    79,933    80,651    83,258    83,417    86,277       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    30,935        50    31,148        50    32,452     1,250    33,077     4,350    32,811     8,050    33,090       -         -      17,600    42,134    25,400    47,959    33,350    53,665       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             77,871    77,871    77,871    77,871    76,847    77,805    74,107    76,993    73,150    76,594    72,844    76,687       -         -      76,528    79,733    80,212    83,111    83,005    86,157    88,697    92,102    94,523    97,794    99,523   102,862   108,408   111,773   116,215   119,540   123,251   126,483
16200P                 50    32,917        50    33,143        50    34,433     1,550    34,859     4,950    34,340     8,700    34,473       -         -      18,700    43,371    26,750    49,063    34,950    54,689    48,704    63,042    56,897    68,508    63,587    73,562    74,426    81,834    83,058    88,631    90,546    94,456

16300C             77,871    77,871    77,871    77,871    75,996    77,751    73,083    76,780    72,139    76,288    71,899    76,368       -         -      75,903    79,507    79,733    82,952    82,566    86,011       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    34,912        50    35,138       100    36,415     1,850    36,654     5,550    35,896     9,550    35,843       -         -      19,900    44,608    28,150    50,154    36,550    55,687       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             77,871    77,871    77,871    77,871    75,051    77,685    71,793    76,501    70,995    75,956    70,809    76,009       -         -      75,198    79,254    79,201    82,765    82,087    85,851    87,966    91,916    94,044    97,728    99,178   102,862   108,235   111,879   116,175   119,739   123,330   126,762
16400P                 50    36,907        50    37,133       150    38,383     2,250    38,437     6,200    37,439    10,450    37,426       -         -      21,150    45,845    29,600    51,244    38,250    56,697    51,311    64,797    59,158    70,064    65,728    75,038    76,421    83,191    84,960    89,934    92,381    95,733

16500C             77,871    77,871    77,550    77,871    73,934    77,632    70,370    76,209    69,678    75,557    69,638    75,623       -         -      74,440    78,975    78,616    82,566    81,555    85,678       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    38,902        50    39,128       200    40,365     2,600    40,232     6,900    38,995    11,450    39,022       -         -      22,400    47,068    31,050    52,322    40,900    57,748       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             73,100    77,871    72,550    77,871    69,550    77,565    68,654    75,836    68,215    75,118    68,348    75,171       -         -      73,615    78,669    77,991    82,340    80,983    85,479    87,101    91,650    93,459    97,595    98,739   102,809   107,996   111,959   116,082   119,912   123,357   127,015
16600P                 50    40,897        50    41,123       300    42,320     3,000    42,028     7,700    40,538    12,550    40,658       -         -      23,750    48,305    32,600    53,386    42,550    58,706    53,931    66,486    61,406    71,580    67,869    76,475    78,390    84,534    86,835    91,211    94,190    96,983

16700C             68,100    77,871    67,550    77,871    64,650    77,445    66,250    75,384    66,619    74,626    66,952    74,706       -         -      72,724    78,337    77,312    82,087    80,371    85,266       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    42,892        50    43,118       400    44,275     3,600    43,757     8,550    42,081    13,700    42,280       -         -      25,200    49,542    33,250    54,370    44,300    59,650       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             63,100    77,871    62,550    77,871    59,800    77,259    61,900    74,892    64,877    74,081    65,436    74,174       -         -      71,780    77,977    76,581    81,821    79,733    85,026    86,104    91,331    92,767    97,435    98,193   102,729   107,676   111,999   115,922   120,059   123,317   127,241
16800P                 50    44,887        50    45,113       550    46,204     4,200    45,499     9,550    43,584    14,950    43,903       -         -      26,700    50,766    35,500    55,487    45,858    60,594    56,498    68,135    63,640    73,070    69,997    77,871    80,332    85,838    88,697    92,474    95,972    98,220

16900C             58,100    77,871    57,600    77,805    55,050    76,953    57,650    74,307    62,975    73,469    63,826    73,602       -         -      70,756    77,592    75,810    81,529    79,041    84,774       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    46,882        50    47,108       750    48,119     4,950    47,175    10,700    45,047    16,250    45,525       -         -      28,250    51,976    36,650    56,498    47,215    61,512       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             53,100    77,871    52,600    77,805    50,300    76,661    53,550    73,615    60,200    72,804    62,097    72,977       -         -      69,678    77,166    74,972    81,209    78,310    84,508    84,987    90,918    91,982    97,209    97,568   102,596   107,277   112,012   115,683   120,165   123,224   127,427
17000P                 50    48,877       100    49,077     1,050    49,994     5,800    48,824    11,900    46,496    17,700    47,148       -         -      30,050    53,186    38,400    57,535    48,558    62,430    58,958    69,731    65,861    74,519    72,086    79,241    82,247    87,115    90,519    93,711    97,728    99,417

17100C             48,150    77,805    47,700    77,672    45,650    76,235    49,550    72,844    56,550    72,072    60,275    72,298       -         -      68,534    76,727    74,107    80,877    77,539    84,215       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    50,872       150    51,058     1,400    51,856     6,800    50,407    13,200    47,919    19,150    48,744       -         -      31,850    54,370    40,200    58,573    49,968    63,334       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             43,200    77,738    42,800    77,539    41,100    75,690    45,650    71,979    53,000    71,274    57,750    71,593       -         -      67,324    76,248    73,176    80,518    76,727    83,896    83,790    90,479    91,078    96,930    96,837   102,423   106,799   111,972   115,390   120,245   123,064   127,600
17200P                100    52,854       250    53,013     1,800    53,692     7,850    51,976    14,600    49,303    20,850    50,340       -         -      33,700    55,540    42,100    59,584    51,377    64,212    61,432    71,288    68,056    75,943    74,147    80,584    84,149    88,351    92,315    94,908    99,457   100,601

17300C             38,850    76,874    37,950    77,339    36,700    74,958    41,900    71,008    49,600    70,396    54,500    70,809       -         -      66,061    75,743    72,205    80,132    75,876    83,563       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                200    54,809       450    54,929     2,350    55,461     9,050    53,492    16,150    50,646    22,600    51,909       -         -      35,400    56,697    44,100    60,594    52,721    65,090       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             33,250    77,672    33,250    76,940    32,450    74,067    38,300    69,904    46,300    69,452    51,300    69,984       -         -      64,731    75,211    71,181    79,733    74,985    83,218    82,473    89,987    90,067    96,611    96,012   102,197   106,240   111,906   115,018   120,285   122,838   127,733
17400P                350    56,737       700    56,817     3,050    57,176    10,450    54,929    17,800    51,949    24,500    53,452       -         -      37,400    57,828    46,550    61,565    54,104    65,941    63,879    72,777    70,224    77,312    76,182    81,874    85,997    89,562    94,084    96,092   101,146   101,758

17500C             28,900    76,807    29,150    75,756    28,400    72,923    34,450    68,907    43,550    68,322    47,550    69,239       -         -      63,347    74,639    70,104    79,294    74,067    82,845       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                600    58,639     1,150    58,639     4,000    58,799    11,950    56,325    19,550    53,226    26,450    54,968       -         -      39,600    58,932    48,199    62,536    55,461    66,779       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             24,250    76,342    25,000    74,639    24,550    71,567    31,200    67,537    40,300    67,298    44,750    68,255       -         -      61,791    74,107    69,013    78,829    73,056    82,460    81,036    89,429    88,950    96,238    95,095   101,931   105,602   111,799   114,579   120,298   122,559   127,839
17600P              1,050    60,448     1,750    60,395     5,100    60,355    13,600    57,655    21,400    54,463    28,600    56,431       -         -      41,450    60,036    49,702    63,480    56,658    67,630    66,273    74,200    72,338    78,642    78,164    83,138    87,819    90,745    95,813    97,236   102,822   102,902

17700C             19,850    75,544    20,250    74,293    20,950    69,918    28,150    66,034    37,500    66,127    41,900    67,258       -         -      60,275    73,469    67,856    78,350    72,059    82,047       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,650    62,204     2,500    62,084     6,450    61,805    15,550    58,879    23,400    55,873    30,850    57,855       -         -      43,600    61,113    51,271    64,398    58,160    68,401       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             15,350    74,879    16,800    72,258    17,400    68,175    25,200    64,438    34,650    64,917    39,350    66,180       -         -      58,719    72,790    66,672    77,844    71,088    81,608    79,507    88,817    87,713    95,799    94,070   101,612   104,883   111,653   114,060   120,271   122,213   127,919
17800P              2,650    63,800     3,700    63,600     8,200    63,108    17,700    60,009    25,600    57,562    33,200    59,238       -         -      45,950    62,150    52,814    65,289    59,490    69,173    68,601    75,570    74,413    79,919    80,105    84,361    89,588    91,889    97,502    98,353   104,444   104,006

17900C             12,100    72,551    13,250    70,357    14,500    66,021    22,650    62,643    32,200    63,587    37,000    65,037       -         -      57,150    72,072    65,396    77,326    70,064    81,156       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              4,000    65,263     5,200    64,997    10,250    64,278    20,150    61,033    28,000    59,171    35,650    60,568       -         -      48,500    63,148    54,290    66,180    60,794    69,944       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              9,000    70,037    10,100    67,923    11,950    65,037    20,200    61,060    29,700    62,230    34,550    63,879       -         -      54,500    71,341    64,145    76,767    68,973    80,691    77,858    88,152    86,383    95,321    92,953   101,252   104,085   111,467   113,475   120,218   121,788   127,959
18000P              5,850    66,513     7,150    66,220    12,650    65,316    22,600    62,044    30,500    60,727    38,250    61,845       -         -      50,553    64,119    55,780    67,032    61,991    70,756    70,862    76,887    76,435    81,156    82,007    85,532    91,317    93,006    99,151    99,444   106,040   105,083

18100C              6,550    66,712     7,600    66,074     9,700    63,946    18,000    59,943    27,350    60,820    31,950    62,696       -         -      52,150    70,569    62,855    76,195    67,869    80,199       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              8,450    69,160     9,600    68,401    15,400    66,220    25,350    62,948    33,150    62,204    41,000    63,055       -         -      52,242    65,063    57,256    67,869    63,281    71,474       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              4,550    65,515     5,650    64,864     7,800    62,709    15,800    58,825    25,150    59,344    30,050    61,419       -         -      49,800    69,771    61,539    75,597    66,726    79,693    76,129    87,420    84,933    94,775    91,730   100,840   103,194   111,241   112,810   120,125   121,309   127,972
18200P             11,650    71,554    12,600    71,035    18,500    68,268    28,350    64,411    36,050    63,574    43,800    64,225       -         -      53,958    65,954    58,639    68,721    64,531    72,205    73,030    78,124    78,390    82,353    83,843    86,676    93,006    94,084   100,760   100,508   107,597   106,134

18300C              3,200    64,066     4,100    63,480     6,250    61,326    13,950    57,575    23,150    57,801    27,950    60,129       -         -      47,650    68,947    60,209    74,972    65,555    79,174       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             14,950    73,815    16,100    73,030    22,100    69,984    31,600    65,928    39,150    64,824    46,900    65,289       -         -      55,514    66,912    60,129    69,452    65,795    72,830       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              2,200    62,470     2,950    61,951     4,950    59,850    12,350    56,232    21,250    56,232    26,100    58,799       -         -      45,400    68,096    58,692    74,333    64,411    78,629    74,307    86,636    83,417    94,190    90,440   100,388   102,237   110,975   112,079   119,992   120,764   127,959
18400P             19,550    74,347    19,850    74,679    25,850    71,500    35,250    67,165    42,300    66,034    50,000    66,327       -         -      57,150    67,763    61,499    70,250    66,978    73,562    75,105    79,307    80,292    83,484    85,612    87,753    94,629    95,134   102,316   101,532   109,099   107,158

18500C              1,450    60,767     2,100    60,288     3,950    58,254    10,900    54,835    19,400    54,623    24,350    57,442       -         -      43,400    67,231    57,309    73,668    63,201    78,071       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             22,700    76,807    24,150    75,610    29,750    72,844    38,750    68,441    45,550    67,165    53,200    67,311       -         -      58,732    68,561    62,869    70,995    68,162    74,200       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              1,000    58,958     1,550    58,520     3,100    56,604     9,650    53,359    17,750    52,987    22,600    56,059       -         -      41,100    66,327    55,300    72,977    61,978    77,499    72,418    85,798    81,795    93,552    89,070    99,883   101,199   110,669   111,281   119,833   120,152   127,906
18600P             28,350    75,943    29,000    75,810    33,900    73,894    42,400    69,598    48,900    68,242    55,926    68,215       -         -      60,275    69,306    64,199    71,700    69,306    74,812    77,073    80,425    82,114    84,561    87,314    88,777    96,198    96,119   103,819   102,503   110,576   108,155

18700C                700    57,083     1,100    56,697     2,450    54,862     8,500    51,843    16,250    51,324    21,000    54,663       -         -      39,350    65,409    53,250    72,272    60,754    76,900       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             32,950    76,475    33,550    76,408    38,200    74,759    46,200    70,636    53,450    68,774    57,868    69,027       -         -      61,751    70,024    65,502    72,338    70,423    75,424       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                450    55,181       750    54,849     1,950    53,067     7,500    50,287    14,850    49,648    19,600    53,266       -         -      37,500    64,478    51,250    71,554    59,584    76,302    70,463    84,907    80,092    92,860    87,607    99,337   100,095   110,323   110,429   119,633   119,487   127,826
18800P             37,750    76,741    38,250    76,807    42,650    75,437    50,150    71,554    57,100    69,652    59,730    69,838       -         -      63,175    70,742    66,752    73,003    71,500    76,009    78,935    81,462    83,843    85,585    88,950    89,775    97,701    97,063   105,256   103,447   111,986   109,099

18900C                300    53,253       600    52,907     1,500    51,258     6,550    48,704    13,550    47,973    18,100    51,816       -         -      35,700    63,507    49,750    70,835    58,333    75,690       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             42,150    77,539    43,000    77,140    47,200    75,996    54,200    72,365    59,291    70,476    61,499    70,583       -         -      64,544    71,407    67,963    73,628    72,551    76,581       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                200    51,298       400    50,992     1,200    49,382     5,750    47,095    12,400    46,297    16,850    50,393       -         -      34,000    62,536    47,500    70,064    57,096    75,051    68,455    83,962    78,323    92,115    86,064    98,739    98,912   109,951   109,498   119,407   118,755   127,719
19000P             47,050    77,672    47,850    77,339    51,850    76,435    58,350    73,096    61,259    71,221    63,161    71,288       -         -      65,861    72,059    69,133    74,240    73,562    77,126    80,664    82,446    85,479    86,556    90,493    90,706    99,138    97,981   106,639   104,351   113,342   110,017

19100C                150    49,316       300    49,037       900    47,507     5,000    45,459    11,300    44,621    15,600    48,944       -         -      32,450    61,565    45,550    69,279    55,250    74,400       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             52,000    77,738    52,700    77,539    56,600    76,754    62,650    73,708    63,095    71,913    64,731    71,939       -         -      67,111    72,657    70,263    74,839    74,546    77,658       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                100    47,348       200    47,082       700    45,592     4,400    43,796    10,300    42,959    14,450    47,507       -         -      30,900    60,568    43,900    68,495    53,450    73,748    65,981    82,885    76,461    91,331    84,455    98,100    97,661   109,525   108,501   119,141   117,957   127,573
19200P             56,950    77,805    57,650    77,605    61,350    77,060    65,263    74,307    64,797    72,551    66,207    72,564       -         -      68,295    73,243    71,354    75,397    75,477    78,177    82,154    83,191    87,035    87,474    91,956    91,597   100,508    98,845   107,969   105,229   114,646   110,895

19300C                 50    45,366       150    45,113       550    43,663     3,800    42,134     9,400    41,442    13,350    46,057       -         -      29,450    59,570    42,200    67,697    51,700    73,070       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             61,950    77,805    62,600    77,672    66,200    77,246    67,111    74,785    66,353    73,123    67,577    73,123       -         -      69,426    73,788    72,391    75,929    76,381    78,669       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    43,371       100    43,131       400    41,735     3,300    40,458     8,500    40,072    12,400    44,648       -         -      27,850    58,520    40,550    66,885    50,000    72,378    63,866    81,834    74,533    90,493    82,779    97,422    96,345   109,073   107,437   118,835   117,119   127,400
19400P             66,950    77,805    67,550    77,738    71,100    77,366    68,827    75,238    67,790    73,642    68,827    73,642       -         -      70,503    74,307    73,376    76,435    77,246    79,135    83,617    84,029    88,484    88,338    93,339    92,448   101,811    99,683   109,232   106,067   115,882   111,746

19500C                 50    41,376        50    41,163       300    39,780     2,900    38,782     7,800    38,676    11,500    43,238       -         -      26,700    57,535    39,000    66,061    48,450    71,700       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             71,900    77,871    72,500    77,805    73,136    77,499    70,303    75,623    69,106    74,134    70,011    74,134       -         -      71,514    74,812    74,333    76,927    78,071    79,587       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    39,381        50    39,168       200    37,838     2,550    37,120     7,100    37,306    10,700    41,881       -         -      25,400    56,498    37,450    65,223    45,800    70,862    61,725    80,757    72,538    89,602    81,023    96,691    94,962   108,581   106,320   118,503   116,202   127,201
19600P             76,900    77,871    75,184    77,805    74,559    77,618    71,514    75,916    70,277    74,559    71,088    74,573       -         -      72,458    75,264    75,224    77,392    78,869    80,012    84,960    84,814    89,841    89,149    94,629    93,246   103,035   100,481   110,429   106,865   117,079   112,571

19700C                 50    37,386        50    37,173       150    35,883     2,250    35,471     6,450    35,936     9,900    40,498       -         -      24,100    55,447    36,000    64,385    43,850    70,064       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             77,871    77,871    75,756    77,805    75,464    77,685    72,618    76,209    71,341    74,945    72,032    74,972       -         -      73,349    75,703    76,076    77,844    79,613    80,425       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    35,391        50    35,178       100    33,941     1,950    33,835     5,850    34,580     9,100    39,088       -         -      22,950    54,423    34,600    63,547    42,250    69,319    59,500    79,627    70,503    88,671    79,214    95,919    93,512   108,049   105,123   118,143   115,231   126,961
19800P             77,871    77,871    77,871    77,871    76,262    77,751    73,549    76,461    72,285    75,304    72,923    75,344       -         -      74,174    76,115    76,887    78,257    80,318    80,810    86,197    85,532    91,091    89,908    95,826    93,991   104,178   101,239   111,573   107,636   118,210   113,355

19900C                 50    33,409        50    33,210        50    31,973     1,700    32,225     5,350    33,250     8,450    37,772       -         -      21,600    53,306    32,250    62,470    40,650    68,534       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             77,871    77,871    77,871    77,871    76,501    77,751    74,413    76,701    73,136    75,623    73,708    75,677       -         -      74,945    76,488    77,645    78,656    80,997    81,196       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    31,441        50    31,241        50    30,071     1,500    30,656     4,850    31,920     7,800    36,442       -         -      20,650    52,308    30,850    61,565    39,150    67,763    56,300    78,456    68,401    87,686    77,339    95,108    91,996   107,477   103,873   117,731   114,207   126,695
20000P             77,871    77,871    77,871    77,871    77,140    77,805    75,038    76,860    73,881    75,903    74,440    75,996       -         -      75,663    76,860    78,350    79,028    81,622    81,542    87,301    86,197    92,235    90,612    96,943    94,696   105,256   101,944   112,651   108,381   119,287   114,114

20200C                 50    27,570        50    27,424        50    26,400     1,100    27,570     4,000    29,353     6,650    33,875       -         -      18,800    50,300    28,200    59,743    36,250    66,167       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             77,871    77,871    77,871    77,871    77,326    77,805    76,022    77,140    75,131    76,408    75,623    76,528       -         -      76,927    77,499    79,627    79,720    82,765    82,194       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    23,873        50    23,807        50    23,009       850    24,684     3,350    26,905     5,600    31,334       -         -      16,900    48,199    25,700    57,868    33,500    64,531    50,400    76,022    63,600    85,598    73,455    93,366    88,804   106,227   101,199   116,840   111,959   126,084
20400P             77,871    77,871    77,871    77,871    77,871    77,871    76,741    77,366    76,036    76,780    76,554    76,967       -         -      77,991    78,057    80,717    80,318    83,763    82,779    89,163    87,341    94,203    91,863    98,872    95,959   107,184   103,261   114,579   109,738   121,269   115,537

20600C                 50    20,442        50    20,482        50    19,950       600    21,851     2,750    24,551     4,700    28,900       -         -      15,200    46,137    23,400    55,979    30,900    62,855       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             77,871    77,871    77,871    77,871    77,871    77,871    77,193    77,512    76,727    77,086    77,259    77,312       -         -      78,855    78,549    81,635    80,837    84,601    83,284       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    17,369        50    17,516        50    17,250       450    19,298     2,300    22,370     3,950    26,600       -         -      13,800    44,182    21,300    54,077    28,500    61,166    45,000    73,482    57,100    83,351    69,399    91,464    85,412   104,843    98,300   115,803   109,512   125,339
20800P             77,871    77,871    77,871    77,871    77,871    77,871    77,472    77,618    77,219    77,326    77,765    77,592       -         -      79,560    78,948    82,366    81,289    85,292    83,736    90,573    88,285    95,760    92,913   100,441    97,050   108,780   104,418   116,255   110,975   122,985   116,840

21000C                 50    14,656        50    14,922        50    14,909       350    16,984     1,900    20,295     3,350    24,498       -         -      12,400    42,187    19,300    52,149    26,200    59,437       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             77,871    77,871    77,871    77,871    77,871    77,871    77,645    77,698    77,592    77,525    78,110    77,791       -         -      80,105    79,281    82,965    81,675    85,851    84,109       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    12,342        50    12,688        50    12,887       250    14,776     1,500    18,247     2,800    22,437       -         -      11,100    40,205    17,500    50,234    24,100    57,708    40,050    70,822    51,100    80,943    63,250    89,415    81,821   103,314    95,201   114,646   106,838   124,474
21200P             77,871    77,871    77,871    77,871    77,871    77,871    77,765    77,751    77,805    77,645    78,337    77,951       -         -      80,504    79,560    83,404    81,981    86,277    84,428    91,583    89,030    96,890    93,765   101,625    97,954   110,070   105,415   117,638   112,065   124,474   118,024

21400C                 50    10,374        50    10,786        50    11,172       200    12,914     1,200    16,359     2,300    20,415       -         -       9,950    38,277    15,800    48,305    22,100    55,939       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             77,871    77,871    77,871    77,871    77,871    77,871    77,818    77,791    77,964    77,765    78,496    78,084       -         -      80,797    79,786    83,710    82,233    86,583    84,694       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     8,724        50     9,190        50     9,709       150    11,172     1,000    14,723     1,950    18,713       -         -       8,850    36,335    14,300    46,417    20,250    54,170    35,600    68,096    45,600    78,403    57,300    87,234    78,071   101,651    91,916   113,369   103,979   123,503
21600P             77,871    77,871    77,871    77,871    77,871    77,871    77,858    77,818    78,057    77,831    78,563    78,164       -         -      80,983    79,959    83,896    82,433    86,769    84,907    92,208    89,588    97,622    94,416   102,436    98,672   111,055   106,280   118,742   113,023   125,698   119,074

21800C                 50     7,793        50     7,860        50     8,472       100     9,469       800    13,127     1,600    16,970       -         -       7,900    34,500    12,850    44,488    18,550    52,415       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             77,871    77,871    77,871    77,871    77,871    77,871    77,884    77,844    78,097    77,884    78,589    78,217       -         -      81,090    80,092    83,989    82,579    86,849    85,066       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,793        50     7,793        50     7,793        50     7,793       650    11,704     1,400    15,654       -         -       7,050    32,704    11,550    42,599    16,900    50,619    31,600    65,329    40,550    75,743    51,750    84,907    72,950    99,856    88,445   111,959   100,920   122,399
22000P             77,871    77,871    77,871    77,871    77,871    77,871    77,898    77,858    78,124    77,924    78,576    78,257       -         -      81,116    80,172    83,976    82,672    86,835    85,173    92,488    89,974    97,954    94,895   102,888    99,231   111,720   106,971   119,567   113,848   126,669   120,005

22200C                 50     7,793        50     7,793       -         -          50     7,793       550    10,480     1,150    14,164       -         -       6,300    31,002    10,400    40,764    15,450    48,877       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             77,871    77,871    77,871    77,871       -         -      77,898    77,858    78,124    77,951    78,536    78,270       -         -      81,103    80,238    83,896    82,726    86,755    85,239       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,793       -         -         -         -          50     7,793       450     9,310       950    12,821       -         -       5,600    29,313     9,300    38,902    14,050    47,095    27,950    62,510    35,900    72,977    46,600    82,473    67,100    97,941    84,840   110,429    97,715   121,189
22400P             77,871    77,871       -         -         -         -      77,898    77,858    78,110    77,964    78,483    78,283       -         -      81,023    80,265    83,736    82,739    86,583    85,266    92,488    90,227    97,941    95,188   103,008    99,630   112,065   107,530   120,112   114,539   127,387   120,817

22600C                 50     7,793       -         -         -         -          50     7,793       350     8,166       800    11,664       -         -       5,000    27,717     8,350    37,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             77,871    77,871       -         -         -         -      77,898    77,871    78,084    77,977    78,430    78,270       -         -      80,917    80,278    83,537    82,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,793       -         -         -         -          50     7,793       300     7,793       650    10,467       -         -       4,450    26,174     7,450    35,364    11,600    43,610    24,700    59,690    31,700    70,130    41,850    79,933    61,550    95,919    79,650   108,794       -         -  
22800P             77,871    77,871       -         -         -         -      77,871    77,871    78,071    77,977    78,376    78,270       -         -      80,797    80,265    83,284    82,672    86,077    85,199    92,235    90,333    97,608    95,334   102,822    99,869   112,132   107,956   120,378   115,098       -         -  

23000C                 50     7,793       -         -         -         -          50     7,793       250     7,793       500     9,230       -         -       3,950    24,684     6,650    33,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             77,871    77,871       -         -         -         -      77,871    77,871    78,057    77,977    78,297    78,243       -         -      80,637    80,225    83,005    82,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,793       -         -         -         -          50     7,793       200     7,793       450     8,551       -         -       3,500    23,248     5,900    31,933     9,500    40,179    21,750    56,857    27,850    67,191    37,450    77,299    56,350    93,778    73,900   107,038       -         -  
23200P             77,871    77,871       -         -         -         -      77,871    77,871    78,031    77,977    78,270    78,230       -         -      80,478    80,185    82,699    82,499    85,386    85,026    91,796    90,320    97,010    95,321   102,330    99,962   111,919   108,235   120,391   115,537       -         -  

23400C                 50     7,793       -         -         -         -          50     7,793       150     7,793       350     7,793       -         -       3,100    21,865     5,250    30,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             77,871    77,871       -         -         -         -      77,871    77,871    78,004    77,964    78,204    78,204       -         -      80,305    80,119    82,393    82,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,793       -         -         -         -          50     7,793       100     7,793       300     7,793       -         -       2,850    20,801     4,650    28,714     7,750    36,880    19,150    54,051    24,350    64,199    33,400    74,586    51,500    91,557    68,450   105,176       -         -  
23600P             77,871    77,871       -         -         -         -      77,871    77,871    78,004    77,964    78,164    78,177       -         -      80,132    80,052    82,074    82,247    84,614    84,747    91,198    90,213    96,159    95,174   101,598    99,909   111,440   108,381   120,138   115,843       -         -  

23800C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -       2,150    18,141       -         -       6,250    33,649    16,800    51,271       -         -      29,700    71,793    46,900    89,216    63,250   103,208       -         -  
24000P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -      79,800    79,906       -         -      83,763    84,388    90,479    90,001       -         -     100,641    99,736   110,722   108,395   119,633   116,029       -         -  

24200C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -       1,750    16,159       -         -       5,050    30,643    14,750    48,558       -         -      26,300    68,947    42,650    86,809    58,350   101,159       -         -  
24400P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -      79,494    79,733       -         -      82,965    83,989    89,695    89,735       -         -      99,497    99,457   109,778   108,301   118,902   116,095       -         -  

24800C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -       1,300    13,951       -         -       4,000    27,677    12,900    45,885       -         -      23,250    66,087    38,650    84,308    53,750    99,018       -         -  
24800P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -      79,188    79,547       -         -      82,154    83,537    88,844    89,402       -         -      98,233    99,058   108,647   108,089   117,971   116,055       -         -  

25200C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -       1,050    12,355       -         -       3,200    25,017    11,250    43,264       -         -      20,450    63,188    34,950    81,741       -         -         -         -  
25200P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -      78,975    79,401       -         -      81,449    83,085    87,966    89,016       -         -      96,837    98,566   107,331   107,769       -         -         -         -  

25600C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         800    10,706       -         -       2,500    22,397     9,800    40,724       -         -      17,900    60,249    31,550    79,148       -         -         -         -  
25600P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -      78,749    79,214       -         -      80,784    82,606    87,101    88,591       -         -      95,374    97,981   105,907   107,344       -         -         -         -  

26000C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         650     9,482       -         -       1,950    20,003     8,500    38,250       -         -      15,600    57,296    28,350    76,461       -         -         -         -  
26000P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -      78,603    79,081       -         -      80,212    82,140    86,223    88,125       -         -      93,858    97,329   104,338   106,838       -         -         -         -  

26400C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         500     8,232       -         -       1,500    17,755     7,400    35,910       -         -      13,600    54,423    25,450    73,775       -         -         -         -  
26400P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -      78,456    78,935       -         -      79,720    81,675    85,425    87,660       -         -      92,381    96,624   102,702   106,240       -         -         -         -  

26800C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         400     7,793       -         -       1,150    15,707     6,400    33,609       -         -      11,750    51,497    22,750    71,022       -         -         -         -  
26800P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -      78,350    78,815       -         -      79,321    81,249    84,627    87,154       -         -      90,892    95,839   101,013   105,562       -         -         -         -  

27200C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         300     7,793       -         -         900    13,978     5,550    31,454       -         -      10,100    48,611    20,250    68,242       -         -         -         -  
27200P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -      78,230    78,669       -         -      79,015    80,877    83,909    86,676       -         -      89,442    95,028    99,257   104,804       -         -         -         -  

27600C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         250     7,793       -         -         650    12,089     4,800    29,393       -         -       8,700    45,845    18,000    65,475       -         -         -         -  
27600P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -      78,177    78,589       -         -      78,709    80,451    83,231    86,184       -         -      88,112    94,203    97,542   104,006       -         -         -         -  

28000C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         200     7,793       -         -         -         -       4,150    27,424       -         -       7,400    43,038       -         -         -         -         -         -  
28000P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -      78,124    78,509       -         -         -         -      82,606    85,691       -         -      86,795    93,312       -         -         -         -         -         -  

28400C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         150     7,793       -         -         -         -       3,550    25,482       -         -       6,300    40,365       -         -         -         -         -         -  
28400P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -      78,057    78,403       -         -         -         -      82,021    85,186       -         -      85,625    92,448       -         -         -         -         -         -  

28800C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         100     7,793       -         -         -         -       3,050    23,687       -         -       5,300    37,678       -         -         -         -         -         -  
28800P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -      78,004    78,297       -         -         -         -      81,502    84,721       -         -      84,508    91,530       -         -         -         -         -         -  

29200C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       2,600    21,945       -         -       4,450    35,112       -         -         -         -         -         -  
29200P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -      78,004    78,283       -         -         -         -      81,010    84,242       -         -      83,524    90,639       -         -         -         -         -         -  

29600C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       2,250    20,428       -         -       3,750    32,731       -         -         -         -         -         -  
29600P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -      77,938    78,164       -         -         -         -      80,624    83,829       -         -      82,686    89,801       -         -         -         -         -         -  

30000C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,900    18,846       -         -       3,100    30,297       -         -         -         -         -         -  
30000P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -      77,938    78,150       -         -         -         -      80,225    83,377       -         -      81,888    88,923       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,650    17,529       -         -       2,550    27,983       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      77,938    78,137       -         -         -         -      79,933    83,005       -         -      81,209    88,059       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,400    16,172       -         -       2,100    25,841       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      77,938    78,137       -         -         -         -      79,640    82,606       -         -      80,624    87,261       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,200    14,975       -         -       1,700    23,700       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      77,938    78,124       -         -         -         -      79,401    82,247       -         -      80,119    86,450       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,000    13,712       -         -       1,400    21,851       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,161    81,874       -         -      79,720    85,745       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         850    12,635       -         -       1,100    19,843       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,975    81,555       -         -      79,334    84,973       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         700    11,504       -         -         900    18,234       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,775    81,209       -         -      79,068    84,348       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         600    10,626       -         -         700    16,478       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,656    80,943       -         -      78,802    83,670       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         500     9,709       -         -         550    14,935       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,523    80,664       -         -      78,603    83,085       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         450     9,137       -         -         450    13,712       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,456    80,504       -         -      78,470    82,619       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         350     8,126       -         -         350    12,382       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,337    80,185       -         -      78,337    82,100       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         300     7,793       -         -         250    10,879       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,270    79,999       -         -      78,204    81,529       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         250     7,793       -         -         200     9,921       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,204    79,800       -         -      78,137    81,169       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         200     7,793       -         -         150     8,844       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,137    79,587       -         -      78,071    80,770       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         150     7,793       -         -         100     7,793       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,137    79,560       -         -      78,004    80,305       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         100     7,793       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,071    79,321       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,071    79,307       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,004    79,041       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,004    79,015       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2410                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231

1500C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,763    21,508    21,253    22,575    22,551    24,091       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600     5,750     1,850     7,126     3,250     9,376       -         -  

2350C              19,231    19,231       -         -         -         -      19,290    19,366       -         -      19,570    19,908       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,923       -         -         -         -          50     1,923       -         -         300     2,632       -         -         -         -         -         -         -         -         -         -  

2400C              19,231    19,231       -         -         -         -      19,290    19,371       -         -      19,665    20,013       -         -      21,084    21,808    21,762    23,034    23,149    24,591       -         -  
2400P                  50     1,923       -         -         -         -          50     1,923       -         -         400     3,047       -         -       2,050     6,619     2,450     8,184     4,050    10,449       -         -  

2450C              19,231    19,231       -         -         -         -      19,291    19,378       -         -      19,753    20,108       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,923       -         -         -         -          50     1,923       -         -         500     3,442       -         -         -         -         -         -         -         -         -         -  

2500C              19,231    19,231       -         -         -         -      19,292    19,383       -         -      19,838    20,196       -         -      21,428    22,109    22,264    23,461    23,751    25,070       -         -  
2500P                  50     1,923       -         -         -         -          50     1,923       -         -         600     3,825       -         -       2,600     7,542     3,100     9,223     4,950    11,520       -         -  

2550C              19,231    19,231       -         -         -         -      19,343    19,445       -         -      19,919    20,278       -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,923       -         -         -         -         100     1,923       -         -         700     4,205       -         -         -         -         -         -         -         -         -         -  

2600C              19,231    19,231    19,231    19,231       -         -      19,388    19,495       -         -      20,028    20,376    20,875    21,385    21,762    22,393    22,798    23,888    24,356    25,534       -         -  
2600P                  50     1,923        50     1,923       -         -         150     2,034       -         -         850     4,665     1,950     6,740     3,200     8,472     3,900    10,306     6,000    12,603       -         -  

2650C              19,231    19,231    19,231    19,231       -         -      19,428    19,536       -         -      20,154    20,485    21,015    21,502       -         -         -         -         -         -         -         -  
2650P                  50     1,923        50     1,923       -         -         200     2,388       -         -       1,050     5,185     2,200     7,211       -         -         -         -         -         -         -         -  

2700C              19,231    19,231    19,231    19,231       -         -      19,467    19,573       -         -      20,269    20,581    21,162    21,623    22,105    22,672    23,337    24,297    24,942    25,972       -         -  
2700P                  50     1,923        50     1,923       -         -         250     2,735       -         -       1,250     5,685     2,600     7,785     3,950     9,460     4,850    11,404     7,200    13,679       -         -  

2750C              19,231    19,231    19,231    19,231       -         -      19,501    19,606       -         -      20,371    20,666    21,313    21,744       -         -         -         -         -         -         -         -  
2750P                  50     1,923        50     1,949       -         -         350     3,230       -         -       1,500     6,229     2,950     8,303       -         -         -         -         -         -         -         -  

2800C              19,231    19,231    19,231    19,231       -         -      19,557    19,653       -         -      20,480    20,754    21,446    21,853    22,421    22,927    23,834    24,671    25,472    26,369       -         -  
2800P                  50     1,923        50     2,263       -         -         450     3,701       -         -       1,750     6,756     3,200     8,754     4,800    10,460     5,900    12,484     8,500    14,725       -         -  

2850C              19,231    19,231    19,231    19,231       -         -      19,604    19,691       -         -      20,584    20,839    21,575    21,958       -         -         -         -         -         -         -         -  
2850P                  50     2,307        50     2,634       -         -         550     4,165       -         -       2,050     7,315     3,600     9,284       -         -         -         -         -         -         -         -  

2900C              19,231    19,231    19,261    19,259       -         -      19,652    19,731       -         -      20,669    20,911    21,684    22,051    22,697    23,159    24,296    25,015    25,944    26,730    27,420    28,301
2900P                  50     2,798        50     3,073       -         -         650     4,629       -         -       2,350     7,860     4,000     9,804     5,700    11,448     7,150    13,568     9,950    15,749    12,050    17,301

2950C              19,231    19,231    19,261    19,261    19,425    19,456    19,682    19,761       -         -      20,740    20,976    21,786    22,141    22,806    23,256       -         -         -         -         -         -  
2950P                  50     3,383        50     3,589       400     4,138       850     5,262       -         -       2,700     8,428     4,350    10,296     6,250    11,962       -         -         -         -         -         -  

3000C              19,231    19,231    19,257    19,259    19,427    19,468    19,695    19,785       -         -      20,790    21,032    21,863    22,217    22,905    23,350    24,675    25,313    26,335    27,048    27,867    28,658
3000P                  50     4,067       100     4,334       500     4,710     1,050     5,871       -         -       3,050     8,986     4,850    10,843     6,800    12,466     8,500    14,615    11,500    16,738    13,700    18,258

3050C              19,231    19,231    19,233    19,253    19,396    19,467    19,677    19,795       -         -      20,811    21,075    21,917    22,281    22,979    23,431       -         -         -         -         -         -  
3050P                  50     4,847       150     5,068       650     5,335     1,250     6,470       -         -       3,500     9,585     5,350    11,378     7,250    12,939       -         -         -         -         -         -  

3100C              19,231    19,231    19,189    19,241    19,336    19,455    19,624    19,791       -         -      20,799    21,103    21,945    22,336    23,031    23,502    24,964    25,565    26,642    27,323    28,239    28,978
3100P                  50     5,715       250     5,867       850     5,996     1,500     7,119       -         -       3,850    10,129     5,900    11,916     7,900    13,450    10,000    15,632    13,250    17,696    15,550    19,185

3150C              19,231    19,231    19,076    19,209    19,203    19,420    19,509    19,769       -         -      20,748    21,115    21,942    22,374    23,056    23,559       -         -         -         -         -         -  
3150P                  50     6,647       350     6,667     1,050     6,669     1,800     7,803       -         -       4,350    10,726     6,500    12,455     8,600    13,957       -         -         -         -         -         -  

3200C              19,231    19,231    18,862    19,153    18,992    19,362    19,342    19,727       -         -      20,650    21,109    21,905    22,401    23,055    23,606    25,146    25,767    26,846    27,549    28,520    29,253
3200P                  50     7,619       450     7,491     1,300     7,369     2,150     8,512       -         -       4,950    11,340     7,200    13,003     9,300    14,453    11,650    16,611    15,100    18,612    16,941    20,071

3250C              19,231    19,231    18,570    19,084    18,710    19,286    19,088    19,658       -         -      20,509    21,085    21,831    22,410    23,022    23,638       -         -         -         -         -         -  
3250P                  50     8,611       600     8,341     1,600     8,083     2,600     9,263       -         -       5,550    11,936     7,950    13,542     9,950    14,933       -         -         -         -         -         -  

3300C              19,231    19,231    18,076    18,963    18,299    19,170    18,747    19,561       -         -      20,310    21,040    21,720    22,403    22,955    23,656    25,210    25,916    26,940    27,727    28,705    29,483
3300P                  50     9,607       800     9,200     2,000     8,801     3,050     9,993       -         -       6,200    12,528     8,600    14,052    10,800    15,422    13,500    17,552    16,492    19,481    18,278    20,912

3350C              16,750    19,231    17,407    18,803    17,751    19,011    18,316    19,433       -         -      20,060    20,975    21,569    22,381    22,856    23,660       -         -         -         -         -         -  
3350P                  50    10,605     1,100    10,044     2,500     9,650     3,600    10,746       -         -       6,950    13,119     9,550    14,582    11,750    15,904       -         -         -         -         -         -  

3400C              14,250    19,231    16,250    18,601    17,081    18,815    17,774    19,269       -         -      19,747    20,884    21,371    22,340    22,719    23,650    25,143    26,008    26,923    27,856    28,790    29,669
3400P                  50    11,602     1,450    10,878     3,000    10,492     4,250    11,503       -         -       7,700    13,692    10,400    15,083    12,600    16,365    15,240    18,439    17,844    20,303    19,588    21,712

3450C              11,800    19,165    14,250    18,310    16,293    18,601    17,125    19,061       -         -      19,375    20,771    21,129    22,280    22,544    23,623       -         -         -         -         -         -  
3450P                  50    12,600     1,950    11,662     3,650    11,354     4,950    12,243       -         -       8,550    14,257    11,050    15,563    13,530    16,819       -         -         -         -         -         -  

3500C               9,450    18,965    12,200    18,008    14,650    18,300    16,380    18,818       -         -      18,940    20,630    20,841    22,201    22,330    23,579    24,945    26,044    26,791    27,933    28,774    29,811
3500P                 150    13,558     2,500    12,431     4,350    12,198     5,700    12,968       -         -       9,400    14,804    12,050    16,046    14,225    17,256    16,634    19,273    19,141    21,077    20,845    22,467

3550C               7,000    18,899    10,350    17,583    13,000    17,943    15,100    18,564       -         -      18,443    20,480    20,508    22,116    22,076    23,526       -         -         -         -         -         -  
3550P                 250    14,515     3,200    13,144     5,200    13,024     6,600    13,677       -         -      10,400    15,336    13,100    16,510    14,917    17,679       -         -         -         -         -         -  

3600C               4,850    18,435     8,750    17,020    11,500    17,518    13,650    18,222       -         -      17,877    20,290    20,113    21,996    21,773    23,449    24,615    26,022    26,544    27,963    28,657    29,907
3600P                 600    15,373     4,050    13,800     6,200    13,813     7,650    14,353       -         -      11,450    15,845    13,959    16,954    15,624    18,085    17,976    20,051    20,380    21,800    22,047    23,173

3650C               3,050    17,510     7,300    16,359    10,100    17,041    12,250    17,841       -         -      17,263    20,069    19,672    21,857    21,427    23,354       -         -         -         -         -         -  
3650P               1,300    16,091     5,100    14,377     7,300    14,556     8,750    14,993       -         -      12,600    16,331    14,709    17,377    16,301    18,473       -         -         -         -         -         -  

3700C               1,700    16,331     6,050    15,595     8,800    16,507    11,000    17,413       -         -      16,591    19,824    19,190    21,694    21,068    23,239    24,156    25,945    26,189    27,941    28,442    29,960
3700P               2,450    16,977     6,350    15,029     8,550    15,239     9,950    15,592       -         -      13,832    16,781    15,437    17,779    16,922    18,859    19,239    20,774    21,549    22,470    23,177    23,836

3750C                 900    15,652     4,950    14,752     7,700    15,916     9,750    16,949       -         -      15,900    19,551    18,691    21,512    20,625    23,110       -         -         -         -         -         -  
3750P               4,100    18,102     7,750    15,820     9,900    15,865    11,300    16,139       -         -      14,644    17,211    16,124    18,169    17,583    19,203       -         -         -         -         -         -  

3800C                 400    14,854     4,000    13,843     6,650    15,284     8,750    16,444       -         -      14,650    19,254    18,123    21,310    20,201    22,962    23,579    25,811    25,727    27,872    28,130    29,970
3800P               6,150    18,699     9,300    16,510    11,400    16,421    12,700    16,646       -         -      15,416    17,619    16,789    18,538    18,185    19,552    20,424    21,434    22,632    23,088    24,231    24,452

3850C                 200    13,937     3,250    12,975     5,750    14,616     7,750    15,908       -         -      13,550    18,933    17,552    21,089    19,710    22,797       -         -         -         -         -         -  
3850P               8,450    18,965    11,100    17,045    13,050    16,901    14,300    17,083       -         -      16,154    18,002    17,438    18,874    18,741    19,942       -         -         -         -         -         -  

3900C                 100    12,979     2,600    12,267     4,950    13,919     6,900    15,346       -         -      12,550    18,593    16,958    20,851    19,270    22,623    22,895    25,623    25,172    27,755    27,730    29,936
3900P              10,950    18,965    12,950    17,521    14,750    17,335    15,297    17,480       -         -      16,855    18,340    18,046    19,193    19,324    20,241    21,510    22,034    23,622    23,654    25,202    25,017

3950C                  50    12,001     2,100    11,520     4,250    13,206     6,100    14,764       -         -      11,700    18,238    16,100    20,592    18,682    22,421       -         -         -         -         -         -  
3950P              13,300    19,165    14,900    17,917    15,715    17,710    16,131    17,839       -         -      17,497    18,642    18,623    19,525    19,867    20,520       -         -         -         -         -         -  

4000C                  50    11,004     1,650    10,765     3,650    12,487     5,400    14,167       -         -      10,750    17,856    15,150    20,321    18,170    22,214    22,127    25,385    24,549    27,597    27,258    29,865
4000P              15,900    19,032    16,408    18,238    16,535    18,026    16,869    18,149       -         -      18,088    18,933    19,162    19,802    20,371    20,785    22,480    22,568    24,506    24,155    26,079    25,529

4050C                  50    10,006     1,300     9,994     3,150    11,779     4,800    13,569       -         -       9,900    17,460    14,300    20,037    17,603    21,988       -         -         -         -         -         -  
4050P              18,250    19,231    17,232    18,484    17,244    18,304    17,517    18,424       -         -      18,625    19,199    19,657    20,057    20,835    21,029       -         -         -         -         -         -  

4100C                  50     9,014     1,050     9,224     2,700    11,072     4,200    12,948       -         -       9,200    17,063    13,350    19,729    16,800    21,752    21,290    25,102    23,848    27,398    26,715    29,754
4100P              19,231    19,231    17,887    18,687    17,845    18,545    18,077    18,667       -         -      19,108    19,440    20,113    20,299    21,260    21,256    23,330    23,042    25,285    24,610    26,862    25,994

4150C                  50     8,035       800     8,464     2,300    10,370     3,750    12,361       -         -       8,450    16,639    12,500    19,411    15,850    21,495       -         -         -         -         -         -  
4150P              19,231    19,231    18,334    18,823    18,316    18,734    18,532    18,866       -         -      19,527    19,649    20,519    20,512    21,644    21,462       -         -         -         -         -         -  

4200C                  50     7,091       600     7,712     1,950     9,681     3,300    11,755       -         -       7,850    16,228    11,800    19,094    15,100    21,242    20,406    24,776    23,098    27,159    26,122    29,611
4200P              19,231    19,231    18,694    18,948    18,687    18,891    18,904    19,033       -         -      19,898    19,842    20,887    20,713    21,994    21,656    24,054    23,455    25,954    25,014    27,544    26,411

4250C                  50     6,205       500     7,015     1,650     9,012     2,900    11,158       -         -       7,250    15,800    11,050    18,755    14,300    20,970       -         -         -         -         -         -  
4250P              19,231    19,231    18,933    19,038    18,971    19,019    19,199    19,174       -         -      20,217    20,012    21,205    20,887    22,305    21,833       -         -         -         -         -         -  

4300C                  50     5,394       400     6,344     1,400     8,376     2,550    10,574       -         -       6,600    15,340    10,500    18,437    13,750    20,716    19,475    24,410    22,302    26,888    25,472    29,434
4300P              19,231    19,231    19,077    19,097    19,175    19,117    19,441    19,300       -         -      20,472    20,152    21,487    21,048    22,579    21,992    24,658    23,818    26,521    25,371    28,136    26,790

4350C                  50     4,669       300     5,685     1,200     7,785     2,250    10,012       -         -       6,100    14,907     9,800    18,077    13,150    20,447       -         -         -         -         -         -  
4350P              19,231    19,231    19,183    19,150    19,315    19,191    19,604    19,391       -         -      20,690    20,279    21,734    21,197    22,816    22,135       -         -         -         -         -         -  

4400C                  50     4,033       250     5,113     1,000     7,180     1,950     9,432       -         -       5,700    14,499     9,200    17,723    12,350    20,134    18,200    24,009    21,490    26,588    24,781    29,226
4400P              19,231    19,231    19,230    19,175    19,419    19,257    19,727    19,471       -         -      20,861    20,387    21,934    21,321    23,024    22,268    25,147    24,131    26,981    25,678    28,636    27,128

4450C                  50     3,484       200     4,567       850     6,639     1,700     8,883       -         -       5,150    14,015     8,600    17,355    11,700    19,834       -         -         -         -         -         -  
4450P              19,231    19,231    19,262    19,198    19,477    19,300    19,805    19,529       -         -      20,996    20,483    22,103    21,434    23,199    22,385       -         -         -         -         -         -  

4500C                  50     3,012       150     4,035       750     6,188     1,500     8,376       -         -       4,750    13,581     8,000    16,970    11,500    19,614    16,800    23,579    20,640    26,255    24,062    28,992
4500P              19,231    19,231    19,281    19,219    19,512    19,338    19,844    19,570       -         -      21,092    20,560    22,236    21,531    23,349    22,491    25,522    24,392    27,350    25,948    29,049    27,425

4550C                  50     2,610       100     3,493       600     5,620     1,300     7,857       -         -       4,350    13,132     7,500    16,601    10,950    19,319       -         -         -         -         -         -  
4550P              19,231    19,231    19,285    19,235    19,523    19,359    19,862    19,604       -         -      21,153    20,620    22,341    21,617    23,469    22,584       -         -         -         -         -         -  

4600C                  50     2,268        50     2,892       500     5,148     1,150     7,398       -         -       3,950    12,668     7,000    16,219    10,400    19,013    15,500    23,124    19,400    25,897    23,306    28,729
4600P              19,231    19,231    19,286    19,235    19,520    19,376    19,859    19,622       -         -      21,184    20,665    22,410    21,684    23,566    22,668    25,795    24,608    27,630    26,178    29,385    27,689

4650C                  50     1,979        50     2,608       450     4,810     1,000     6,930       -         -       3,700    12,286     6,600    15,864     9,900    18,711       -         -         -         -         -         -  
4650P              19,231    19,231    19,273    19,246    19,503    19,387    19,840    19,636       -         -      21,190    20,701    22,459    21,745    23,638    22,739       -         -         -         -         -         -  

4700C                  50     1,923        50     2,360       350     4,311       800     6,344       -         -       3,400    11,862     6,250    15,521     9,450    18,413    14,250    22,637    18,150    25,520       -         -  
4700P              19,231    19,231    19,273    19,246    19,487    19,388    19,807    19,641       -         -      21,177    20,725    22,482    21,793    23,685    22,798    25,980    24,787    27,827    26,369       -         -  

4750C                  50     1,923        50     2,146       300     3,967       700     5,937       -         -       3,100    11,427     5,850    15,147       -         -         -         -         -         -         -         -  
4750P              19,231    19,231    19,271    19,246    19,468    19,390    19,773    19,640       -         -      21,144    20,740    22,482    21,827       -         -         -         -         -         -         -         -  

4800C                  50     1,923        50     1,959       250     3,616       600     5,519       -         -       2,750    10,929     5,450    14,761     8,550    17,795    13,150    22,141    16,950    25,117       -         -  
4800P              19,231    19,231    19,271    19,246    19,444    19,387    19,731    19,633       -         -      21,099    20,745    22,463    21,854    23,731    22,894    26,078    24,922    27,953    26,529       -         -  

4850C                  50     1,923        50     1,923       200     3,253       550     5,225       -         -       2,500    10,503     5,100    14,390       -         -         -         -         -         -         -         -  
4850P              19,231    19,231    19,231    19,231    19,416    19,380    19,703    19,626       -         -      21,039    20,742    22,429    21,871       -         -         -         -         -         -         -         -  

4900C                  50     1,923        50     1,923       150     2,866       450     4,786       -         -       2,250    10,062     4,750    14,007     7,750    17,178    12,100    21,623    15,850    24,700       -         -  
4900P              19,231    19,231    19,231    19,231    19,382    19,370    19,649    19,612       -         -      20,964    20,733    22,377    21,879    23,711    22,955    26,103    25,026    28,011    26,655       -         -  

4950C                  50     1,923        50     1,923       100     2,431       400     4,486       -         -       2,050     9,661     4,450    13,645       -         -         -         -         -         -         -         -  
4950P              19,231    19,231    19,231    19,231    19,380    19,368    19,614    19,600       -         -      20,888    20,717    22,317    21,881       -         -         -         -         -         -         -         -  

5000C                  50     1,923        50     1,923        50     1,923       350     4,182       -         -       1,850     9,248     4,150    13,274     7,050    16,573    11,150    21,096    14,800    24,264       -         -  
5000P              19,231    19,231    19,231    19,231    19,340    19,352    19,578    19,584       -         -      20,803    20,694    22,244    21,874    23,640    22,987    26,066    25,097    28,008    26,754       -         -  

5100C                  50     1,923       -         -         -         -         250     3,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P              19,231    19,231       -         -         -         -      19,500    19,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,923       -         -         -         -         200     3,121       -         -       1,250     7,759       -         -       5,800    15,358     9,450    20,012       -         -         -         -  
5200P              19,231    19,231       -         -         -         -      19,453    19,517       -         -      20,459    20,568       -         -      23,386    22,982    25,840    25,154       -         -         -         -  

5300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,923       -         -         -         -         -         -         -         -         850     6,471       -         -       4,800    14,196     8,000    18,907       -         -         -         -  
5400P              19,231    19,231       -         -         -         -         -         -         -         -      20,149    20,411       -         -      23,048    22,905    25,464    25,119       -         -         -         -  

5500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,923       -         -         -         -         -         -         -         -         550     5,282       -         -       4,000    13,104     6,800    17,820       -         -         -         -  
5600P              19,231    19,231       -         -         -         -         -         -         -         -      19,871    20,229       -         -      22,679    22,781    25,006    25,014       -         -         -         -  

5700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,923       -         -         -         -         -         -         -         -         400     4,452       -         -       3,300    12,031     5,750    16,727       -         -         -         -  
5800P              19,231    19,231       -         -         -         -         -         -         -         -      19,711    20,093       -         -      22,285    22,619    24,490    24,851       -         -         -         -  

5900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,923       -         -         -         -         -         -         -         -         250     3,559       -         -       2,750    11,050     4,850    15,650       -         -         -         -  
6000P              19,231    19,231       -         -         -         -         -         -         -         -      19,544    19,927       -         -      21,919    22,439    23,954    24,644       -         -         -         -  

6100C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,923       -         -         -         -         -         -         -         -         150     2,791       -         -       2,300    10,141     4,100    14,616       -         -         -         -  
6200P              19,231    19,231       -         -         -         -         -         -         -         -      19,424    19,774       -         -      21,583    22,250    23,434    24,409       -         -         -         -  

6300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,923       -         -         -         -         -         -         -         -         100     2,262       -         -       1,950     9,331     3,500    13,659       -         -         -         -  
6400P              19,231    19,231       -         -         -         -         -         -         -         -      19,362    19,670       -         -      21,294    22,067    22,965    24,166       -         -         -         -  

6500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,923       -         -         -         -         -         -         -         -          50     1,923       -         -       1,650     8,570     2,950    12,697       -         -         -         -  
6600P              19,231    19,231       -         -         -         -         -         -         -         -      19,298    19,541       -         -      21,029    21,882    22,496    23,897       -         -         -         -  

6700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,923       -         -         -         -         -         -         -         -          50     1,923       -         -       1,400     7,870     2,500    11,802       -         -         -         -  
6800P              19,231    19,231       -         -         -         -         -         -         -         -      19,296    19,528       -         -      20,795    21,701    22,083    23,630       -         -         -         -  

6900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,923       -         -         -         -         -         -         -         -          50     1,923       -         -       1,200     7,247     2,150    11,004       -         -         -         -  
7000P              19,231    19,231       -         -         -         -         -         -         -         -      19,296    19,516       -         -      20,599    21,534    21,737    23,380       -         -         -         -  



Back to Top



ICB (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



JDC (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501



Back to Top



JDH (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



KDS (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



KSO (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



KST (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



LAU (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



LNI (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



LNK (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



LRA (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



LRC (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831



Back to Top



LRN (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610



Back to Top



LRP (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



LRS (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626



Back to Top



LRZ (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416



Back to Top



LUA (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222



Back to Top



LUC (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



LUN (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



LUP (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787



Back to Top



LUS (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MAC (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MAK (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MAN (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MBI (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



MCA (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MCH (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240627              240730              240927              241230             
                      L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423

3000C                 -         -         -         -       6,423     6,423       -         -  
3000P                 -         -         -         -          10       642       -         -  

3400C                 -         -         -         -       6,423     6,423       -         -  
3400P                 -         -         -         -          10       642       -         -  

3900C               6,423     6,423       -         -         -         -       6,443     6,461
3900P                  10       642       -         -         -         -          10       642

3950C               6,423     6,423       -         -       6,423     6,423     6,443     6,462
3950P                  10       642       -         -          10       642        10       642

4000C               6,423     6,423       -         -       6,423     6,423     6,451     6,471
4000P                  10       642       -         -          10       642        10       642

4050C               6,423     6,423       -         -       6,423     6,423     6,451     6,473
4050P                  10       642       -         -          10       642        20       642

4100C               6,423     6,423       -         -       6,423     6,423     6,459     6,479
4100P                  10       642       -         -          10       642        30       642

4150C               6,423     6,423       -         -       6,423     6,423     6,466     6,487
4150P                  10       642       -         -          10       642        40       642

4200C               6,423     6,423       -         -       6,423     6,423     6,466     6,489
4200P                  10       642       -         -          10       642        50       642

4250C               6,423     6,423       -         -       6,430     6,433     6,473     6,495
4250P                  10       642       -         -          10       642        60       642

4300C               6,423     6,423       -         -       6,431     6,434     6,478     6,501
4300P                  10       642       -         -          10       642        70       642

4350C               6,423     6,423       -         -       6,431     6,434     6,483     6,506
4350P                  10       642       -         -          10       642        80       651

4400C               6,423     6,423       -         -       6,431     6,434     6,489     6,511
4400P                  10       642       -         -          10       642        90       703

4450C               6,423     6,423       -         -       6,431     6,434     6,497     6,519
4450P                  10       642       -         -          10       642       110       783

4500C               6,423     6,423       -         -       6,435     6,438     6,502     6,523
4500P                  10       642       -         -          10       642       120       835

4550C               6,423     6,423     6,423     6,423     6,435     6,438     6,509     6,530
4550P                  10       642        10       642        10       642       140       911

4600C               6,423     6,423     6,423     6,423     6,435     6,438     6,514     6,536
4600P                  10       642        10       642        20       642       160       985

4650C               6,423     6,423     6,423     6,423     6,438     6,441     6,519     6,542
4650P                  10       642        10       642        30       642       180     1,058

4700C               6,423     6,423     6,423     6,423     6,439     6,442     6,524     6,546
4700P                  10       642        10       642        40       662       200     1,131

4750C               6,423     6,423     6,423     6,423     6,439     6,442     6,528     6,551
4750P                  10       642        10       642        50       740       230     1,222

4800C               6,423     6,423     6,423     6,423     6,439     6,443     6,532     6,556
4800P                  10       642        10       642        60       820       260     1,311

4850C               6,423     6,423     6,423     6,423     6,438     6,443     6,535     6,560
4850P                  10       642        10       671        70       901       290     1,399

4900C               6,423     6,423     6,423     6,423     6,437     6,443     6,535     6,563
4900P                  10       642        10       739        80       985       320     1,486

4950C               6,423     6,423     6,423     6,423     6,431     6,442     6,535     6,564
4950P                  10       642        10       813        90     1,073       360     1,586

5000C               6,423     6,423     6,423     6,423     6,427     6,441     6,532     6,566
5000P                  10       645        10       897       110     1,177       410     1,695

5100C               6,423     6,423     6,423     6,423     6,409     6,435     6,518     6,566
5100P                  10       824        10     1,093       150     1,388       510     1,909

5200C               6,423     6,423     6,409     6,419     6,378     6,425     6,493     6,560
5200P                  10     1,049        10     1,330       200     1,617       620     2,128

5300C               6,423     6,423     6,405     6,418     6,325     6,406     6,451     6,547
5300P                  10     1,323        20     1,642       260     1,860       740     2,350

5400C               6,423     6,423     6,376     6,411     6,251     6,381     6,391     6,527
5400P                  10     1,643        30     1,967       330     2,118       860     2,572

5500C               6,423     6,423     6,308     6,398     6,145     6,346     6,312     6,499
5500P                  10     2,004        40     2,312       430     2,391     1,040     2,824

5600C               6,423     6,423     6,191     6,374     5,999     6,296     6,205     6,459
5600P                  10     2,388        70     2,677       550     2,671     1,220     3,070

5700C               6,423     6,423     6,010     6,342     5,806     6,231     6,072     6,410
5700P                  10     2,785       120     3,044       710     2,956     1,450     3,330

5800C               6,423     6,423     5,697     6,277     5,566     6,147     5,911     6,349
5800P                  10     3,184       190     3,408       890     3,241     1,680     3,584

5900C               5,500     6,423     5,030     6,213     5,304     6,079     5,736     6,290
5900P                  10     3,583       290     3,765     1,110     3,521     1,960     3,842

6000C               4,500     6,423     4,210     6,064     4,935     5,942     5,502     6,197
6000P                  10     3,982       440     4,103     1,380     3,790     2,300     4,097

6100C               3,510     6,410     3,420     5,886     4,360     5,782     5,238     6,088
6100P                  10     4,381       650     4,416     1,680     4,053     2,620     4,346

6200C               2,530     6,384     2,700     5,647     3,750     5,592     4,951     5,962
6200P                  40     4,768       940     4,700     2,050     4,359     3,040     4,585

6300C               1,610     6,277     2,080     5,334     3,210     5,373     4,640     5,822
6300P                 130     5,131     1,310     4,951     2,500     4,664     3,500     4,811

6400C                 850     5,958     1,570     5,063     2,700     5,132     4,260     5,667
6400P                 370     5,434     1,800     5,155     3,000     4,946     3,879     5,023

6500C                 360     5,438     1,170     4,825     2,280     4,866     3,820     5,496
6500P                 880     5,918     2,390     5,350     3,570     5,197     4,212     5,222

6600C                 150     5,123       850     4,555     1,910     4,585     3,410     5,314
6600P               1,640     6,237     3,080     5,636     4,210     5,414     4,535     5,402

6700C                  60     4,760       620     4,252     1,590     4,293     3,040     5,123
6700P               2,570     6,330     3,830     5,867     4,624     5,616     4,839     5,571

6800C                  30     4,373       440     3,932     1,320     3,996     2,660     4,919
6800P               3,540     6,370     4,670     6,022     4,988     5,773     5,121     5,719

6900C                  20     3,978       320     3,596     1,090     3,700     2,380     4,717
6900P               4,520     6,397     5,330     6,135     5,308     5,909     5,378     5,850

7000C                  10     3,583       220     3,259       900     3,407     2,090     4,504
7000P               5,510     6,410     5,672     6,220     5,570     6,016     5,595     5,955

7100C                  10     3,184       160     2,923       750     3,132     1,850     4,294
7100P               6,423     6,423     5,930     6,285     5,789     6,108     5,792     6,055

7200C                  10     2,787       110     2,594       610     2,854     1,600     4,071
7200P               6,423     6,423     6,111     6,330     5,967     6,185     5,962     6,144

7300C                  10     2,401        80     2,284       500     2,596     1,440     3,874
7300P               6,423     6,423     6,223     6,357     6,104     6,244     6,106     6,219

7400C                  10     2,037        60     1,997       410     2,355     1,230     3,648
7400P               6,423     6,423     6,293     6,376     6,208     6,290     6,224     6,282

7500C                  10     1,709        40     1,722       340     2,135     1,090     3,450
7500P               6,423     6,423     6,349     6,393     6,289     6,329     6,321     6,336

7600C                  10     1,423        30     1,482       270     1,911       950     3,246
7600P               6,423     6,423     6,377     6,401     6,345     6,358     6,398     6,380

7700C                  10     1,179        20     1,255       220     1,715       830     3,051
7700P               6,423     6,423     6,398     6,409     6,389     6,384     6,457     6,415

7800C                  10       978        10     1,022       180     1,540       740     2,876
7800P               6,423     6,423     6,414     6,417     6,415     6,399     6,502     6,446

7900C                  10       812        10       888       140     1,359       640     2,689
7900P               6,423     6,423     6,415     6,417     6,430     6,410     6,535     6,470

8000C                  10       678        10       778       120     1,231       560     2,517
8000P               6,423     6,423     6,417     6,417     6,437     6,414     6,556     6,489

8100C                  10       642        10       683        90     1,069       480     2,340
8100P               6,423     6,423     6,423     6,423     6,446     6,426     6,571     6,503

8200C                  10       642        10       642        80       978       420     2,185
8200P               6,423     6,423     6,423     6,423     6,449     6,430     6,576     6,513

8300C                  10       642        10       642        50       796       360     2,025
8300P               6,423     6,423     6,423     6,423     6,449     6,433     6,578     6,519

8400C                  10       642        10       642        40       702       310     1,879
8400P               6,423     6,423     6,423     6,423     6,449     6,434     6,575     6,524

8500C                 -         -         -         -          30       642       -         -  
8500P                 -         -         -         -       6,446     6,434       -         -  

8600C                  10       642       -         -          20       642       230     1,610
8600P               6,423     6,423       -         -       6,443     6,435     6,562     6,526

8700C                 -         -         -         -          10       642       -         -  
8700P                 -         -         -         -       6,439     6,434       -         -  

8800C                  10       642       -         -          10       642       170     1,372
8800P               6,423     6,423       -         -       6,439     6,434     6,543     6,523

8900C                 -         -         -         -          10       642       -         -  
8900P                 -         -         -         -       6,438     6,434       -         -  

9000C                  10       642       -         -          10       642       130     1,181
9000P               6,423     6,423       -         -       6,433     6,433     6,526     6,517

9200C                  10       642       -         -         -         -         100     1,014
9200P               6,423     6,423       -         -         -         -       6,509     6,509

9400C                  10       642       -         -         -         -          70       841
9400P               6,423     6,423       -         -         -         -       6,489     6,498

9600C                  10       642       -         -         -         -          50       700
9600P               6,423     6,423       -         -         -         -       6,474     6,487

9800C                  10       642       -         -         -         -          40       642
9800P               6,423     6,423       -         -         -         -       6,465     6,481

10000C                 10       642       -         -         -         -          30       642
10000P              6,423     6,423       -         -         -         -       6,455     6,473

10200C                 10       642       -         -         -         -          20       642
10200P              6,423     6,423       -         -         -         -       6,446     6,463

10400C                 10       642       -         -         -         -          10       642
10400P              6,423     6,423       -         -         -         -       6,446     6,462

10600C                 10       642       -         -         -         -          10       642
10600P              6,423     6,423       -         -         -         -       6,435     6,450

10800C                -         -         -         -         -         -          10       642
10800P                -         -         -         -         -         -       6,435     6,450

11000C                -         -         -         -         -         -          10       642
11000P                -         -         -         -         -         -       6,435     6,449

11200C                -         -         -         -         -         -          10       642
11200P                -         -         -         -         -         -       6,435     6,449

11400C                -         -         -         -         -         -          10       642
11400P                -         -         -         -         -         -       6,423     6,423

11600C                -         -         -         -         -         -          10       642
11600P                -         -         -         -         -         -       6,423     6,423

11800C                -         -         -         -         -         -          10       642
11800P                -         -         -         -         -         -       6,423     6,423

12000C                -         -         -         -         -         -          10       642
12000P                -         -         -         -         -         -       6,423     6,423

12200C                -         -         -         -         -         -          10       642
12200P                -         -         -         -         -         -       6,423     6,423

12400C                -         -         -         -         -         -          10       642
12400P                -         -         -         -         -         -       6,423     6,423

12600C                -         -         -         -         -         -          10       642
12600P                -         -         -         -         -         -       6,423     6,423

12800C                -         -         -         -         -         -          10       642
12800P                -         -         -         -         -         -       6,423     6,423

13000C                -         -         -         -         -         -          10       642
13000P                -         -         -         -         -         -       6,423     6,423

13200C                -         -         -         -         -         -          10       642
13200P                -         -         -         -         -         -       6,423     6,423

13400C                -         -         -         -         -         -          10       642
13400P                -         -         -         -         -         -       6,423     6,423

13600C                -         -         -         -         -         -          10       642
13600P                -         -         -         -         -         -       6,423     6,423

13800C                -         -         -         -         -         -          10       642
13800P                -         -         -         -         -         -       6,423     6,423

14000C                -         -         -         -         -         -          10       642
14000P                -         -         -         -         -         -       6,423     6,423

14200C                -         -         -         -         -         -          10       642
14200P                -         -         -         -         -         -       6,423     6,423

14400C                -         -         -         -         -         -          10       642
14400P                -         -         -         -         -         -       6,423     6,423

14600C                -         -         -         -         -         -          10       642
14600P                -         -         -         -         -         -       6,423     6,423

14800C                -         -         -         -         -         -          10       642
14800P                -         -         -         -         -         -       6,423     6,423



Back to Top



MCS (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



MEE (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MEI (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



MEL (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MET (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408



Back to Top



MGN (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MHI (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240627              240730              240927              241230             
                      L         S         L         S         L         S         L         S  
F                  15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574

10000C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,614
10000P                 10     1,558        10     1,558        10     1,558        10     1,558

10100C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,614
10100P                 10     1,558        10     1,558        10     1,558        10     1,558

10200C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,614
10200P                 10     1,558        10     1,558        10     1,558        10     1,558

10300C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,614
10300P                 10     1,558        10     1,558        10     1,558        10     1,558

10400C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,614
10400P                 10     1,558        10     1,558        10     1,558        10     1,558

10500C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,640
10500P                 10     1,558        10     1,558        10     1,558        10     1,558

10600C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,640
10600P                 10     1,558        10     1,558        10     1,558        10     1,558

10700C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,640
10700P                 10     1,558        10     1,558        10     1,558        10     1,558

10800C             15,574    15,574    15,574    15,574    15,574    15,574    15,614    15,667
10800P                 10     1,558        10     1,558        10     1,558        10     1,558

10900C             15,574    15,574    15,574    15,574    15,574    15,574    15,614    15,667
10900P                 10     1,558        10     1,558        10     1,558        10     1,558

11000C             15,574    15,574    15,574    15,574    15,574    15,574    15,614    15,667
11000P                 10     1,558        10     1,558        10     1,558        10     1,558

11100C             15,574    15,574    15,574    15,574    15,574    15,574    15,614    15,680
11100P                 10     1,558        10     1,558        10     1,558        20     1,558

11200C             15,574    15,574    15,574    15,574    15,574    15,574    15,614    15,680
11200P                 10     1,558        10     1,558        10     1,558        30     1,558

11300C             15,574    15,574    15,574    15,574    15,574    15,574    15,627    15,694
11300P                 10     1,558        10     1,558        10     1,558        40     1,558

11400C             15,574    15,574    15,574    15,574    15,574    15,574    15,627    15,707
11400P                 10     1,558        10     1,558        10     1,558        50     1,558

11500C             15,574    15,574    15,574    15,574    15,574    15,574    15,640    15,720
11500P                 10     1,558        10     1,558        10     1,558        60     1,558

11600C             15,574    15,574    15,574    15,574    15,574    15,574    15,654    15,733
11600P                 10     1,558        10     1,558        10     1,558        70     1,558

11700C                -         -      15,574    15,574    15,574    15,574       -         -  
11700P                -         -          10     1,558        10     1,558       -         -  

11800C             15,574    15,574    15,574    15,574    15,574    15,574    15,667    15,760
11800P                 10     1,558        10     1,558        10     1,558        90     1,558

11900C                -         -      15,574    15,574    15,574    15,574       -         -  
11900P                -         -          10     1,558        10     1,558       -         -  

12000C             15,574    15,574    15,574    15,574    15,574    15,574    15,680    15,773
12000P                 10     1,558        10     1,558        10     1,558       110     1,558

12100C             15,574    15,574    15,574    15,574    15,587    15,600    15,694    15,787
12100P                 10     1,558        10     1,558        10     1,558       120     1,558

12200C             15,574    15,574    15,574    15,574    15,587    15,600    15,707    15,813
12200P                 10     1,558        10     1,558        10     1,558       140     1,558

12300C             15,574    15,574    15,574    15,574    15,587    15,600    15,720    15,813
12300P                 10     1,558        10     1,558        10     1,558       150     1,558

12400C             15,574    15,574    15,574    15,574    15,587    15,600    15,733    15,840
12400P                 10     1,558        10     1,558        10     1,558       180     1,582

12500C             15,574    15,574    15,574    15,574    15,587    15,600    15,747    15,853
12500P                 10     1,558        10     1,558        10     1,558       190     1,649

12600C             15,574    15,574    15,574    15,574    15,587    15,600    15,760    15,866
12600P                 10     1,558        10     1,558        10     1,558       210     1,755

12700C             15,574    15,574    15,574    15,574    15,600    15,614    15,787    15,880
12700P                 10     1,558        10     1,558        10     1,558       230     1,862

12800C             15,574    15,574    15,574    15,574    15,600    15,614    15,800    15,906
12800P                 10     1,558        10     1,558        10     1,558       260     1,995

12900C             15,574    15,574    15,574    15,574    15,600    15,614    15,813    15,920
12900P                 10     1,558        10     1,558        10     1,558       290     2,128

13000C             15,574    15,574    15,574    15,574    15,600    15,627    15,840    15,933
13000P                 10     1,558        10     1,558        10     1,558       320     2,261

13100C             15,574    15,574    15,574    15,574    15,600    15,627    15,853    15,960
13100P                 10     1,558        10     1,558        20     1,558       350     2,380

13200C             15,574    15,574    15,574    15,574    15,614    15,627    15,866    15,973
13200P                 10     1,558        10     1,558        30     1,558       380     2,513

13300C             15,574    15,574    15,574    15,574    15,614    15,640    15,893    15,986
13300P                 10     1,558        10     1,558        40     1,558       420     2,660

13400C             15,574    15,574    15,574    15,574    15,614    15,640    15,906    15,999
13400P                 10     1,558        10     1,558        50     1,558       460     2,806

13500C             15,574    15,574    15,574    15,574    15,627    15,640    15,933    16,026
13500P                 10     1,558        10     1,558        60     1,558       510     2,965

13600C             15,574    15,574    15,574    15,574    15,627    15,654    15,946    16,039
13600P                 10     1,558        10     1,558        70     1,558       550     3,112

13700C             15,574    15,574    15,574    15,574    15,640    15,654    15,973    16,053
13700P                 10     1,558        10     1,558        90     1,558       610     3,298

13800C             15,574    15,574    15,574    15,574    15,640    15,667    15,986    16,079
13800P                 10     1,558        10     1,558       100     1,596       660     3,458

13900C             15,574    15,574    15,574    15,574    15,654    15,667    16,013    16,093
13900P                 10     1,558        10     1,558       120     1,755       720     3,630

14000C             15,574    15,574    15,574    15,574    15,654    15,667    16,026    16,106
14000P                 10     1,558        10     1,558       130     1,875       790     3,817

14100C             15,574    15,574    15,574    15,574    15,667    15,680    16,039    16,119
14100P                 10     1,558        10     1,558       150     2,034       850     3,990

14200C             15,574    15,574    15,574    15,574    15,667    15,680    16,053    16,132
14200P                 10     1,558        10     1,558       180     2,221       930     4,189

14300C             15,574    15,574    15,574    15,574    15,667    15,680    16,066    16,146
14300P                 10     1,558        10     1,569       200     2,380     1,010     4,375

14400C             15,574    15,574    15,574    15,574    15,667    15,694    16,079    16,159
14400P                 10     1,558        10     1,702       230     2,566     1,090     4,575

14500C             15,574    15,574    15,574    15,574    15,667    15,694    16,079    16,159
14500P                 10     1,558        10     1,862       260     2,753     1,220     4,814

14600C             15,574    15,574    15,574    15,574    15,667    15,694    16,093    16,172
14600P                 10     1,558        10     2,034       300     2,952     1,310     5,014

14700C             15,574    15,574    15,574    15,574    15,667    15,694    16,093    16,172
14700P                 10     1,729        10     2,221       340     3,152     1,380     5,200

14800C             15,574    15,574    15,574    15,574    15,654    15,694    16,079    16,186
14800P                 10     1,928        10     2,420       390     3,364     1,530     5,453

14900C             15,574    15,574    15,574    15,574    15,640    15,694    16,079    16,186
14900P                 10     2,141        10     2,646       440     3,591     1,600     5,625

15000C             15,574    15,574    15,574    15,574    15,627    15,680    16,066    16,186
15000P                 10     2,380        10     2,886       490     3,803     1,720     5,852

15100C             15,574    15,574    15,561    15,574    15,600    15,680    16,039    16,186
15100P                 10     2,646        20     3,231       550     4,043     1,850     6,078

15200C             15,574    15,574    15,561    15,574    15,561    15,667    16,013    16,172
15200P                 10     2,926        30     3,551       620     4,282     2,000     6,304

15300C             15,574    15,574    15,547    15,561    15,521    15,654    15,986    16,172
15300P                 10     3,231        40     3,870       700     4,522     2,140     6,530

15400C             15,574    15,574    15,507    15,547    15,467    15,640    15,946    16,159
15400P                 10     3,551        60     4,202       800     4,774     2,290     6,769

15500C             15,574    15,574    15,481    15,547    15,414    15,614    15,893    16,146
15500P                 10     3,896        70     4,522       900     5,027     2,410     6,982

15600C             15,574    15,574    15,441    15,534    15,334    15,587    15,840    16,132
15600P                 10     4,256        90     4,854     1,000     5,293     2,630     7,248

15700C             15,574    15,574    15,401    15,521    15,255    15,561    15,773    16,106
15700P                 10     4,628       110     5,200     1,100     5,546     2,720     7,448

15800C             15,574    15,574    15,334    15,507    15,148    15,521    15,707    16,079
15800P                 10     5,014       140     5,546     1,210     5,812     2,910     7,687

15900C             15,574    15,574    15,255    15,494    15,029    15,494    15,614    16,053
15900P                 10     5,399       170     5,905     1,320     6,078     3,100     7,940

16000C             15,574    15,574    15,135    15,467    14,896    15,441    15,521    16,026
16000P                 10     5,785       210     6,251     1,430     6,344     3,310     8,179

16100C             15,574    15,574    14,989    15,441    14,736    15,388    15,428    15,986
16100P                 10     6,184       250     6,610     1,610     6,623     3,520     8,432

16200C             15,574    15,574    14,816    15,401    14,563    15,334    15,308    15,946
16200P                 10     6,583       310     6,969     1,740     6,889     3,740     8,671

16300C             15,574    15,574    14,616    15,361    14,377    15,268    15,175    15,906
16300P                 10     6,982       370     7,328     1,910     7,168     3,980     8,924

16400C             15,574    15,574    14,364    15,295    14,164    15,201    15,042    15,853
16400P                 10     7,381       450     7,687     2,090     7,487     4,230     9,163

16500C             15,574    15,574    14,071    15,241    13,925    15,122    14,882    15,800
16500P                 10     7,780       520     8,046     2,290     7,807     4,480     9,416

16600C             14,620    15,574    13,725    15,162    13,672    15,029    14,723    15,733
16600P                 10     8,179       600     8,405     2,510     8,126     4,750     9,655

16700C             13,620    15,574    13,250    15,082    13,393    14,935    14,550    15,667
16700P                 10     8,578       720     8,751     2,740     8,458     5,040     9,908

16800C             12,620    15,574    12,380    14,975    13,087    14,829    14,350    15,600
16800P                 10     8,977       840     9,097     2,990     8,778     5,340    10,147

16900C             11,620    15,574    11,530    14,856    12,768    14,723    14,151    15,521
16900P                 10     9,376       990     9,429     3,250     9,110     5,650    10,400

17000C             10,620    15,574    10,710    14,723    12,422    14,590    13,938    15,428
17000P                 10     9,775     1,160     9,762     3,540     9,429     6,010    10,640

17100C              9,630    15,561     9,910    14,563    12,049    14,457    13,712    15,348
17100P                 10    10,174     1,360    10,081     3,830     9,748     6,370    10,879

17200C              8,640    15,547     9,130    14,390    11,550    14,324    13,459    15,255
17200P                 20    10,573     1,570    10,400     4,170    10,068     6,740    11,105

17300C              7,770    15,374     8,380    14,204    10,900    14,164    13,206    15,148
17300P                 40    10,959     1,810    10,693     4,520    10,387     7,080    11,344

17400C              6,650    15,534     7,660    13,978    10,260    13,991    12,940    15,042
17400P                 70    11,344     2,090    10,985     4,900    10,693     7,480    11,571

17500C              5,780    15,361     6,890    13,778     9,510    13,845    12,674    14,922
17500P                120    11,730     2,390    11,265     5,290    10,999     7,920    11,783

17600C              4,850    15,268     6,240    13,512     8,950    13,645    12,355    14,816
17600P                210    12,089     2,720    11,531     5,720    11,291     8,290    12,009

17700C              3,970    15,108     5,630    13,206     8,380    13,446    12,049    14,696
17700P                330    12,435     3,110    11,770     6,170    11,571     8,720    12,222

17800C              3,070    14,975     5,040    12,887     7,870    13,233    11,743    14,563
17800P                530    12,754     3,540    11,996     6,640    11,850     9,190    12,435

17900C              2,420    14,510     4,530    12,528     7,400    13,007    11,424    14,417
17900P                800    13,047     4,030    12,209     7,130    12,116     9,700    12,635

18000C              1,800    14,004     4,040    12,209     6,910    12,781    10,900    14,270
18000P              1,170    13,300     4,520    12,408     7,650    12,369    10,108    12,821

18100C              1,310    13,339     3,600    11,983     6,390    12,541    10,430    14,111
18100P              1,690    13,832     5,070    12,595     8,200    12,608    10,453    13,007

18200C                910    13,100     3,160    11,770     6,010    12,289     9,960    13,951
18200P              2,330    14,310     5,670    12,887     8,760    12,847    10,786    13,193

18300C                640    12,807     2,790    11,517     5,590    12,023     9,530    13,792
18300P              2,990    14,763     6,320    13,180     9,380    13,060    11,105    13,379

18400C                440    12,488     2,470    11,251     5,220    11,757     9,080    13,619
18400P              3,910    14,869     7,050    13,433    10,000    13,260    11,424    13,552

18500C                290    12,156     2,180    10,972     4,870    11,491     8,680    13,446
18500P              4,540    15,361     7,750    13,685    10,640    13,459    11,743    13,712

18600C                200    11,797     1,930    10,666     4,520    11,211     8,220    13,260
18600P              5,670    15,188     8,480    13,925    11,185    13,645    12,049    13,858

18700C                140    11,411     1,700    10,374     4,200    10,932     7,870    13,087
18700P              6,590    15,295     9,240    14,124    11,571    13,805    12,355    14,004

18800C                 90    11,039     1,500    10,054     3,920    10,653     7,500    12,901
18800P              7,550    15,348    10,030    14,310    11,943    13,965    12,635    14,151

18900C                 60    10,653     1,310     9,735     3,620    10,360     7,140    12,701
18900P              8,430    15,507    10,840    14,470    12,302    14,111    12,914    14,284

19000C                 40    10,254     1,150     9,416     3,370    10,081     6,800    12,502
19000P              9,410    15,534    11,670    14,616    12,635    14,257    13,167    14,417

19100C                 30     9,868     1,000     9,097     3,120     9,788     6,490    12,315
19100P             10,400    15,547    12,530    14,736    12,940    14,390    13,419    14,536

19200C                 20     9,469       880     8,764     2,890     9,496     6,180    12,116
19200P             11,390    15,561    13,047    14,856    13,246    14,510    13,659    14,643

19300C                 10     9,070       760     8,432     2,670     9,216     5,890    11,916
19300P             12,390    15,561    13,419    14,962    13,512    14,630    13,885    14,763

19400C                 10     8,671       660     8,086     2,480     8,924     5,570    11,704
19400P             13,390    15,561    13,765    15,042    13,765    14,723    14,098    14,856

19500C                 10     8,272       580     7,753     2,300     8,645     5,340    11,504
19500P             14,380    15,574    14,058    15,122    14,004    14,829    14,297    14,962

19600C                 10     7,873       510     7,421     2,140     8,379     5,080    11,305
19600P             15,380    15,574    14,297    15,188    14,217    14,909    14,497    15,055

19700C                 10     7,474       450     7,088     1,980     8,099     4,820    11,092
19700P             15,574    15,574    14,523    15,241    14,403    14,989    14,669    15,135

19800C                 10     7,075       390     6,769     1,820     7,820     4,590    10,879
19800P             15,574    15,574    14,709    15,295    14,590    15,068    14,829    15,228

19900C                 10     6,676       340     6,450     1,690     7,554     4,320    10,666
19900P             15,574    15,574    14,882    15,334    14,736    15,135    14,989    15,295

20000C                 10     6,290       300     6,131     1,560     7,288     4,130    10,467
20000P             15,574    15,574    15,002    15,374    14,882    15,201    15,135    15,374

20200C                 10     5,519       220     5,519     1,330     6,769     3,760    10,054
20200P             15,574    15,574    15,201    15,428    15,122    15,308    15,388    15,494

20400C                 10     4,774       170     4,934     1,120     6,264     3,380     9,642
20400P             15,574    15,574    15,348    15,467    15,308    15,388    15,600    15,614

20600C                 10     4,083       120     4,375       940     5,785     3,040     9,230
20600P             15,574    15,574    15,441    15,507    15,454    15,467    15,773    15,707

20800C                 10     3,471        90     3,857       790     5,320     2,760     8,831
20800P             15,574    15,574    15,494    15,521    15,547    15,521    15,906    15,787

21000C                 10     2,926        70     3,391       670     4,894     2,480     8,432
21000P             15,574    15,574    15,534    15,534    15,627    15,561    16,026    15,853

21200C                 10     2,473        50     2,952       560     4,482     2,220     8,046
21200P             15,574    15,574    15,547    15,547    15,667    15,587    16,106    15,906

21400C                 10     2,074        40     2,580       460     4,083     1,990     7,660
21400P             15,574    15,574    15,561    15,561    15,694    15,614    16,159    15,960

21600C                 10     1,742        30     2,234       390     3,737     1,770     7,261
21600P             15,574    15,574    15,574    15,561    15,707    15,627    16,199    15,986

21800C                 10     1,558        20     1,888       320     3,391     1,580     6,902
21800P             15,574    15,574    15,574    15,574    15,720    15,640    16,212    16,013

22000C                 10     1,558        10     1,558       280     3,125     1,410     6,543
22000P             15,574    15,574    15,574    15,574    15,720    15,654    16,226    16,039

22200C                 10     1,558        10     1,558       230     2,832     1,260     6,197
22200P             15,574    15,574    15,574    15,574    15,707    15,654    16,226    16,053

22400C                 10     1,558        10     1,558       190     2,566     1,120     5,865
22400P             15,574    15,574    15,574    15,574    15,694    15,654    16,199    16,053

22600C                 10     1,558        10     1,558       160     2,327     1,000     5,546
22600P             15,574    15,574    15,574    15,574    15,680    15,654    16,186    16,053

22800C                 10     1,558        10     1,558       130     2,088       890     5,240
22800P             15,574    15,574    15,574    15,574    15,680    15,654    16,159    16,053

23000C                 10     1,558        10     1,558       100     1,848       790     4,934
23000P             15,574    15,574    15,574    15,574    15,654    15,654    16,132    16,039

23200C                 10     1,558        10     1,558        90     1,715       700     4,655
23200P             15,574    15,574    15,574    15,574    15,654    15,640    16,093    16,039

23400C                 10     1,558        10     1,558        70     1,558       620     4,375
23400P             15,574    15,574    15,574    15,574    15,640    15,640    16,066    16,026

23600C                 10     1,558        10     1,558        60     1,558       570     4,162
23600P             15,574    15,574    15,574    15,574    15,627    15,640    16,026    16,013

23800C                 10     1,558       -         -         -         -         -         -  
23800P             15,574    15,574       -         -         -         -         -         -  

24000C                 10     1,558       -         -         -         -         430     3,630
24000P             15,574    15,574       -         -         -         -      15,960    15,986

24200C                 10     1,558       -         -         -         -         -         -  
24200P             15,574    15,574       -         -         -         -         -         -  

24400C                 10     1,558       -         -         -         -         350     3,231
24400P             15,574    15,574       -         -         -         -      15,893    15,946

24800C                 10     1,558       -         -         -         -         260     2,793
24800P             15,574    15,574       -         -         -         -      15,840    15,906

25200C                 10     1,558       -         -         -         -         210     2,473
25200P             15,574    15,574       -         -         -         -      15,800    15,880

25600C                 10     1,558       -         -         -         -         160     2,141
25600P             15,574    15,574       -         -         -         -      15,747    15,840

26000C                 10     1,558       -         -         -         -         130     1,901
26000P             15,574    15,574       -         -         -         -      15,720    15,813

26400C                 10     1,558       -         -         -         -         100     1,649
26400P             15,574    15,574       -         -         -         -      15,694    15,787

26800C                 10     1,558       -         -         -         -          80     1,558
26800P             15,574    15,574       -         -         -         -      15,667    15,760

27200C                 10     1,558       -         -         -         -          60     1,558
27200P             15,574    15,574       -         -         -         -      15,640    15,733

27600C                 10     1,558       -         -         -         -          50     1,558
27600P             15,574    15,574       -         -         -         -      15,640    15,720

28000C                 10     1,558       -         -         -         -          40     1,558
28000P             15,574    15,574       -         -         -         -      15,627    15,707

28400C                 10     1,558       -         -         -         -          30     1,558
28400P             15,574    15,574       -         -         -         -      15,614    15,680

28800C                 10     1,558       -         -         -         -          20     1,558
28800P             15,574    15,574       -         -         -         -      15,600    15,654

29200C                 10     1,558       -         -         -         -          10     1,558
29200P             15,574    15,574       -         -         -         -      15,600    15,654

29600C                 10     1,558       -         -         -         -          10     1,558
29600P             15,574    15,574       -         -         -         -      15,587    15,627

30000C                 10     1,558       -         -         -         -          10     1,558
30000P             15,574    15,574       -         -         -         -      15,587    15,627

30400C                -         -         -         -         -         -          10     1,558
30400P                -         -         -         -         -         -      15,587    15,627

30800C                -         -         -         -         -         -          10     1,558
30800P                -         -         -         -         -         -      15,587    15,627

31200C                -         -         -         -         -         -          10     1,558
31200P                -         -         -         -         -         -      15,587    15,627

31600C                -         -         -         -         -         -          10     1,558
31600P                -         -         -         -         -         -      15,574    15,574

32000C                -         -         -         -         -         -          10     1,558
32000P                -         -         -         -         -         -      15,574    15,574

32400C                -         -         -         -         -         -          10     1,558
32400P                -         -         -         -         -         -      15,574    15,574

32800C                -         -         -         -         -         -          10     1,558
32800P                -         -         -         -         -         -      15,574    15,574

33200C                -         -         -         -         -         -          10     1,558
33200P                -         -         -         -         -         -      15,574    15,574

33600C                -         -         -         -         -         -          10     1,558
33600P                -         -         -         -         -         -      15,574    15,574

34000C                -         -         -         -         -         -          10     1,558
34000P                -         -         -         -         -         -      15,574    15,574

34400C                -         -         -         -         -         -          10     1,558
34400P                -         -         -         -         -         -      15,574    15,574

34800C                -         -         -         -         -         -          10     1,558
34800P                -         -         -         -         -         -      15,574    15,574

35200C                -         -         -         -         -         -          10     1,558
35200P                -         -         -         -         -         -      15,574    15,574

35600C                -         -         -         -         -         -          10     1,558
35600P                -         -         -         -         -         -      15,574    15,574

36000C                -         -         -         -         -         -          10     1,558
36000P                -         -         -         -         -         -      15,574    15,574

36400C                -         -         -         -         -         -          10     1,558
36400P                -         -         -         -         -         -      15,574    15,574

36800C                -         -         -         -         -         -          10     1,558
36800P                -         -         -         -         -         -      15,574    15,574

37200C                -         -         -         -         -         -          10     1,558
37200P                -         -         -         -         -         -      15,574    15,574



Back to Top



MHK (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MIA (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     946       946       946       946       946       946       946       946       946       946       946       946



Back to Top



MIN (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



MIU (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



MJU (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MMA (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538       538       538



Back to Top



MMN (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MND (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MNZ (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MOL (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549



Back to Top



MPC (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MPJ (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MPN (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



MPS (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682       682       682



Back to Top



MSB (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



MSG (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MSN (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MTD (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MTN (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     691       691       691       691       691       691       691       691       691       691       691       691



Back to Top



MTR (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123



Back to Top



MTW (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173

530C                5,173     5,173       -         -         -         -         -         -         -         -         -         -  
530P                   10       517       -         -         -         -         -         -         -         -         -         -  

535C                5,173     5,173       -         -         -         -         -         -         -         -         -         -  
535P                   10       517       -         -         -         -         -         -         -         -         -         -  

540C                5,173     5,173       -         -         -         -         -         -         -         -         -         -  
540P                   10       517       -         -         -         -         -         -         -         -         -         -  

545C                5,173     5,173       -         -       5,156     5,144     5,165     5,155       -         -         -         -  
545P                   10       517       -         -         211       517       641       790       -         -         -         -  

550C                5,173     5,173       -         -       5,155     5,143     5,164     5,153       -         -         -         -  
550P                   10       517       -         -         219       517       653       805       -         -         -         -  

555C                5,173     5,173       -         -       5,153     5,141     5,160     5,151       -         -         -         -  
555P                   10       517       -         -         226       517       667       824       -         -         -         -  

560C                5,173     5,173       -         -       5,151     5,140     5,157     5,149       -         -         -         -  
560P                   10       517       -         -         234       517       680       841       -         -         -         -  

565C                5,173     5,173       -         -       5,148     5,136     5,155     5,147       -         -         -         -  
565P                   10       517       -         -         246       517       696       861       -         -         -         -  

570C                5,173     5,173       -         -       5,145     5,135     5,152     5,144       -         -         -         -  
570P                   10       517       -         -         254       517       710       879       -         -         -         -  

575C                5,173     5,173       -         -       5,144     5,133     5,148     5,141       -         -         -         -  
575P                   10       517       -         -         260       517       723       896       -         -         -         -  

580C                5,173     5,173       -         -       5,141     5,131     5,145     5,139       -         -         -         -  
580P                   10       517       -         -         268       517       739       916       -         -         -         -  

585C                5,173     5,173       -         -       5,139     5,129     5,141     5,136       -         -         -         -  
585P                   10       517       -         -         276       517       752       934       -         -         -         -  

590C                5,173     5,173       -         -       5,137     5,127     5,139     5,133       -         -         -         -  
590P                   10       517       -         -         284       517       766       952       -         -         -         -  

595C                5,173     5,173       -         -       5,135     5,125     5,135     5,131       -         -         -         -  
595P                   10       517       -         -         292       517       783       973       -         -         -         -  

600C                5,173     5,173       -         -       5,131     5,121     5,131     5,128       -         -         -         -  
600P                   10       517       -         -         305       517       796       993       -         -         -         -  

605C                5,173     5,173       -         -       5,128     5,120     5,125     5,124       -         -         -         -  
605P                   10       517       -         -         313       517       813     1,014       -         -         -         -  

610C                5,173     5,173       -         -       5,125     5,117     5,121     5,121       -         -         -         -  
610P                   10       517       -         -         323       517       828     1,034       -         -         -         -  

615C                5,173     5,173       -         -       5,121     5,115     5,117     5,119       -         -         -         -  
615P                   10       517       -         -         331       517       845     1,056       -         -         -         -  

620C                5,173     5,173       -         -       5,117     5,111     5,112     5,115     5,157     5,171       -         -  
620P                   10       517       -         -         344       517       861     1,077     1,232     1,447       -         -  

625C                5,173     5,173       -         -       5,115     5,109     5,108     5,111     5,153     5,167       -         -  
625P                   10       517       -         -         353       530       879     1,099     1,252     1,470       -         -  

630C                5,173     5,173       -         -       5,111     5,107     5,103     5,108     5,148     5,164       -         -  
630P                   10       517       -         -         363       546       895     1,121     1,270     1,493       -         -  

635C                5,173     5,173       -         -       5,105     5,103     5,097     5,104     5,143     5,160       -         -  
635P                   10       517       -         -         376       566       913     1,143     1,290     1,518       -         -  

640C                5,173     5,173       -         -       5,101     5,100     5,092     5,100     5,137     5,156       -         -  
640P                   10       517       -         -         385       582       929     1,166     1,310     1,542       -         -  

645C                5,173     5,173       -         -       5,096     5,095     5,085     5,095     5,131     5,152       -         -  
645P                   10       517       -         -         400       603       948     1,190     1,330     1,568       -         -  

650C                5,173     5,173       -         -       5,092     5,092     5,080     5,092     5,125     5,148       -         -  
650P                   10       517       -         -         409       621       964     1,212     1,351     1,594       -         -  

655C                5,173     5,173       -         -       5,087     5,088     5,073     5,087     5,119     5,144       -         -  
655P                   10       517       -         -         424       642       984     1,238     1,369     1,618       -         -  

660C                5,173     5,173       -         -       5,081     5,084     5,067     5,083     5,112     5,139       -         -  
660P                   10       517       -         -         434       659     1,001     1,262     1,391     1,645       -         -  

665C                5,173     5,173       -         -       5,076     5,080     5,060     5,077     5,105     5,135       -         -  
665P                   10       517       -         -         449       683     1,021     1,287     1,413     1,671       -         -  

670C                5,173     5,173       -         -       5,069     5,075     5,054     5,072     5,099     5,129       -         -  
670P                   10       517       -         -         464       706     1,041     1,314     1,433     1,698       -         -  

675C                5,173     5,173       -         -       5,064     5,072     5,046     5,067     5,091     5,124       -         -  
675P                   10       517       -         -         474       724     1,060     1,339     1,456     1,725       -         -  

680C                5,173     5,173       -         -       5,056     5,067     5,038     5,061     5,083     5,119       -         -  
680P                   10       517       -         -         490       750     1,079     1,367     1,478     1,754       -         -  

685C                5,173     5,173       -         -       5,050     5,061     5,030     5,056     5,075     5,113       -         -  
685P                   10       517       -         -         506       774     1,101     1,395     1,501     1,782       -         -  

690C                5,173     5,173       -         -       5,042     5,056     5,022     5,051     5,067     5,108       -         -  
690P                   10       517       -         -         522       799     1,121     1,421     1,522     1,810       -         -  

695C                5,173     5,173       -         -       5,034     5,050     5,012     5,044     5,059     5,103       -         -  
695P                   10       517       -         -         539       825     1,142     1,451     1,546     1,839       -         -  

700C                5,173     5,173       -         -       5,024     5,044     5,003     5,038     5,050     5,096       -         -  
700P                   10       517       -         -         555       852     1,165     1,480     1,570     1,869       -         -  

705C                5,173     5,173       -         -       5,016     5,038     4,994     5,031     5,040     5,091       -         -  
705P                   10       517       -         -         573       879     1,187     1,510     1,594     1,899       -         -  

710C                5,173     5,173       -         -       5,007     5,032     4,983     5,024     5,030     5,083     5,093     5,157
710P                   10       517       -         -         590       907     1,211     1,541     1,618     1,931     1,948     2,233

715C                5,173     5,173       -         -       4,996     5,026     4,972     5,016     5,019     5,076     5,084     5,152
715P                   10       517       -         -         607       934     1,234     1,572     1,645     1,963     1,975     2,263

720C                5,173     5,173       -         -       4,987     5,019     4,960     5,010     5,008     5,069     5,073     5,144
720P                   10       517       -         -         626       964     1,259     1,603     1,669     1,993     2,002     2,296

725C                5,173     5,173       -         -       4,976     5,012     4,950     5,002     4,998     5,061     5,061     5,137
725P                   10       517       -         -         643       994     1,280     1,634     1,695     2,026     2,029     2,328

730C                5,173     5,173       -         -       4,963     5,003     4,938     4,994     4,986     5,054     5,051     5,129
730P                   10       517       -         -         667     1,029     1,306     1,669     1,722     2,060     2,056     2,362

735C                5,173     5,173       -         -       4,951     4,995     4,923     4,984     4,972     5,046     5,038     5,121
735P                   10       517       -         -         686     1,061     1,333     1,705     1,750     2,094     2,085     2,396

740C                5,173     5,173       -         -       4,939     4,988     4,910     4,976     4,959     5,038     5,026     5,113
740P                   10       517       -         -         706     1,093     1,359     1,739     1,778     2,130     2,113     2,431

745C                5,173     5,173       -         -       4,923     4,978     4,897     4,967     4,946     5,028     5,012     5,105
745P                   10       517       -         -         731     1,130     1,385     1,775     1,804     2,165     2,142     2,467

750C                5,173     5,173       -         -       4,907     4,968     4,881     4,958     4,931     5,019     4,998     5,096
750P                   10       517       -         -         755     1,169     1,413     1,811     1,834     2,201     2,173     2,503

755C                5,173     5,173     5,080     5,108     4,893     4,959     4,866     4,947     4,917     5,010     4,983     5,087
755P                   10       517       120       529       776     1,204     1,441     1,848     1,863     2,238     2,203     2,540

760C                5,173     5,173     5,069     5,103     4,875     4,948     4,849     4,936     4,901     4,999     4,968     5,076
760P                   10       517       130       570       803     1,244     1,472     1,888     1,893     2,276     2,234     2,577

765C                5,173     5,173     5,059     5,096     4,857     4,936     4,831     4,924     4,883     4,988     4,951     5,065
765P                   10       517       140       614       829     1,287     1,501     1,928     1,925     2,315     2,266     2,616

770C                5,173     5,173     5,047     5,091     4,838     4,924     4,813     4,913     4,866     4,978     4,934     5,055
770P                   10       517       150       659       856     1,330     1,533     1,969     1,957     2,355     2,299     2,654

775C                5,173     5,173     5,034     5,084     4,818     4,913     4,793     4,901     4,847     4,966     4,915     5,043
775P                   10       517       160       708       884     1,373     1,564     2,010     1,989     2,396     2,332     2,694

780C                5,173     5,173     5,014     5,072     4,794     4,898     4,772     4,887     4,827     4,954     4,897     5,031
780P                   10       517       180       768       917     1,421     1,597     2,054     2,022     2,437     2,367     2,735

785C                5,173     5,173     4,998     5,065     4,772     4,885     4,750     4,874     4,807     4,940     4,877     5,019
785P                   10       517       190       823       946     1,468     1,633     2,100     2,057     2,480     2,403     2,778

790C                5,173     5,173     4,982     5,057     4,745     4,869     4,728     4,861     4,785     4,927     4,855     5,006
790P                   10       517       200       880       981     1,520     1,665     2,145     2,094     2,525     2,437     2,820

795C                5,173     5,173     4,958     5,046     4,720     4,855     4,702     4,846     4,761     4,913     4,833     4,991
795P                   10       517       220       948     1,012     1,569     1,702     2,191     2,130     2,570     2,476     2,864

800C                5,173     5,173     4,932     5,032     4,689     4,838     4,676     4,829     4,737     4,898     4,809     4,978
800P                   10       517       240     1,020     1,048     1,623     1,742     2,242     2,167     2,616     2,513     2,908

805C                5,173     5,173     4,911     5,024     4,658     4,819     4,648     4,811     4,710     4,882     4,784     4,962
805P                   10       583       250     1,087     1,085     1,681     1,779     2,291     2,207     2,663     2,552     2,955

810C                5,173     5,173     4,882     5,011     4,624     4,799     4,619     4,794     4,682     4,865     4,756     4,946
810P                   10       663       270     1,166     1,127     1,740     1,819     2,343     2,247     2,713     2,593     3,001

815C                5,173     5,173     4,843     4,991     4,588     4,780     4,587     4,776     4,653     4,847     4,728     4,927
815P                   10       754       300     1,254     1,166     1,800     1,862     2,396     2,288     2,763     2,634     3,051

820C                5,173     5,173     4,809     4,976     4,548     4,757     4,553     4,756     4,621     4,829     4,697     4,910
820P                   10       857       320     1,340     1,211     1,865     1,904     2,451     2,331     2,814     2,678     3,100

825C                5,173     5,173     4,765     4,956     4,507     4,734     4,518     4,736     4,588     4,809     4,664     4,890
825P                   10       973       350     1,435     1,256     1,931     1,949     2,507     2,376     2,867     2,722     3,150

830C                5,173     5,173     4,725     4,940     4,462     4,709     4,480     4,713     4,552     4,788     4,629     4,870
830P                   10     1,103       370     1,530     1,303     2,000     1,996     2,565     2,421     2,922     2,767     3,203

835C                5,173     5,173     4,668     4,914     4,412     4,684     4,439     4,689     4,514     4,765     4,592     4,849
835P                   10     1,248       410     1,638     1,352     2,070     2,044     2,626     2,471     2,979     2,815     3,257

840C                5,173     5,173     4,613     4,891     4,359     4,655     4,395     4,664     4,472     4,741     4,552     4,825
840P                   10     1,407       440     1,746     1,407     2,146     2,096     2,689     2,520     3,037     2,864     3,313

845C                5,173     5,173     4,547     4,862     4,302     4,624     4,347     4,636     4,427     4,716     4,510     4,801
845P                   10     1,578       480     1,862     1,463     2,223     2,150     2,753     2,572     3,097     2,916     3,368

850C                5,173     5,173     4,475     4,833     4,241     4,592     4,297     4,608     4,381     4,689     4,463     4,774
850P                   10     1,760       520     1,981     1,520     2,304     2,205     2,819     2,626     3,158     2,969     3,427

855C                5,173     5,173     4,392     4,797     4,173     4,556     4,242     4,577     4,329     4,660     4,414     4,746
855P                   10     1,949       570     2,106     1,584     2,390     2,262     2,888     2,682     3,222     3,024     3,487

860C                5,173     5,173     4,302     4,758     4,101     4,518     4,184     4,545     4,274     4,629     4,361     4,716
860P                   10     2,145       620     2,235     1,649     2,477     2,322     2,959     2,739     3,287     3,081     3,549

865C                5,173     5,173     4,204     4,720     4,021     4,476     4,121     4,510     4,214     4,596     4,302     4,684
865P                   10     2,342       670     2,370     1,721     2,569     2,386     3,032     2,802     3,354     3,141     3,612

870C                5,173     5,173     4,088     4,668     3,935     4,431     4,052     4,472     4,149     4,561     4,240     4,649
870P                   10     2,541       740     2,507     1,795     2,665     2,453     3,108     2,866     3,424     3,203     3,677

875C                4,800     5,160     3,962     4,615     3,842     4,382     3,979     4,432     4,080     4,523     4,172     4,613
875P                   10     2,741       810     2,646     1,876     2,765     2,521     3,186     2,931     3,496     3,267     3,745

880C                4,300     5,160     3,823     4,559     3,741     4,330     3,898     4,389     4,004     4,482     4,099     4,573
880P                   10     2,940       880     2,791     1,959     2,867     2,594     3,267     3,001     3,569     3,335     3,814

885C                3,810     5,147     3,668     4,491     3,630     4,273     3,811     4,342     3,922     4,438     4,017     4,529
885P                   20     3,136       970     2,933     2,049     2,975     2,673     3,351     3,074     3,645     3,407     3,884

890C                3,320     5,133     3,497     4,419     3,511     4,210     3,717     4,291     3,833     4,390     3,931     4,483
890P                   30     3,331     1,060     3,080     2,146     3,085     2,754     3,436     3,153     3,724     3,481     3,958

895C                2,840     5,107     3,310     4,334     3,380     4,144     3,616     4,237     3,734     4,339     3,835     4,434
895P                   50     3,523     1,170     3,223     2,247     3,199     2,839     3,525     3,234     3,805     3,559     4,032

900C                2,380     5,054     3,106     4,241     3,239     4,069     3,504     4,178     3,628     4,283     3,743     4,379
900P                   90     3,706     1,290     3,366     2,358     3,318     2,929     3,617     3,319     3,887     3,644     4,101

905C                1,930     4,987     2,886     4,137     3,086     3,990     3,384     4,115     3,524     4,221     3,646     4,322
905P                  140     3,886     1,420     3,507     2,473     3,439     3,024     3,710     3,414     3,964     3,729     4,170

910C                1,520     4,869     2,560     4,036     2,922     3,903     3,254     4,044     3,415     4,156     3,545     4,261
910P                  230     4,049     1,570     3,641     2,596     3,564     3,125     3,806     3,509     4,041     3,815     4,240

915C                1,140     4,710     2,220     3,972     2,747     3,807     3,126     3,968     3,301     4,088     3,439     4,197
915P                  350     4,201     1,730     3,774     2,729     3,690     3,235     3,896     3,606     4,117     3,902     4,306

920C                  800     4,500     1,900     3,900     2,577     3,701     2,997     3,887     3,182     4,015     3,328     4,130
920P                  510     4,337     1,910     3,900     2,876     3,809     3,347     3,983     3,704     4,193     3,990     4,374

925C                  530     4,361     1,640     3,806     2,401     3,588     2,860     3,802     3,059     3,939     3,214     4,060
925P                  740     4,471     2,150     4,003     3,027     3,926     3,461     4,071     3,802     4,267     4,077     4,439

930C                  330     4,241     1,400     3,705     2,210     3,468     2,718     3,712     2,931     3,859     3,092     3,986
930P                1,040     4,736     2,410     4,099     3,180     4,039     3,576     4,157     3,900     4,341     4,165     4,504

935C                  190     4,097     1,180     3,594     1,980     3,343     2,573     3,617     2,796     3,774     2,967     3,908
935P                1,400     4,921     2,690     4,185     3,334     4,148     3,692     4,242     4,000     4,414     4,253     4,568

940C                  100     3,934       980     3,477     1,750     3,211     2,427     3,519     2,661     3,688     2,836     3,826
940P                1,810     5,040     2,990     4,323     3,491     4,256     3,806     4,323     4,099     4,483     4,339     4,631

945C                   50     3,754       810     3,350     1,540     3,074     2,272     3,415     2,517     3,594     2,703     3,741
945P                2,260     5,107     3,270     4,459     3,645     4,358     3,922     4,404     4,197     4,552     4,426     4,690

950C                   20     3,567       650     3,217     1,350     2,933     2,116     3,306     2,374     3,499     2,562     3,650
950P                2,730     5,147     3,513     4,589     3,798     4,455     4,036     4,484     4,293     4,619     4,512     4,750

955C                   10     3,371       520     3,074     1,170     2,786     1,910     3,194     2,223     3,396     2,421     3,557
955P                3,220     5,160     3,749     4,700     3,950     4,547     4,149     4,557     4,390     4,684     4,595     4,807

960C                   10     3,172       400     2,928     1,010     2,649     1,710     3,077     2,050     3,293     2,272     3,458
960P                3,710     5,173     3,980     4,802     4,096     4,631     4,259     4,629     4,482     4,745     4,677     4,863

965C                   10     2,972       310     2,773       860     2,532     1,520     2,956     1,840     3,181     2,100     3,356
965P                4,210     5,173     4,189     4,882     4,237     4,710     4,367     4,697     4,573     4,805     4,754     4,914

970C                   10     2,773       230     2,613       720     2,411     1,340     2,830     1,650     3,068     1,900     3,251
970P                4,710     5,173     4,386     4,955     4,374     4,785     4,471     4,762     4,660     4,859     4,830     4,963

975C                   10     2,573       170     2,448       600     2,287     1,180     2,701     1,470     2,949     1,700     3,138
975P                5,173     5,173     4,557     5,010     4,500     4,851     4,569     4,822     4,744     4,911     4,903     5,011

980C                   10     2,375       120     2,280       500     2,162     1,030     2,569     1,300     2,828     1,520     3,024
980P                5,173     5,173     4,710     5,057     4,613     4,907     4,662     4,877     4,822     4,960     4,970     5,054

985C                   10     2,179        80     2,109       400     2,032       890     2,433     1,140     2,701     1,350     2,906
985P                5,173     5,173     4,843     5,095     4,725     4,963     4,750     4,927     4,897     5,006     5,032     5,093

990C                   10     1,988        60     1,943       320     1,901       760     2,292       990     2,569     1,190     2,782
990P                5,173     5,173     4,927     5,115     4,819     5,008     4,833     4,975     4,966     5,048     5,089     5,129

995C                   10     1,803        40     1,774       260     1,774       640     2,149       860     2,440     1,040     2,656
995P                5,173     5,173     5,006     5,135     4,897     5,042     4,907     5,018     5,026     5,084     5,141     5,163

1000C                  10     1,627        20     1,594       200     1,641       540     2,008       730     2,299       900     2,523
1000P               5,173     5,173     5,083     5,153     4,968     5,076     4,972     5,054     5,081     5,117     5,188     5,190

1010C                  10     1,314        10     1,288       110     1,375       370     1,726       520     2,022       660     2,254
1010P               5,173     5,173     5,133     5,164     5,077     5,125     5,076     5,112     5,167     5,169     5,257     5,236

1020C                  10     1,053        10     1,061        60     1,129       230     1,428       350     1,736       460     1,972
1020P               5,173     5,173     5,173     5,173     5,135     5,151     5,151     5,155     5,221     5,205     5,297     5,266

1030C                  10       843        10       879        30       899       140     1,161       220     1,449       310     1,695
1030P               5,173     5,173     5,173     5,173     5,164     5,165     5,188     5,179     5,246     5,225     5,308     5,280

1040C                  10       678        10       734        10       662        80       916       130     1,175       190     1,407
1040P               5,173     5,173     5,173     5,173     5,175     5,173     5,201     5,189     5,245     5,230     5,296     5,280

1050C                 -         -          10       617        10       562        40       687        70       919       110     1,138
1050P                 -         -       5,173     5,173     5,173     5,173     5,198     5,192     5,229     5,226     5,266     5,269



Back to Top



MVI (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



MVN (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



MWN (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



MXC (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MXJ (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MXK (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



NCL (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



NFU (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



NTE (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895



Back to Top



NWA (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406              
                      L         S  
F                   1,405     1,405



Back to Top



NWD (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262



Back to Top



PAI (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



PEC (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197



Back to Top



PEN (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



PHH (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240719              240816              240920              241018              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -         -         -      32,172    32,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      32,216    32,293       -         -      32,749    33,110    33,860    34,458    35,129    35,879    36,291    37,176    38,523    39,583    40,571    41,732       -         -  
3900P                 -         -         -         -         -         -         -         -          50     3,211       -         -         700     4,027     2,300     7,329     4,500    10,129     6,550    12,267    10,485    15,732    13,502    18,439       -         -  

3950C                 -         -         -         -      32,119    32,119       -         -      32,217    32,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,211       -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      32,119    32,119       -         -      32,253    32,340       -         -      32,885    33,252    34,065    34,654    35,367    36,100    36,581    37,439    38,857    39,882    40,946    42,069       -         -  
4000P                 -         -         -         -          50     3,211       -         -          50     3,211       -         -         900     4,665     2,700     8,066     5,050    10,876     7,300    13,065    11,265    16,527    14,350    19,239       -         -  

4050C                 -         -         -         -      32,119    32,119       -         -      32,256    32,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,211       -         -         100     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      32,119    32,119       -         -      32,289    32,381       -         -      33,010    33,381    34,274    34,849    35,617    36,328    36,854    37,686    39,183    40,176    41,304    42,391       -         -  
4100P                 -         -         -         -          50     3,211       -         -         150     3,211       -         -       1,100     5,288     3,150     8,833     5,700    11,673     8,050    13,851    12,067    17,327    15,192    20,029       -         -  

4150C                 -         -         -         -      32,119    32,119       -         -      32,320    32,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,211       -         -         200     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      32,119    32,119       -         -      32,322    32,418       -         -      33,171    33,535    34,482    35,041    35,860    36,549    37,129    37,934    39,498    40,459    41,658    42,708       -         -  
4200P                 -         -         -         -          50     3,211       -         -         250     3,211       -         -       1,400     6,054     3,750     9,705     6,400    12,483     8,900    14,668    12,893    18,129    16,074    20,829       -         -  

4250C                 -         -         -         -      32,119    32,119       -         -      32,350    32,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,211       -         -         300     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      32,119    32,119       -         -      32,377    32,475       -         -      33,317    33,674    34,687    35,226    36,096    36,762    37,394    38,173    39,802    40,735    41,994    43,013       -         -  
4300P                 -         -         -         -          50     3,211       -         -         350     3,211       -         -       1,700     6,793     4,300    10,514     7,150    13,303     9,800    15,490    13,737    18,932    16,948    21,619       -         -  

4350C                 -         -         -         -      32,152    32,163       -         -      32,402    32,501    32,768    33,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,211       -         -         400     3,211       850     4,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      32,154    32,164       -         -      32,426    32,525    32,840    33,073    33,465    33,811    34,884    35,404    36,319    36,966    37,645    38,401    40,092    40,998    42,316    43,307       -         -  
4400P                 -         -         -         -          50     3,211       -         -         450     3,434     1,000     5,297     2,050     7,581     4,950    11,374     7,950    14,133    10,686    16,315    14,602    19,737    17,836    22,406       -         -  

4450C                 -         -         -         -      32,154    32,164       -         -      32,465    32,561    32,886    33,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,211       -         -         550     3,822     1,100     5,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      32,154    32,166       -         -      32,483    32,581    32,932    33,162    33,609    33,942    35,068    35,573    36,527    37,157    37,879    38,617    40,372    41,255    42,623    43,590       -         -  
4500P                 -         -         -         -          50     3,211       -         -         600     4,079     1,200     5,962     2,450     8,408     5,650    12,243     8,800    14,971    11,520    17,143    15,505    20,547    18,738    23,189       -         -  

4550C              32,119    32,119       -         -      32,155    32,167       -         -      32,514    32,610    32,989    33,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,211       -         -          50     3,211       -         -         700     4,452     1,350     6,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,119    32,119    32,119    32,119    32,171    32,180       -         -      32,530    32,627    33,042    33,263    33,743    34,067    35,242    35,735    36,722    37,341    38,096    38,821    40,627    41,496    42,917    43,864       -         -  
4600P                  50     3,211        50     3,211        50     3,211       -         -         750     4,714     1,500     6,777     2,900     9,267     6,400    13,121     9,750    15,830    12,376    17,973    16,401    21,347    19,666    23,974       -         -  

4650C              32,119    32,119    32,119    32,119    32,171    32,182       -         -      32,562    32,659    33,101    33,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,211        50     3,211        50     3,211       -         -         900     5,183     1,700     7,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,119    32,119    32,119    32,119    32,178    32,189       -         -      32,581    32,679    33,142    33,359    33,869    34,187    35,395    35,883    36,890    37,507    38,294    39,014    40,864    41,723    43,187    44,124       -         -  
4700P                  50     3,211        50     3,211       100     3,211       -         -       1,000     5,543     1,850     7,640     3,450    10,194     7,250    14,028    10,700    16,676    13,281    18,814    17,311    22,144    20,587    24,749       -         -  

4750C              32,119    32,119    32,119    32,119    32,178    32,189       -         -      32,595    32,696    33,188    33,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,211        50     3,211       150     3,388       -         -       1,150     5,990     2,050     8,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,119    32,119    32,119    32,119    32,178    32,193       -         -      32,608    32,716    33,227    33,442    33,970    34,291    35,524    36,017    37,037    37,660    38,466    39,188    41,081    41,938    43,439    44,371       -         -  
4800P                  50     3,211        50     3,211       200     3,837       -         -       1,300     6,427     2,250     8,542     4,050    11,137     8,150    14,937    11,686    17,538    14,177    19,641    18,251    22,942    21,514    25,518       -         -  

4850C              32,119    32,119    32,120    32,123    32,172    32,193       -         -      32,614    32,731    33,264    33,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,328        50     3,262       250     4,278       -         -       1,450     6,861     2,500     9,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              32,119    32,119    32,119    32,123    32,162    32,192       -         -      32,614    32,741    33,292    33,517    34,044    34,381    35,621    36,133    37,158    37,799    38,612    39,350    41,271    42,138    43,667    44,604       -         -  
4900P                  50     3,669        50     3,588       300     4,726       -         -       1,600     7,292     2,750     9,525     4,750    12,124     9,150    15,862    12,621    18,409    15,115    20,475    19,182    23,728    22,449    26,280       -         -  

4950C              32,119    32,119    32,118    32,123    32,146    32,188       -         -      32,603    32,751    33,311    33,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,047        50     3,950       350     5,184       -         -       1,800     7,787     3,000    10,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              32,119    32,119    32,116    32,123    32,126    32,183       -         -      32,585    32,753    33,321    33,573    34,078    34,450    35,682    36,230    37,246    37,919    38,732    39,495    41,437    42,324    43,874    44,823    46,168    47,128
5000P                  50     4,467       100     4,660       450     5,738       -         -       2,000     8,273     3,400    10,604     5,700    13,217    10,200    16,783    13,573    19,277    16,089    21,310    20,140    24,513    23,386    27,036    26,287    29,164

5100C              32,119    32,119    32,080    32,110    32,029    32,150    32,088    32,267    32,509    32,744    33,307    33,607    34,066    34,496       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,446       150     5,754       600     6,785     1,150     7,271     2,400     9,243     4,050    11,645     6,600    14,242       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              32,119    32,119    32,023    32,092    31,888    32,103    31,912    32,208    32,368    32,707    33,240    33,617    34,000    34,514    35,679    36,355    37,314    38,099    38,867    39,728    41,683    42,645    44,209    45,217    46,576    47,583
5200P                  50     6,634       200     6,942       800     7,941     1,500     8,368     2,850    10,260     4,800    12,724     7,550    15,263    12,500    18,621    15,546    20,998    18,044    22,950    22,068    26,056    25,271    28,520    28,118    30,599

5300C              32,119    32,119    31,885    32,050    31,639    32,018    31,654    32,119    32,159    32,640    33,105    33,595    33,872    34,504       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,043       300     8,325     1,100     9,212     1,900     9,522     3,450    11,398     5,450    13,730     8,600    16,295       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              31,910    32,078    31,632    31,977    31,282    31,901    31,255    31,978    31,848    32,533    32,897    33,541    33,676    34,461    35,475    36,380    37,214    38,192    38,853    39,882    41,803    42,896    44,432    45,548    46,886    47,982
5400P                  50     9,670       450     9,827     1,450    10,544     2,450    10,750     4,150    12,584     6,300    14,826     9,400    17,239    14,653    20,460    17,603    22,696    20,063    24,562    24,005    27,560    27,146    29,966    29,934    31,998

5500C              31,836    32,075    31,168    31,845    30,732    31,716    30,715    31,787    31,430    32,381    32,599    33,448    33,404    34,383       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 100    11,509       650    11,411     1,900    11,938     3,100    12,015     5,000    13,833     7,300    15,960    10,600    18,280       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              31,240    31,983    30,518    31,669    29,995    31,471    30,014    31,538    30,893    32,183    32,205    33,312    33,047    34,266    35,040    36,291    36,923    38,188    38,671    39,949    41,781    43,073    44,533    45,813    47,091    48,321
5600P                 150    13,397       950    13,061     2,450    13,377     3,850    13,309     5,950    15,099     8,450    17,113    11,800    19,300    16,918    22,270    19,718    24,353    22,103    26,129    25,945    29,020    29,016    31,369    31,727    33,356

5700C              30,453    31,885    29,577    31,421    29,016    31,144    29,096    31,204    30,216    31,925    31,703    33,130    32,610    34,110       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 300    15,302     1,300    14,748     3,200    14,830     4,800    14,701     7,000    16,376     9,700    18,259    13,250    20,341       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              28,870    31,642    28,211    31,042    27,783    30,725    27,988    30,801    29,390    31,604    31,094    32,898    32,075    33,909    34,341    36,073    36,419    38,077    38,302    39,921    41,607    43,170    44,503    46,007    47,180    48,599
5800P                 500    17,203     1,900    16,414     4,100    16,280     5,850    16,202     8,200    17,669    11,100    19,403    14,800    21,365    19,254    24,014    21,858    25,956    24,155    27,642    27,863    30,429    30,861    32,721    33,492    34,667

5900C              24,700    31,293    26,465    30,546    26,266    30,193    26,642    30,288    28,410    31,215    30,367    32,614    31,455    33,667       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 850    19,053     2,600    18,066     5,150    17,714     7,150    17,736     9,550    18,963    12,450    20,515    16,281    22,371       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              20,250    30,744    23,450    29,877    24,472    29,528    25,091    29,682    27,276    30,756    29,523    32,273    30,740    33,379    33,383    35,754    35,683    37,853    37,732    39,792    41,268    43,183    44,330    46,128    47,148    48,813
6000P               1,400    20,827     3,600    19,629     6,450    19,094     8,600    19,255    11,050    20,246    14,100    21,629    17,610    23,352    21,572    25,667    24,003    27,491    26,189    29,091    29,750    31,777    32,660    34,024    35,215    35,932

6100C              16,050    29,938    19,550    29,092    21,300    28,868    23,342    28,962    25,982    30,293    28,564    31,874    29,935    33,042       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               2,250    22,483     4,800    21,125     7,950    20,422    10,300    20,751    12,800    21,510    15,950    22,716    19,009    24,303       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              12,250    28,743    16,050    28,045    18,200    27,895    20,800    28,130    24,522    29,640    27,495    31,419    29,043    32,659    32,067    35,242    34,709    37,508    36,950    39,556    40,753    43,107    44,004    46,173    46,986    48,959
6200P               3,500    23,979     6,300    22,511     9,700    21,673    12,200    22,200    14,800    22,729    17,730    23,765    20,386    25,212    23,809    27,226    26,114    28,943    28,173    30,464    31,586    33,061    34,411    35,264    36,887    37,148

6300C               9,050    27,020    13,000    26,726    15,400    26,770    17,950    27,182    22,951    28,923    26,292    30,917    28,031    32,237       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               5,200    25,296     8,250    23,724    11,850    23,240    14,350    23,582    17,050    23,886    19,298    24,759    21,750    26,075       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               6,500    25,855    10,450    25,154    13,000    25,497    15,300    26,123    21,100    28,122    25,035    30,330    26,956    31,753    30,475    34,580    33,488    37,037    35,949    39,211    40,055    42,941    43,518    46,136    46,686    49,035
6400P               7,650    26,314    10,650    24,760    14,450    24,679    16,700    24,890    19,086    24,972    20,825    25,692    23,070    26,893    25,976    28,697    28,150    30,304    30,088    31,752    33,349    34,276    36,093    36,448    38,499    38,306

6500C               4,500    24,659     8,250    23,566    10,850    24,118    13,200    24,946    18,750    27,255    23,744    29,689    25,872    31,223       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              10,650    27,359    13,450    25,889    17,300    25,977    19,600    26,028    20,791    25,980    22,270    26,588    24,345    27,657       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               3,050    23,244     6,500    22,305     9,000    22,652    11,350    23,707    16,650    26,324    22,313    28,997    24,614    30,643    28,656    33,768    32,030    36,438    34,731    38,752    39,169    42,679    42,867    46,018    46,241    49,039
6600P              14,250    28,826    16,700    27,246    20,450    27,113    21,730    27,034    22,437    26,885    23,683    27,415    25,541    28,443    28,064    29,971    30,081    31,555    31,901    32,946    35,024    35,412    37,696    37,560    40,040    39,409

6700C               2,100    21,633     5,050    20,947     7,400    21,127     9,700    22,419    14,800    25,345    20,850    28,262    23,419    30,027       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              18,250    29,887    20,300    28,348    22,934    28,037    23,548    27,926    23,981    27,745    25,026    28,206    26,701    29,063       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,400    19,932     3,900    19,504     6,100    19,585     8,250    21,101    13,100    24,327    18,750    27,469    22,237    29,381    26,740    32,836    30,358    35,710    33,316    38,180    38,107    42,323    42,054    45,815    45,648    48,969
6800P              22,550    30,635    23,886    29,162    24,797    28,845    25,190    28,701    25,387    28,439    26,270    28,839    27,778    29,686    29,919    31,091    31,866    32,686    33,579    34,032    36,584    36,455    39,195    38,589    41,498    40,449

6900C                 900    18,166     3,050    17,997     5,050    18,072     7,000    19,773    11,550    23,276    17,000    26,651    20,700    28,672       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              26,964    31,120    25,925    29,898    26,409    29,522    26,633    29,363    26,666    29,097    27,413    29,463    28,774    30,258       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 600    16,355     2,300    16,490     4,150    16,582     5,950    18,464    10,150    22,201    15,500    25,820    19,050    27,957    24,594    31,760    28,505    34,860    31,708    37,494    36,864    41,868    41,078    45,527    44,912    48,824
7000P              28,851    31,491    27,560    30,443    27,778    30,091    27,859    29,915    27,806    29,678    28,448    30,022    29,684    30,777    31,502    32,035    33,465    33,688    35,098    35,010    38,011    37,410    40,578    39,543    42,849    41,408

7100C                 400    14,558     1,750    14,982     3,350    15,106     5,000    17,151     9,000    21,145    14,100    24,969    17,600    27,234       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,075    31,705    28,842    30,866    28,876    30,539    28,908    30,395    28,803    30,187    29,379    30,528    30,516    31,256       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 250    12,798     1,350    13,514     2,750    13,744     4,200    15,877     7,850    20,048    12,800    24,102    16,200    26,486    22,490    30,601    26,484    33,887    29,930    36,697    35,452    41,319    39,942    45,154    44,026    48,600
7200P              30,923    31,864    29,841    31,204    29,772    30,913    29,768    30,790    29,657    30,623    30,209    30,983    31,257    31,684    33,061    33,074    34,859    34,569    36,435    35,878    39,289    38,273    41,831    40,414    44,093    42,300

7300C                 200    11,175     1,000    12,087     2,250    12,455     3,500    14,628     6,950    19,009    11,300    23,139    14,850    25,714       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,463    31,967    30,584    31,461    30,479    31,217    30,467    31,122    30,386    31,003    30,926    31,380    31,914    32,067       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 100     9,528       750    10,737     1,800    11,203     2,950    13,471     6,050    17,935    10,200    22,241    13,700    24,956    19,700    29,353    24,345    32,797    28,004    35,790    33,892    40,675    38,640    44,691    43,002    48,302
7400P              31,740    32,021    31,096    31,642    31,018    31,458    30,996    31,376    30,978    31,317    31,531    31,717    32,486    32,409    34,208    33,789    36,023    35,319    37,572    36,632    40,398    39,038    42,948    41,208    45,212    43,117

7500C                  50     7,983       600     9,518     1,450    10,108     2,450    12,333     5,350    16,940     9,150    21,323    12,600    24,183       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,954    32,070    31,465    31,781    31,406    31,639    31,419    31,592    31,477    31,592    32,053    32,019    32,977    32,708       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     6,841       450     8,353     1,200     9,109     2,050    11,283     4,650    15,916     8,200    20,408    11,600    23,413    17,050    28,040    21,400    31,603    25,965    34,779    32,179    39,934    37,192    44,144    41,820    47,925
7600P              31,983    32,071    31,713    31,881    31,696    31,785    31,727    31,757    31,857    31,809    32,483    32,279    33,398    32,977    35,096    34,369    36,942    35,937    38,498    37,271    41,339    39,711    43,911    41,917    46,209    43,867

7700C                  50     5,881       350     7,315       950     8,134     1,700    10,276     4,050    14,933     7,400    19,531    10,650    22,636       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,003    32,072    31,866    31,947    31,902    31,898    31,957    31,892    32,162    31,994    32,843    32,505    33,736    33,199       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     5,080       300     6,458       800     7,303       -         -       3,500    13,961     6,650    18,653     9,700    21,829    14,700    26,675    18,350    30,297    23,200    33,671    30,324    39,095    35,600    43,508    40,497    47,467
7800P              32,119    32,119    31,987    32,007    32,018    31,965       -         -      32,397    32,148    33,113    32,684    34,020    33,398    35,734    34,820    37,621    36,438    39,201    37,795    42,098    40,292    44,715    42,541    47,070    44,543

7900C                  50     4,411       200     5,491       650     6,502       -         -       3,050    13,057     6,150    17,907     8,450    20,838       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,119    32,119    32,043    32,038    32,107    32,025       -         -      32,562    32,265    33,324    32,836    34,230    33,558       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,854       150     4,717       500     5,713       -         -       2,700    12,249     5,600    17,121     7,750    20,073    12,650    25,284    15,650    28,910    20,200    32,465    28,383    38,172    33,873    42,784    39,042    46,931
8000P              32,119    32,119    32,086    32,066    32,171    32,078       -         -      32,687    32,368    33,481    32,961    34,387    33,691    36,157    35,162    38,051    36,810    39,684    38,210    42,663    40,771    45,354    43,080    47,782    45,140

8100C                  50     3,387       100     3,951       450     5,190       -         -       2,350    11,424     4,850    16,156     7,000    19,255       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,119    32,119    32,116    32,090    32,201    32,108       -         -      32,759    32,438    33,589    33,063    34,494    33,800       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,211        50     3,211       350     4,540       -         -       2,050    10,649     4,350    15,356     6,300    18,435    11,000    23,943    13,250    27,449    17,500    31,180    25,500    37,156    32,049    41,981    37,466    46,318
8200P              32,119    32,119    32,119    32,091    32,217    32,135       -         -      32,797    32,490    33,651    33,136    34,560    33,885    36,387    35,404    38,246    37,067    39,947    38,514    43,037    41,155    45,817    43,528    48,345    45,658

8300C                  50     3,211        50     3,211       300     4,097       -         -       1,700     9,766     3,850    14,530     5,700    17,654       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              32,119    32,119    32,132    32,111    32,220    32,146       -         -      32,811    32,525    33,680    33,195    34,582    33,945       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,211        50     3,211       250     3,660       -         -       1,500     9,113     3,450    13,780     5,150    16,884     9,600    22,636    11,100    25,915    15,050    29,817    22,600    36,058    29,750    41,087    35,761    45,624
8400P              32,119    32,119    32,134    32,112    32,216    32,155       -         -      32,805    32,551    33,680    33,232    34,574    33,986    36,452    35,556    38,230    37,214    40,005    38,713    43,219    41,444    46,105    43,893    48,753    46,103

8500C                 -         -         -         -         150     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      32,207    32,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         100     3,211       -         -       1,100     7,765       -         -       4,150    15,352     8,250    21,281       -         -      12,850    28,387    19,900    34,876       -         -         -         -  
8600P                 -         -         -         -      32,205    32,160       -         -      32,751    32,570       -         -      34,476    34,021    36,383    35,632       -         -      39,869    38,813    43,214    41,639       -         -         -         -  

8700C                 -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      32,189    32,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,211       -         -         850     6,708       -         -       3,350    13,917     6,950    19,859       -         -      10,900    26,909    17,450    33,629       -         -         -         -  
8800P                 -         -         -         -      32,188    32,160       -         -      32,680    32,561       -         -      34,304    34,000    36,210    35,641       -         -      39,566    38,821    43,032    41,744       -         -         -         -  

8900C                 -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      32,163    32,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,211       -         -         600     5,600       -         -       2,650    12,502     5,850    18,479       -         -       9,150    25,375    15,200    32,311       -         -         -         -  
9000P                 -         -         -         -      32,163    32,155       -         -      32,581    32,529       -         -      34,078    33,934    35,967    35,596       -         -      39,117    38,744    42,683    41,762       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         450     4,761       -         -       2,150    11,285     4,900    17,129       -         -       7,600    23,799    13,150    30,929       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      32,499    32,493       -         -      33,856    33,847    35,661    35,504       -         -      38,550    38,588    42,188    41,696       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         350     4,092       -         -       1,700    10,078     4,100    15,837       -         -       6,250    22,201    11,300    29,495       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      32,434    32,458       -         -      33,615    33,734    35,346    35,384       -         -      37,901    38,362    41,567    41,554       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         250     3,402       -         -         -         -       3,400    14,572       -         -       5,100    20,609       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      32,362    32,413       -         -         -         -      34,994    35,227       -         -      37,210    38,081       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         200     3,211       -         -         -         -       2,750    13,276       -         -       4,100    19,004       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      32,320    32,382       -         -         -         -      34,666    35,061       -         -      36,496    37,746       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         150     3,211       -         -         -         -       2,250    12,112       -         -       3,300    17,484       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      32,277    32,346       -         -         -         -      34,328    34,871       -         -      35,831    37,391       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         100     3,211       -         -         -         -       1,850    11,048       -         -       2,600    15,949       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -      32,231    32,304       -         -         -         -      34,024    34,679       -         -      35,181    36,996       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,500    10,013       -         -       2,000    14,411       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -      32,228    32,299       -         -         -         -      33,734    34,478       -         -      34,566    36,569       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,250     9,146       -         -       1,550    13,023       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -      32,179    32,244       -         -         -         -      33,506    34,302       -         -      34,066    36,165       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,000     8,227       -         -       1,150    11,589       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -      32,178    32,241       -         -         -         -      33,267    34,102       -         -      33,597    35,723       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         800     7,389       -         -         850    10,280       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      32,178    32,237       -         -         -         -      33,063    33,912       -         -      33,227    35,310       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         650     6,665       -         -         600     8,977       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      32,176    32,235       -         -         -         -      32,902    33,744       -         -      32,909    34,883       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         500     5,887       -         -         450     7,976       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,736    33,555       -         -      32,714    34,557       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         400     5,269       -         -         300     6,824       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,619    33,404       -         -      32,517    34,170       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240719              240816              240920              241018              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -      78,097    78,430       -         -         -         -      83,404    85,612       -         -      90,652    93,778    97,475   101,040       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         200     7,793       -         -         -         -       6,400    21,692       -         -      17,150    35,284    28,650    45,459       -         -         -         -  

11800C                -         -         -         -         -         -         -         -      78,150    78,509       -         -         -         -      83,909    86,090       -         -      91,357    94,376    98,273   101,718       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         250     7,793       -         -         -         -       7,200    23,221       -         -      18,600    36,934    30,550    47,108       -         -         -         -  

12000C                -         -         -         -      77,871    77,871       -         -      78,257    78,642       -         -      79,587    81,156    84,428    86,556    88,312    90,905    92,049    94,975    99,071   102,383   105,336   108,873       -         -  
12000P                -         -         -         -          50     7,793       -         -         300     7,793       -         -       1,550    12,023     8,100    24,831    14,050    32,265    20,100    38,570    32,500    48,744    41,815    56,644       -         -  

12100C                -         -         -         -      77,871    77,871       -         -      78,257    78,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,793       -         -         350     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      77,871    77,871       -         -      78,350    78,775       -         -      79,919    81,529    84,973    87,035    88,937    91,437    92,740    95,560    99,856   103,048   106,187   109,592       -         -  
12200P                -         -         -         -          50     7,793       -         -         450     7,793       -         -       1,900    13,446     9,100    26,480    15,350    33,915    21,700    40,232    34,593    50,393    43,650    58,280       -         -  

12300C                -         -         -         -      77,871    77,871       -         -      78,390    78,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,793       -         -         500     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      77,871    77,871       -         -      78,443    78,882       -         -      80,265    81,901    85,519    87,500    89,562    91,969    93,432    96,132   100,614   103,686   107,011   110,283       -         -  
12400P                -         -         -         -          50     7,793       -         -         550     7,793       -         -       2,300    14,935    10,150    28,156    16,750    35,590    23,400    41,921    36,375    52,056    45,512    59,903       -         -  

12500C                -         -         -         -      77,924    77,977       -         -      78,483    78,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,793       -         -         600     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      77,924    77,991       -         -      78,563    79,028       -         -      80,677    82,313    86,051    87,966    90,174    92,488    94,110    96,704   101,359   104,298   107,809   110,961       -         -  
12600P                -         -         -         -          50     7,793       -         -         700     7,793       -         -       2,800    16,571    11,300    29,871    18,250    37,293    25,200    43,610    38,171    53,692    47,401    61,512       -         -  

12700C                -         -         -         -      77,924    77,991       -         -      78,642    79,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,793       -         -         800     7,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      77,924    77,991       -         -      78,722    79,188    80,172    81,143    81,103    82,712    86,596    88,418    90,785    92,993    94,762    97,249   102,077   104,910   108,594   111,613       -         -  
12800P                -         -         -         -          50     7,793       -         -         900     8,538     2,650    14,749     3,350    18,247    12,600    31,654    19,850    39,008    27,050    45,313    40,019    55,341    49,316    63,135       -         -  

12900C             77,871    77,871    77,871    77,871    77,924    77,991       -         -      78,789    79,268    80,332    81,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,793        50     7,793        50     7,793       -         -       1,000     9,097     2,900    15,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             77,871    77,871    77,871    77,871    77,977    78,044       -         -      78,869    79,347    80,478    81,422    81,555    83,125    87,128    88,857    91,357    93,472    95,387    97,768   102,782   105,495   109,339   112,252       -         -  
13000P                 50     7,793        50     7,793        50     7,793       -         -       1,100     9,655     3,150    16,265     4,000    20,029    13,950    33,422    21,500    40,737    29,000    47,015    41,895    56,990    51,218    64,731       -         -  

13100C             77,871    77,871    77,871    77,871    77,977    78,044       -         -      78,962    79,440    80,624    81,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,793        50     7,793        50     7,793       -         -       1,250    10,360     3,400    17,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             77,871    77,871    77,871    77,871    77,977    78,057       -         -      79,055    79,520    80,784    81,701    82,034    83,537    87,633    89,269    91,916    93,937    95,999    98,287   103,460   106,067   110,070   112,877       -         -  
13200P                 50     7,793        50     7,793        50     7,793       -         -       1,400    11,052     3,700    17,835     4,750    21,891    15,400    35,231    23,250    42,466    31,050    48,717    43,810    58,626    53,173    66,327       -         -  

13300C             77,871    77,871    77,871    77,871    78,017    78,097       -         -      79,148    79,613    80,943    81,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,793        50     7,793       100     7,793       -         -       1,550    11,743     4,000    18,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             77,871    77,871    77,871    77,871    78,017    78,097       -         -      79,228    79,693    81,103    81,967    82,499    83,923    88,112    89,668    92,461    94,390    96,584    98,765   104,099   106,612   110,762   113,475       -         -  
13400P                 50     7,793        50     7,793       150     7,793       -         -       1,700    12,422     4,350    19,524     5,550    23,767    16,950    37,053    25,150    44,222    33,200    50,420    45,738    60,249    55,115    67,909       -         -  

13500C             77,871    77,871    77,871    77,871    78,044    78,124       -         -      79,334    79,773    81,263    82,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,793        50     7,793       200     7,793       -         -       1,900    13,206     4,700    20,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             77,871    77,871    77,871    77,871    78,084    78,164       -         -      79,427    79,866    81,409    82,233    82,992    84,322    88,551    90,054    92,967    94,815    97,129    99,231   104,697   107,144   111,414   114,047       -         -  
13600P                 50     7,793        50     7,793       250     7,793       -         -       2,100    13,991     5,050    21,240     6,550    25,815    18,600    38,889    27,100    45,978    35,450    52,136    47,693    61,871    57,070    69,465       -         -  

13700C             77,871    77,871    77,871    77,871    78,110    78,177       -         -      79,520    79,946    81,568    82,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,793        50     7,793       300     7,793       -         -       2,300    14,763     5,450    22,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             77,871    77,871    77,871    77,871    78,137    78,204       -         -      79,613    80,026    81,728    82,499    83,457    84,694    88,963    90,400    93,432    95,228    97,635    99,683   105,269   107,636   112,039   114,606       -         -  
13800P                 50     7,793        50     7,793       350     7,793       -         -       2,550    15,627     5,900    23,102     7,600    27,850    20,400    40,764    29,200    47,747    37,800    53,838    49,675    63,494    59,052    71,035       -         -  

13900C             77,871    77,871    77,911    77,924    78,164    78,230       -         -      79,706    80,105    81,861    82,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,793        50     7,793       400     8,113       -         -       2,800    16,478     6,300    23,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             77,871    77,871    77,911    77,924    78,177    78,243       -         -      79,800    80,185    82,007    82,739    83,896    85,040    89,336    90,732    93,858    95,600    98,100   100,095   105,788   108,115   112,624   115,138       -         -  
14000P                 50     7,793        50     7,793       450     8,804       -         -       3,100    17,409     6,800    24,977     8,800    29,951    22,300    42,626    31,350    49,502    39,833    55,527    51,657    65,090    61,033    72,578       -         -  

14100C             77,871    77,871    77,911    77,924    78,217    78,270       -         -      79,893    80,265    82,140    82,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,793        50     7,793       550     9,655       -         -       3,400    18,327     7,300    25,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             77,871    77,871    77,911    77,924    78,230    78,283       -         -      79,972    80,332    82,260    82,952    84,308    85,372    89,642    91,025    94,243    95,946    98,513   100,481   106,280   108,567   113,183   115,656   119,580   122,107
14200P                 50     7,793        50     7,793       600    10,387       -         -       3,750    19,311     7,800    26,905    10,150    32,106    24,350    44,515    33,650    51,258    41,841    57,229    53,678    66,672    63,028    74,107    71,261    80,465

14300C             77,871    77,871    77,938    77,938    78,243    78,310    78,669    78,815    80,039    80,398    82,366    83,045    84,494    85,532       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,793        50     7,820       700    11,265     1,500    13,313     4,100    20,282     8,350    27,903    10,900    33,210       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             77,871    77,871    77,938    77,938    78,270    78,323    78,696    78,842    80,092    80,451    82,460    83,151    84,654    85,665    89,894    91,291    94,563    96,265    98,885   100,840   106,719   108,993   113,675   116,135   120,138   122,652
14400P                 50     8,485        50     8,525       850    12,262     1,700    14,257     4,500    21,306     8,950    28,927    11,650    34,300    26,500    46,390    36,050    53,013    43,890    58,905    55,700    68,255    65,023    75,623    73,203    81,928

14500C             77,871    77,871    77,938    77,938    78,270    78,337    78,709    78,869    80,145    80,504    82,553    83,231    84,814    85,798       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     9,270       100     9,921       950    13,167     1,900    15,188     4,900    22,317     9,550    29,938    12,450    35,391       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             77,871    77,871    77,938    77,938    78,270    78,337    78,722    78,882    80,172    80,558    82,619    83,311    84,933    85,918    90,080    91,517    94,829    96,558    99,204   101,173   107,104   109,392   114,140   116,601   120,657   123,158
14600P                 50    10,121       150    11,158     1,100    14,177     2,150    16,226     5,350    23,381    10,200    30,975    13,300    36,508    28,800    48,279    38,600    54,769    45,964    60,568    57,748    69,811    67,018    77,113    75,158    83,391

14700C             77,871    77,871    77,938    77,938    78,243    78,350    78,709    78,895    80,185    80,584    82,672    83,377    85,053    86,037       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    11,065       200    12,342     1,300    15,268     2,450    17,343     5,800    24,432    10,900    32,039    14,200    37,625       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             77,871    77,871    77,924    77,938    78,217    78,337    78,669    78,895    80,172    80,611    82,699    83,444    85,133    86,130    90,187    91,703    95,028    96,810    99,457   101,465   107,437   109,764   114,552   117,026   121,136   123,650
14800P                 50    12,089       250    13,526     1,450    16,305     2,750    18,447     6,350    25,575    11,600    33,090    15,100    38,729    31,250    50,154    40,884    56,498    48,066    62,217    59,770    71,341    69,013    78,589    77,113    84,827

14900C             77,871    77,871    77,911    77,938    78,150    78,323    78,616    78,895    80,132    80,624    82,712    83,484    85,186    86,223       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    13,193       300    14,736     1,700    17,462     3,050    19,537     6,900    26,706    12,350    34,167    16,100    39,873       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             77,871    77,871    77,884    77,924    78,071    78,310    78,509    78,869    80,079    80,637    82,699    83,524    85,226    86,290    90,213    91,849    95,161    97,023    99,643   101,731   107,730   110,097   114,912   117,439   121,562   124,115
15000P                 50    14,403       350    15,960     1,900    18,593     3,450    20,774     7,450    27,810    13,150    35,245    17,100    40,977    33,950    52,042    43,025    58,227    50,180    63,866    61,831    72,870    71,008    80,052    79,041    86,237

15100C             77,871    77,871    77,831    77,911    77,951    78,270    78,390    78,842    79,986    80,624    82,659    83,550    85,226    86,356       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    15,707       450    17,356     2,200    19,817     3,850    21,998     8,100    28,994    14,000    36,348    18,150    42,094       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             77,805    77,844    77,751    77,884    77,805    78,217    78,243    78,789    79,866    80,611    82,593    83,563    85,199    86,396    90,134    91,942    95,214    97,209    99,763   101,957   107,956   110,416   115,231   117,811   121,947   124,554
15200P                 50    17,103       550    18,753     2,500    21,040     4,250    23,195     8,750    30,164    14,850    37,439    19,250    43,225    35,450    53,705    45,220    59,943    52,322    65,475    63,893    74,373    72,990    81,502    80,970    87,647

15300C             77,791    77,844    77,658    77,858    77,618    78,164    78,031    78,736    79,706    80,571    82,499    83,563    85,133    86,436       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    18,593       650    20,176     2,800    22,290     4,750    24,511     9,450    31,361    15,800    38,556    20,400    44,342       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             77,778    77,844    77,499    77,805    77,366    78,084    77,778    78,656    79,520    80,518    82,366    83,550    85,040    86,450    89,974    92,009    95,201    97,356    99,816   102,157   108,115   110,695   115,497   118,170   122,293   124,966
15400P                 50    20,176       800    21,679     3,200    23,594     5,250    25,815    10,200    32,571    16,750    39,660    21,600    45,459    38,200    55,540    47,427    61,632    54,490    67,085    65,941    75,863    74,972    82,925    82,885    89,016

15500C             77,645    77,805    77,312    77,751    77,073    77,991    77,459    78,549    79,281    80,451    82,207    83,524    84,907    86,450       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    21,851       950    23,181     3,700    24,937     5,850    27,198    11,000    33,795    17,750    40,777    22,850    46,563       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             77,605    77,805    77,046    77,672    76,714    77,871    77,100    78,430    79,015    80,371    82,007    83,484    84,747    86,436    89,708    92,009    95,081    97,449    99,789   102,316   108,222   110,935   115,696   118,489   122,572   125,352
15600P                100    23,753     1,200    24,777     4,150    26,254     6,450    28,568    11,800    35,005    18,750    41,881    24,150    47,667    41,100    57,376    49,648    63,294    56,644    68,667    67,976    77,326    76,940    84,322    84,787    90,386

15700C             77,419    77,765    76,701    77,565    76,275    77,738    76,661    78,283    78,682    80,265    81,781    83,430    84,534    86,396       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                150    25,602     1,450    26,373     4,650    27,610     7,150    29,991    12,800    36,295    19,850    42,998    25,500    48,771       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             77,193    77,725    76,288    77,459    75,770    77,565    76,155    78,124    78,310    80,132    81,502    83,351    84,282    86,343    89,336    91,969    94,895    97,502    99,683   102,436   108,248   111,148   115,843   118,782   122,812   125,711
15800P                200    27,464     1,700    27,969     5,250    28,980     7,850    31,401    13,700    37,532    21,000    44,129    26,900    49,875    43,929    59,185    51,896    64,943    58,812    70,210    70,011    78,762    78,895    85,705    86,676    91,730

15900C             76,927    77,685    75,783    77,326    75,184    77,379    75,583    77,924    77,871    79,986    81,196    83,258    84,002    86,277       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                250    29,326     2,000    29,592     5,850    30,350     8,650    32,864    14,550    38,729    22,150    45,233    28,350    50,952       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             76,448    77,605    75,145    77,153    74,506    77,166    74,932    77,711    77,392    79,826    80,837    83,151    83,670    86,197    88,844    91,863    94,602    97,515    99,497   102,516   108,222   111,334   115,936   119,048   122,998   126,044
16000P                350    31,215     2,400    31,228     6,550    31,747     9,450    34,314    15,600    39,993    23,400    46,363    29,850    52,029    46,390    60,980    54,170    66,566    60,993    71,740    72,046    80,172    80,837    87,061    88,551    93,046

16100C             75,903    77,525    74,386    76,953    73,735    76,913    74,174    77,445    76,847    79,640    80,438    83,018    83,297    86,090       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                450    33,117     2,800    32,864     7,100    33,143    10,400    35,816    16,650    41,243    24,650    47,467    31,400    53,093       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             75,251    77,432    73,509    76,714    72,844    76,621    73,362    77,179    76,248    79,427    79,986    82,872    82,885    85,971    88,245    91,716    94,217    97,489    99,231   102,543   108,115   111,480   115,962   119,287   123,131   126,363
16200P                600    35,018     3,250    34,513     7,850    34,553    11,350    37,293    17,600    42,453    26,000    48,584    33,000    54,144    48,824    62,722    56,431    68,162    63,161    73,243    74,054    81,568    82,752    88,391    90,400    94,350

16300C             74,187    77,259    72,418    76,421    71,846    76,302    72,445    76,860    75,597    79,188    79,494    82,712    82,433    85,824       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                750    36,920     3,800    36,162     8,600    35,976    12,400    38,809    18,750    43,717    27,350    49,675    34,650    55,195       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             73,003    77,073    71,194    76,089    70,756    75,943    71,434    76,501    74,865    78,922    78,962    82,526    81,928    85,665    87,514    91,517    93,725    97,409    98,872   102,543   107,942   111,587   115,922   119,487   123,211   126,642
16400P                950    38,809     4,400    37,798     9,400    37,399    13,500    40,312    20,050    45,007    28,800    50,779    36,350    56,219    51,338    64,438    58,706    69,731    65,316    74,719    76,062    82,925    84,667    89,708    92,235    95,627

16500C             71,527    76,847    69,825    75,716    69,532    75,544    70,343    76,129    74,081    78,629    78,376    82,313    81,396    85,479       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              1,200    40,684     5,050    39,421    10,350    38,809    14,650    41,801    21,300    46,257    30,250    51,870    38,100    57,243       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             69,050    76,581    68,255    75,278    68,202    75,105    69,146    75,703    73,229    78,310    77,725    82,087    80,810    85,279    86,676    91,251    93,139    97,276    98,420   102,489   107,703   111,666   115,816   119,660   123,224   126,895
16600P              1,550    42,533     5,800    41,030    11,350    40,219    15,900    43,304    22,650    47,520    31,800    52,960    39,900    58,240    53,865    66,127    60,967    71,261    67,457    76,155    78,031    84,255    86,543    90,985    94,044    96,877

16700C             64,450    76,209    66,500    74,785    66,739    74,613    67,856    75,238    72,312    77,977    77,046    81,834    80,172    85,066       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              1,950    44,368     6,500    42,666    12,450    41,602    17,250    44,821    24,100    48,771    32,700    53,971    41,800    59,238       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             59,900    75,796    64,598    74,240    65,156    74,081    66,473    74,732    71,327    77,592    76,302    81,555    79,507    84,814    85,705    90,932    92,448    97,103    97,874   102,410   107,370   111,706   115,656   119,793   123,184   127,108
16800P              2,350    46,190     7,350    44,262    13,650    42,985    18,650    46,310    25,650    50,034    34,350    55,048    43,700    60,209    56,378    67,750    63,214    72,751    69,585    77,565    79,986    85,572    88,405    92,248    95,826    98,114

16900C             55,450    75,291    61,450    73,615    63,467    73,482    64,997    74,187    70,277    77,193    75,517    81,263    78,789    84,561       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              2,850    47,986     8,250    45,845    14,950    44,674    20,150    47,786    27,200    51,271    36,000    56,112    45,700    61,166       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             51,100    74,679    57,550    72,937    61,672    72,857    63,441    73,602    69,160    76,767    74,679    80,943    78,044    84,282    84,614    90,533    91,650    96,877    97,236   102,263   106,971   111,706   115,417   119,899   123,091   127,307
17000P              3,450    49,742     9,350    47,361    16,350    46,363    21,750    49,263    28,650    52,481    37,700    57,163    47,547    62,111    58,852    69,332    65,449    74,214    71,687    78,948    81,914    86,849    90,227    93,485    97,595    99,311

17100C             46,850    73,987    53,800    72,165    59,750    72,152    61,791    72,963    67,989    76,302    73,775    80,598    77,246    83,976       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              4,200    51,431    10,550    48,850    17,950    48,039    23,450    50,712    30,750    53,718    40,100    58,214    49,409    63,028       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             42,800    73,110    50,200    71,301    56,350    71,407    60,062    72,298    66,739    75,810    72,844    80,238    76,408    83,657    83,404    90,094    90,732    96,597    96,504   102,090   106,493   111,666   115,111   119,979   122,931   127,467
17200P              5,100    53,067    11,850    50,300    19,600    49,688    25,200    52,149    32,350    54,902    41,650    59,224    50,792    63,919    61,313    70,862    67,643    75,623    73,761    80,278    83,803    88,085    92,036    94,682    99,324   100,494

17300C             38,850    72,125    46,650    70,383    53,050    70,609    58,267    71,580    65,449    75,278    71,846    79,853    75,544    83,311       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              6,100    54,663    13,300    51,697    21,350    51,311    27,050    53,559    34,450    56,072    43,700    60,235    52,215    64,810       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             35,050    71,008    43,300    69,359    49,900    69,745    55,400    70,809    64,079    74,732    70,809    79,427    74,639    82,952    82,074    89,588    89,708    96,265    95,666   101,864   105,934   111,600   114,739   120,019   122,705   127,613
17400P              7,300    56,179    14,900    53,040    23,200    52,907    29,000    54,942    36,450    57,229    45,600    61,233    53,652    65,662    63,733    72,325    69,811    77,007    75,796    81,582    85,665    89,309    93,791    95,866   101,013   101,651

17500C             31,150    69,931    40,050    68,268    46,250    68,947    52,400    70,011    62,669    74,134    69,718    78,988    73,695    82,566       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              8,650    57,642    16,600    54,343    25,200    54,463    31,000    56,285    38,450    58,360    47,800    62,190    55,022    66,500       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             27,650    68,521    37,350    66,952    43,500    67,923    48,350    69,306    61,086    73,588    68,574    78,536    72,724    82,167    80,584    89,030    88,578    95,879    94,735   101,585   105,282   111,480   114,300   120,019   122,426   127,706
17600P             10,200    59,012    18,400    55,607    27,200    55,993    32,150    57,708    40,600    59,477    49,210    63,161    56,418    67,324    66,087    73,735    71,939    78,337    77,791    82,845    87,487    90,493    95,533    97,010   102,689   102,795

17700C             24,550    66,805    34,350    65,702    40,750    66,872    45,750    68,375    59,584    72,910    67,391    78,057    71,700    81,755       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             12,000    60,288    20,400    56,804    29,400    57,482    34,450    59,012    42,750    60,554    50,779    64,079    57,748    68,135       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             21,650    64,930    31,600    64,345    37,950    65,781    42,950    67,417    58,001    72,219    66,180    77,539    70,662    81,316    79,015    88,405    87,327    95,454    93,698   101,266   104,564   111,334   113,781   119,992   122,067   127,786
17800P             14,050    61,472    22,500    57,948    31,800    58,892    36,700    60,302    44,950    61,618    52,308    64,997    58,865    69,013    68,375    75,078    74,027    79,627    79,746    84,069    89,269    91,637    97,223    98,140   104,311   103,899

17900C             18,950    63,547    29,050    62,895    35,600    64,598    40,450    66,406    56,250    71,500    64,983    76,980    69,545    80,850       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             16,350    62,549    24,850    58,998    34,250    60,275    39,100    61,539    47,450    62,643    53,865    65,874    60,235    69,785       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             16,500    62,523    26,600    61,379    33,200    63,387    38,050    65,356    53,800    70,729    63,680    76,421    68,441    80,371    77,379    87,726    85,984    94,962    92,568   100,893   103,753   111,148   113,183   119,939   121,655   127,826
18000P             18,900    63,520    27,350    60,488    36,850    61,592    41,700    62,722    49,795    63,627    55,341    66,739    61,552    70,543    70,569    76,368    76,062    80,877    81,648    85,253    90,998    92,754    98,872    99,231   105,907   104,976

18100C             14,300    61,406    24,250    59,810    31,000    62,124    35,900    64,252    51,550    69,944    62,310    75,849    67,404    79,879       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             21,700    64,398    30,050    62,097    39,550    62,869    44,400    63,853    51,510    64,584    56,817    67,577    62,895    71,261       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             12,350    60,195    22,050    58,160    28,800    60,820    33,700    63,121    49,200    69,133    60,967    75,238    66,180    79,361    75,623    86,982    84,521    94,416    91,344   100,481   102,848   110,908   112,518   119,833   121,176   127,839
18200P             24,700    65,675    32,900    63,600    42,400    64,066    47,250    64,917    53,186    65,529    58,200    68,441    64,225    71,913    72,684    77,578    78,031    82,074    83,484    86,396    92,687    93,831   100,481   100,282   107,464   106,027

18300C             10,600    58,892    20,050    56,458    26,800    59,477    31,650    61,964    46,900    68,295    59,650    74,599    64,983    78,829       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             28,000    67,351    35,900    65,023    45,550    65,143    50,200    65,941    54,809    66,473    59,703    69,186    65,422    72,657       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              9,050    57,522    18,200    54,702    24,900    58,107    29,700    60,767    44,750    67,431    58,267    73,948    63,760    78,270    73,828    86,197    82,978    93,818    90,041   100,016   101,878   110,642   111,773   119,700   120,617   127,826
18400P             31,600    68,761    39,200    66,273    48,650    66,220    53,250    66,925    56,458    67,337    61,086    69,984    66,646    73,322    74,692    78,975    79,933    83,204    85,266    87,474    94,323    94,882   102,050   101,319   108,980   107,051

18500C              7,750    56,046    16,500    53,000    23,100    56,697    27,900    59,544    42,600    66,539    56,897    73,269    62,616    77,711       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             36,000    69,519    42,450    67,524    51,900    67,204    55,673    67,843    58,067    68,135    62,470    70,729    67,830    73,987       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              6,650    54,490    14,950    51,683    21,350    55,261    26,150    58,293    40,600    65,622    55,200    72,591    61,392    77,126    71,899    85,332    81,356    93,166    88,657    99,510   100,840   110,336   110,975   119,540   120,005   127,773
18600P             39,850    70,649    46,700    68,255    55,200    68,162    57,562    68,681    59,623    68,933    63,813    71,447    68,987    74,599    76,634    79,986    81,755    84,282    86,982    88,511    95,893    95,879   103,553   102,290   110,443   108,049

18700C              5,650    52,907    13,550    50,327    19,850    53,811    25,050    57,096    38,800    64,691    52,700    71,859    60,262    76,541       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             43,300    72,099    50,650    69,080    57,362    68,987    59,344    69,346    61,126    69,638    65,130    72,046    70,117    75,238       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              4,800    51,258    12,200    48,957    18,350    52,335    23,400    55,820    36,750    63,733    51,200    71,155    58,932    75,916    69,984    84,441    79,640    92,461    87,181    98,952    99,723   109,991   110,110   119,340   119,340   127,693
18800P             47,400    72,990    54,350    70,011    59,291    69,811    61,060    70,144    62,576    70,357    66,380    72,684    71,208    75,836    78,536    81,143    83,497    85,319    88,617    89,509    97,409    96,824   104,990   103,234   111,853   108,993

18900C              4,050    49,582    11,050    47,534    17,000    50,859    21,850    54,516    35,000    62,762    48,950    70,396    57,615    75,264       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             51,650    73,748    58,200    70,835    61,126    70,583    62,696    70,875    63,959    71,035    67,590    73,309    72,272    76,408       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              3,450    47,840     9,950    46,111    15,700    49,369    20,350    53,200    33,300    61,765    47,250    69,638    55,450    74,599    68,002    83,497    77,844    91,716    85,638    98,353    98,539   109,605   109,166   119,101   118,596   127,573
19000P             56,000    74,400    60,714    71,620    62,855    71,301    64,265    71,580    65,289    71,700    68,747    73,908    73,296    76,967    80,278    82,127    85,146    86,290    90,174    90,440    98,845    97,728   106,386   104,139   113,209   109,911

19100C              2,950    46,071     8,950    44,648    14,550    47,893    18,950    51,870    31,550    60,741    45,800    68,894    53,450    73,921       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             60,450    74,958    62,696    72,298    64,478    71,966    65,741    72,245    66,566    72,325    69,864    74,466    74,293    77,499       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              2,500    44,302     8,050    43,185    13,500    46,430    17,650    50,540    30,050    59,730    44,050    68,109    51,600    73,229    65,555    82,420    75,969    90,918    84,016    97,701    97,276   109,179   108,168   118,835   117,811   127,427
19200P             64,950    75,450    64,544    72,923    65,994    72,591    67,138    72,844    67,790    72,923    70,928    75,012    75,238    78,004    81,675    82,765    86,716    87,208    91,637    91,331   100,215    98,606   107,716   105,016   114,513   110,789

19300C              2,100    42,506     7,250    41,708    12,400    44,927    16,400    49,196    28,550    58,706    42,400    67,324    49,750    72,538       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             68,122    75,849    66,247    73,509    67,404    73,150    68,441    73,416    68,933    73,482    71,939    75,544    76,155    78,496       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              1,800    40,711     6,550    40,219    11,450    43,464    15,200    47,840    27,250    57,695    40,750    66,513    47,950    71,806    63,002    81,276    74,041    90,067    82,313    97,010    95,959   108,714   107,104   118,529   116,960   127,254
19400P             69,904    76,195    67,750    74,001    68,707    73,682    69,665    73,948    70,037    74,014    72,910    76,036    77,033    78,975    83,138    83,603    88,165    88,072    93,020    92,182   101,518    99,444   108,980   105,854   115,763   111,640

19500C              1,500    38,915     5,900    38,742    10,600    42,041    14,100    46,483    25,900    56,644    39,000    65,662    46,200    71,075       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             71,434    76,501    69,146    74,480    69,891    74,147    70,795    74,440    71,061    74,519    73,841    76,514    77,871    79,427       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              1,250    37,120     5,200    37,266     9,700    40,551    13,050    45,113    24,650    55,607    37,550    64,837    44,550    70,343    60,900    80,172    72,032    89,163    80,544    96,278    94,563   108,208   105,974   118,197   116,042   127,054
19600P             72,724    76,741    70,370    74,892    70,982    74,586    71,833    74,905    72,032    74,985    74,706    76,953    78,656    79,853    84,481    84,388    89,522    88,883    94,323    92,980   102,742   100,228   110,177   106,652   116,946   112,464

19700C              1,050    35,338     4,700    35,803     8,950    39,141    12,050    43,743    23,450    54,569    36,100    63,999    42,900    69,585       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             73,775    76,940    71,474    75,264    71,966    74,998    72,804    75,331    72,950    75,437    75,530    77,379    79,414    80,265       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                850    33,569     4,150    34,340     8,250    37,745    11,150    42,400    22,150    53,479    34,700    63,161    41,300    68,814    58,250    79,041    69,984    88,218    78,722    95,507    93,100   107,676   104,777   117,824   115,071   126,815
19800P             74,586    77,086    72,445    75,597    72,870    75,371    73,668    75,703    73,788    75,849    76,315    77,791    80,132    80,664    85,705    85,106    90,785    89,642    95,520    93,738   103,899   100,986   111,321   107,424   118,090   113,249

19900C                700    31,813     3,750    32,917     7,600    36,375    10,300    41,070    21,100    52,441    33,350    62,310    39,750    68,029       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             75,304    77,233    73,309    75,889    73,682    75,703    74,440    76,062    74,586    76,248    77,046    78,177    80,797    81,036       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                600    30,097     3,350    31,494     7,000    35,032     9,500    39,727    20,050    51,391    32,050    61,446    38,250    67,231    55,050    77,844    67,869    87,234    76,834    94,682    91,570   107,091   103,527   117,412   114,034   126,549
20000P             75,823    77,339    74,041    76,155    74,400    76,009    75,158    76,381    75,317    76,608    77,725    78,536    81,435    81,382    86,809    85,771    91,929    90,360    96,637    94,443   104,976   101,705   112,385   108,155   119,168   114,007

20200C                400    26,733     2,750    28,781     5,850    32,332     8,050    37,093    18,000    49,263    29,550    59,703    35,350    65,608       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             76,687    77,525    75,264    76,594    75,583    76,528    76,342    76,940    76,621    77,273    78,975    79,214    82,593    82,047       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                250    23,474     2,250    26,187     4,900    29,792     6,750    34,473    16,100    47,121    27,250    57,961    32,600    63,946    49,650    75,450    62,850    85,120    72,923    92,913    88,365   105,841   100,827   116,508   111,786   125,924
20400P             77,246    77,658    76,142    76,927    76,501    76,940    77,286    77,406    77,685    77,831    80,039    79,800    83,590    82,632    88,684    86,942    93,911    91,610    98,579    95,706   106,892   103,021   114,326   109,525   121,136   115,430

20600C                200    20,615     1,750    23,647     4,050    27,291     5,700    31,999    14,350    44,967    25,100    56,192    30,050    62,257       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             77,459    77,711    76,780    77,193    77,193    77,286    77,951    77,751    78,576    78,323    80,943    80,318    84,428    83,138       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                150    17,955     1,400    21,293     3,400    25,043     4,750    29,552    12,800    42,865    23,150    54,450    27,650    60,541    44,550    72,937    56,400    82,845    68,840    90,998    84,947   104,431    97,927   115,470   109,339   125,179
20800P             77,618    77,751    77,219    77,379    77,672    77,539    78,443    78,031    79,281    78,736    81,701    80,757    85,120    83,577    90,120    87,899    95,467    92,661   100,149    96,784   108,501   104,165   115,989   110,749   122,865   116,734

21000C                100    15,414     1,100    19,072     2,800    22,822     3,950    27,225    11,400    40,791    21,300    52,681    25,450    58,812       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             77,751    77,791    77,525    77,539    78,017    77,751    78,762    78,243    79,839    79,068    82,313    81,156    85,665    83,949       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    12,834       850    16,970     2,300    20,748     3,250    24,950    10,100    38,729    19,600    50,939    23,350    57,043    39,950    70,357    50,400    80,411    62,550    88,923    81,329   102,888    94,802   114,300   106,652   124,315
21200P             77,831    77,831    77,738    77,658    78,243    77,898    78,948    78,403    80,252    79,347    82,805    81,475    86,077    84,268    91,158    88,657    96,597    93,499   101,319    97,688   109,791   105,176   117,385   111,839   124,341   117,917

21400C                 50    11,185       700    15,162     1,900    18,846     2,700    22,889     9,000    36,774    18,000    49,183    21,350    55,248       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             77,844    77,831    77,844    77,725    78,376    78,004    79,028    78,509    80,518    79,560    83,178    81,755    86,383    84,521       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     9,775       550    13,419     1,550    17,037     2,200    20,841     7,950    34,792    16,500    47,441    19,550    53,479    35,850    67,736    44,950    77,858    56,600    86,716    77,578   101,213    91,490   113,010   103,793   123,330
21600P             77,844    77,844    77,924    77,791    78,443    78,084    79,028    78,576    80,704    79,733    83,457    81,981    86,556    84,734    91,809    89,229    97,316    94,150   102,130    98,406   110,762   106,027   118,489   112,797   125,578   118,968

21800C                 50     8,591       450    11,916     1,300    15,494     1,800    18,965     7,050    32,917    15,150    45,738    17,850    51,683       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             77,871    77,871    77,964    77,831    78,456    78,137    78,975    78,603    80,797    79,853    83,630    82,167    86,636    84,880       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,793       350    10,453     1,050    13,925       -         -       6,200    31,055    13,900    44,049    16,250    49,875    32,200    65,116    39,900    75,171    51,050    84,375    72,300    99,404    88,032   111,587   100,720   122,227
22000P             77,871    77,871    77,991    77,858    78,443    78,164       -         -      80,824    79,946    83,736    82,300    86,609    84,987    92,142    89,642    97,648    94,629   102,582    98,965   111,427   106,719   119,301   113,621   126,549   119,899

22200C                 50     7,793       250     9,004       850    12,488       -         -       5,500    29,326    12,750    42,400    14,800    48,092       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             77,871    77,871    77,991    77,884    78,403    78,190       -         -      80,784    79,999    83,776    82,406    86,503    85,040       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,793       200     7,886       700    11,265       -         -       4,850    27,610    11,700    40,777    13,450    46,310    28,850    62,470    35,300    72,391    45,950    81,928    66,450    97,475    84,415   110,044    97,502   121,016
22400P             77,871    77,871    77,977    77,898    78,363    78,190       -         -      80,704    80,026    83,750    82,486    86,330    85,066    92,182    89,894    97,635    94,922   102,702    99,351   111,773   107,277   119,846   114,313   127,267   120,710

22600C                 50     7,793       150     7,793       600    10,267       -         -       4,250    25,935    10,700    39,168    12,200    44,541       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             77,871    77,871    77,964    77,911    78,323    78,190       -         -      80,584    80,026    83,670    82,526    86,090    85,053       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,793       100     7,793       450     8,950       -         -       3,750    24,392     9,800    37,612    11,050    42,799    25,000    59,424    31,100    69,505    41,200    79,361    60,950    95,440    79,100   108,395    94,124   119,686
22800P             77,871    77,871    77,964    77,911    78,243    78,164       -         -      80,451    79,999    83,550    82,539    85,811    85,000    91,982    90,027    97,302    95,055   102,489    99,590   111,839   107,690   120,112   114,858   127,719   121,402

23000C                 50     7,793        50     7,793       400     8,246       -         -       3,300    22,902     9,000    36,122    10,000    41,070       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             77,871    77,871    77,951    77,911    78,217    78,164       -         -      80,292    79,959    83,404    82,526    85,479    84,920       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,793        50     7,793       300     7,793       -         -       2,900    21,479     8,250    34,659     9,050    39,394    22,100    56,644    27,300    66,566    36,850    76,714    55,750    93,286    73,350   106,626    90,599   118,250
23200P             77,871    77,871    77,951    77,911    78,150    78,137       -         -      80,132    79,906    83,231    82,499    85,120    84,814    91,583    90,027    96,677    95,041   102,011    99,670   111,613   107,956   120,112   115,297   127,932   121,974

23400C                 50     7,793        50     7,793       250     7,793       -         -       2,500    20,003     7,550    33,223     8,150    37,705       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             77,871    77,871    77,924    77,911    78,110    78,124       -         -      79,946    79,839    83,031    82,446    84,734    84,681       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,793        50     7,793       200     7,793       -         -       2,200    18,739     6,900    31,813     7,300    36,016    19,450    53,851    23,850    63,547    32,850    73,987    50,900    91,038    67,900   104,764    85,000   116,707
23600P             77,871    77,871    77,911    77,911    78,071    78,097       -         -      79,773    79,773    82,819    82,393    84,322    84,521    91,025    89,947    95,839    94,895   101,266    99,630   111,121   108,102   119,859   115,590   127,906   122,426

23800C                -         -         -         -         150     7,793       -         -       1,950    17,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      78,031    78,071       -         -      79,627    79,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -       1,700    16,398       -         -       5,900    32,851    17,100    51,098       -         -      29,150    71,168    46,350    88,697    62,750   102,795       -         -  
24000P                -         -         -         -         -         -         -         -      79,467    79,613       -         -      83,510    84,162    90,360    89,761       -         -     100,295    99,444   110,403   108,115   119,354   115,776       -         -  

24400C                -         -         -         -         -         -         -         -       1,300    14,257       -         -       4,700    29,752    15,000    48,385       -         -      25,800    68,322    42,100    86,263    57,850   100,720       -         -  
24400P                -         -         -         -         -         -         -         -      79,174    79,454       -         -      82,672    83,750    89,602    89,509       -         -      99,164    99,151   109,445   108,009   118,609   115,843       -         -  

24800C                -         -         -         -         -         -         -         -         950    12,182       -         -       3,750    26,905    13,100    45,698       -         -      22,750    65,422    38,150    83,763    53,250    98,553       -         -  
24800P                -         -         -         -         -         -         -         -      78,882    79,254       -         -      81,914    83,311    88,777    89,189       -         -      97,874    98,752   108,315   107,796   117,665   115,789       -         -  

25200C                -         -         -         -         -         -         -         -         750    10,679       -         -       2,950    24,166    11,450    43,118       -         -      20,000    62,523    34,500    81,209       -         -         -         -  
25200P                -         -         -         -         -         -         -         -      78,696    79,108       -         -      81,209    82,845    87,939    88,817       -         -      96,491    98,247   107,011   107,477       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         550     9,097       -         -       2,300    21,612    10,000    40,618       -         -      17,500    59,584    31,100    78,576       -         -         -         -  
25600P                -         -         -         -         -         -         -         -      78,509    78,948       -         -      80,571    82,380    87,101    88,418       -         -      95,041    97,675   105,562   107,051       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         400     7,793       -         -       1,800    19,298     8,700    38,171       -         -      15,250    56,644    27,950    75,903       -         -         -         -  
26000P                -         -         -         -         -         -         -         -      78,350    78,789       -         -      80,052    81,928    86,263    87,979       -         -      93,538    97,010   104,006   106,533       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         300     7,793       -         -       1,400    17,170     7,550    35,803       -         -      13,250    53,745    25,050    73,189       -         -         -         -  
26400P                -         -         -         -         -         -         -         -      78,230    78,656       -         -      79,600    81,502    85,439    87,514       -         -      92,062    96,305   102,370   105,934       -         -         -         -  

26800C                -         -         -         -         -         -         -         -         250     7,793       -         -       1,050    15,082     6,550    33,542       -         -      11,450    50,845    22,350    70,423       -         -         -         -  
26800P                -         -         -         -         -         -         -         -      78,177    78,576       -         -      79,201    81,063    84,681    87,035       -         -      90,586    95,533   100,667   105,242       -         -         -         -  

27200C                -         -         -         -         -         -         -         -         150     7,793       -         -         800    13,286     5,700    31,414       -         -       9,850    47,973    19,900    67,643       -         -         -         -  
27200P                -         -         -         -         -         -         -         -      78,057    78,416       -         -      78,895    80,677    83,976    86,569       -         -      89,176    94,722    98,938   104,498       -         -         -         -  

27600C                -         -         -         -         -         -         -         -         100     7,793       -         -         600    11,624     4,900    29,286       -         -       8,450    45,180    17,650    64,850       -         -         -         -  
27600P                -         -         -         -         -         -         -         -      78,057    78,390       -         -      78,642    80,305    83,271    86,064       -         -      87,833    93,884    97,196   103,686       -         -         -         -  

28000C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       4,250    27,358       -         -       7,200    42,413       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -      78,004    78,283       -         -         -         -      82,659    85,598       -         -      86,569    93,020       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       3,650    25,456       -         -       6,100    39,713       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -      77,938    78,164       -         -         -         -      82,087    85,120       -         -      85,399    92,129       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       3,150    23,700       -         -       5,150    37,093       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -      77,938    78,150       -         -         -         -      81,568    84,654       -         -      84,335    91,251       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       2,700    21,998       -         -       4,300    34,500       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -      77,938    78,137       -         -         -         -      81,103    84,202       -         -      83,337    90,360       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       2,300    20,349       -         -       3,600    32,092       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -      77,938    78,137       -         -         -         -      80,664    83,750       -         -      82,499    89,495       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       2,000    18,965       -         -       3,000    29,765       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      80,332    83,364       -         -      81,768    88,657       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,700    17,516       -         -       2,450    27,424       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,986    82,952       -         -      81,076    87,793       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,450    16,186       -         -       2,000    25,243       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,693    82,579       -         -      80,504    86,982       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,250    15,002       -         -       1,650    23,288       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,454    82,233       -         -      80,052    86,250       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,050    13,778       -         -       1,300    21,160       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,214    81,874       -         -      79,587    85,439       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         900    12,728       -         -       1,050    19,378       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,028    81,568       -         -      79,268    84,747       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         750    11,637       -         -         850    17,742       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,842    81,236       -         -      79,002    84,135       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         650    10,799       -         -         650    15,946       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,709    80,983       -         -      78,736    83,430       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         550     9,921       -         -         500    14,350       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,589    80,731       -         -      78,536    82,819       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934



Back to Top



PIC (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



PTE (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -         -         -      20,654    21,401    21,967    23,006    22,465    23,998       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,450     5,536     3,050     8,043     3,150     9,244       -         -  

2350C                 -         -         -         -      19,287    19,352       -         -      19,564    19,870       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     1,923       -         -         300     2,557       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      19,288    19,356       -         -      19,654    19,969       -         -      20,956    21,689    22,394    23,381    23,067    24,501       -         -  
2400P                 -         -         -         -          50     1,923       -         -         400     2,965       -         -       1,850     6,381     3,800     9,016     3,950    10,324       -         -  

2450C                 -         -         -         -      19,290    19,362       -         -      19,739    20,059       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     1,923       -         -         500     3,352       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      19,290    19,368       -         -      19,819    20,141       -         -      21,290    21,987    22,850    23,763    23,668    24,981       -         -  
2500P                 -         -         -         -          50     1,923       -         -         600     3,729       -         -       2,450     7,369     4,600     9,975     4,850    11,402       -         -  

2550C                 -         -         -         -      19,339    19,424       -         -      19,898    20,218    20,653    21,174       -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     1,923       -         -         700     4,103     1,600     6,091       -         -         -         -         -         -         -         -  

2600C              19,231    19,231    19,231    19,231    19,340    19,431       -         -      20,000    20,311    20,803    21,303    21,656    22,293    23,297    24,126    24,276    25,444       -         -  
2600P                  50     1,923        50     1,923       100     1,923       -         -         850     4,556     1,850     6,578     3,100     8,344     5,500    10,943     5,900    12,488       -         -  

2650C              19,231    19,231    19,231    19,231    19,383    19,476       -         -      20,094    20,395    20,943    21,422       -         -         -         -         -         -         -         -  
2650P                  50     1,923        50     1,923       150     2,097       -         -       1,000     4,999     2,100     7,054       -         -         -         -         -         -         -         -  

2700C              19,231    19,231    19,279    19,300    19,421    19,513       -         -      20,205    20,488    21,092    21,543    21,995    22,570    23,723    24,466    24,847    25,873       -         -  
2700P                  50     1,923        50     1,923       250     2,640       -         -       1,250     5,562     2,450     7,599     3,800     9,313     6,400    11,882     7,050    13,554       -         -  

2750C              19,231    19,231    19,281    19,303    19,483    19,565       -         -      20,303    20,571    21,228    21,653       -         -         -         -         -         -         -         -  
2750P                  50     1,933        50     1,923       300     2,983       -         -       1,450     6,044     2,750     8,093       -         -         -         -         -         -         -         -  

2800C              19,231    19,231    19,310    19,326    19,512    19,592       -         -      20,404    20,653    21,363    21,764    22,321    22,832    24,111    24,779    25,379    26,272       -         -  
2800P                  50     2,247       100     2,423       400     3,465       -         -       1,650     6,523     3,050     8,581     4,600    10,303     7,400    12,829     8,350    14,606       -         -  

2850C              19,231    19,231    19,311    19,330    19,556    19,628       -         -      20,501    20,733    21,494    21,869       -         -         -         -         -         -         -         -  
2850P                  50     2,620       150     2,916       500     3,934       -         -       1,900     7,045     3,400     9,091       -         -         -         -         -         -         -         -  

2900C              19,231    19,231    19,330    19,344    19,598    19,664       -         -      20,579    20,801    21,611    21,967    22,599    23,062    24,452    25,061    25,844    26,629    27,320    28,201
2900P                  50     3,060       200     3,420       600     4,402       -         -       2,200     7,598     3,800     9,621     5,600    11,336     8,600    13,796     9,750    15,627    11,850    17,188

2950C              19,231    19,231    19,339    19,352    19,621    19,689    19,908    20,027    20,640    20,859    21,706    22,052    22,720    23,165       -         -         -         -         -         -  
2950P                  50     3,577       250     3,952       750     4,962     1,350     6,310     2,550     8,175     4,200    10,141     6,100    11,838       -         -         -         -         -         -  

3000C              19,223    19,227    19,336    19,358    19,625    19,706    19,915    20,049    20,678    20,907    21,780    22,125    22,817    23,259    24,736    25,311    26,242    26,949    27,773    28,561
3000P                  50     4,180       350     4,576       900     5,515     1,600     6,904     2,900     8,739     4,700    10,693     6,650    12,345     9,700    14,716    11,350    16,627    13,550    18,154

3050C              19,218    19,227    19,310    19,354    19,601    19,711    19,891    20,061    20,692    20,944    21,834    22,191    22,895    23,341       -         -         -         -         -         -  
3050P                  50     4,874       450     5,216     1,100     6,136     1,900     7,531     3,300     9,320     5,200    11,231     7,050    12,809       -         -         -         -         -         -  

3100C              19,157    19,206    19,238    19,335    19,539    19,702    19,826    20,057    20,670    20,967    21,861    22,242    22,949    23,413    24,948    25,524    26,544    27,222    28,141    28,878
3100P                 100     5,728       600     5,905     1,350     6,804     2,250     8,183     3,750     9,913     5,750    11,775     7,750    13,334    11,150    15,662    13,050    17,585    15,350    19,081

3150C              19,130    19,205    19,100    19,295    19,424    19,677    19,711    20,036    20,611    20,974    21,857    22,282    22,977    23,470       -         -         -         -         -         -  
3150P                 150     6,586       750     6,612     1,650     7,506     2,650     8,851     4,250    10,513     6,350    12,319     8,400    13,837       -         -         -         -         -         -  

3200C              18,923    19,152    18,905    19,243    19,246    19,630    19,539    19,993    20,508    20,963    21,818    22,306    22,974    23,518    25,070    25,692    26,746    27,447    28,422    29,152
3200P                 200     7,469       900     7,349     2,000     8,231     3,100     9,528     4,800    11,116     7,000    12,861     9,150    14,344    12,700    16,581    14,900    18,504    16,800    19,969

3250C              18,638    19,092    18,586    19,153    18,992    19,560    19,288    19,924    20,358    20,935    21,744    22,314    22,941    23,550       -         -         -         -         -         -  
3250P                 300     8,377     1,200     8,109     2,400     8,972     3,650    10,226     5,400    11,715     7,650    13,390     9,800    14,825       -         -         -         -         -         -  

3300C              18,165    18,995    18,178    19,044    18,637    19,456    18,977    19,832    20,150    20,883    21,632    22,308    22,874    23,567    25,094    25,816    26,839    27,624    28,604    29,381
3300P                 450     9,286     1,500     8,877     2,850     9,720     4,200    10,904     6,050    12,311     8,450    13,926    10,600    15,314    14,165    17,474    16,349    19,378    18,143    20,814

3350C              17,469    18,856    17,585    18,874    18,189    19,322    18,577    19,710    19,892    20,813    21,475    22,282    22,772    23,571       -         -         -         -         -         -  
3350P                 650    10,186     1,950     9,626     3,400    10,492     4,850    11,590     6,750    12,901     9,350    14,455    11,550    15,799       -         -         -         -         -         -  

3400C              15,700    18,645    16,855    18,665    17,639    19,155    18,097    19,558    19,572    20,717    21,273    22,240    22,632    23,558    25,017    25,889    26,819    27,749    28,686    29,565
3400P                 900    11,073     2,400    10,381     4,000    11,254     5,550    12,263     7,500    13,479    10,200    14,961    12,450    16,265    15,451    18,326    17,694    20,204    19,457    21,616

3450C              13,550    18,383    15,850    18,415    16,976    18,945    17,532    19,376    19,194    20,600    21,028    22,179    22,454    23,530       -         -         -         -         -         -  
3450P               1,250    11,926     2,950    11,114     4,650    12,007     6,300    12,926     8,350    14,050    10,850    15,445    13,367    16,719       -         -         -         -         -         -  

3500C              11,500    18,038    14,050    18,091    16,206    18,699    16,876    19,155    18,753    20,456    20,734    22,097    22,236    23,486    24,816    25,919    26,682    27,824    28,668    29,705
3500P               1,750    12,721     3,650    11,805     5,400    12,754     7,150    13,575     9,250    14,603    11,850    15,930    14,103    17,160    16,775    19,132    19,009    20,979    20,718    22,371

3550C               9,550    17,601    12,200    17,746    14,800    18,428    16,142    18,897    18,250    20,287    20,395    21,996    21,978    23,423       -         -         -         -         -         -  
3550P               2,350    13,479     4,400    12,576     6,300    13,483     8,100    14,203    10,250    15,139    12,950    16,398    14,797    17,585       -         -         -         -         -         -  

3600C               7,850    16,989    10,600    17,293    13,250    18,085    15,150    18,605    17,674    20,101    19,997    21,885    21,671    23,350    24,491    25,892    26,431    27,850    28,548    29,798
3600P               3,150    14,156     5,350    13,446     7,250    14,183     9,100    14,806    11,300    15,652    13,810    16,845    15,495    17,993    18,026    19,888    20,254    21,702    21,925    23,080

3650C               6,350    16,236     9,200    16,756    11,900    17,682    13,700    18,276    17,053    19,874    19,548    21,742    21,319    23,253       -         -         -         -         -         -  
3650P               4,100    14,774     6,400    14,269     8,350    14,845    10,150    15,386    12,450    16,142    14,552    17,275    16,167    18,385       -         -         -         -         -         -  

3700C               5,050    15,353     7,900    16,159    10,600    17,239    12,400    17,905    16,386    19,620    19,060    21,577    20,959    23,135    24,051    25,811    26,069    27,826    28,327    29,849
3700P               5,350    15,273     7,650    15,018     9,550    15,463    11,350    15,929    13,601    16,605    15,268    17,687    16,785    18,778    19,183    20,613    21,423    22,377    23,058    23,743

3750C               3,950    14,639     6,800    15,494     9,400    16,754    11,250    17,498    15,650    19,340    18,541    21,391    20,528    23,003       -         -         -         -         -         -  
3750P               6,750    15,896     9,000    15,704    10,900    16,027    12,700    16,425    14,409    17,045    15,958    18,085    17,454    19,126       -         -         -         -         -         -  

3800C               3,100    13,984     5,800    14,784     8,350    16,227    10,200    17,061    14,450    19,037    17,962    21,185    20,079    22,853    23,495    25,678    25,603    27,753    28,012    29,855
3800P               8,350    16,658    10,550    16,295    12,450    16,519    14,107    16,880    15,195    17,453    16,658    18,441    18,024    19,517    20,329    21,261    22,512    22,994    24,115    24,360

3850C               2,400    13,274     4,900    14,034     7,400    15,668     9,200    16,595    13,400    18,710    17,404    20,960    19,592    22,687       -         -         -         -         -         -  
3850P              10,200    17,231    12,250    16,797    14,000    16,978    14,989    17,299    15,944    17,828    17,309    18,784    18,631    19,855       -         -         -         -         -         -  

3900C               1,800    12,528     4,150    13,258     6,550    15,086     8,300    16,108    12,350    18,360    16,775    20,716    19,138    22,508    22,764    25,482    25,037    27,633    27,604    29,819
3900P              12,150    17,707    13,900    17,288    15,108    17,397    15,811    17,674    16,646    18,183    17,920    19,140    19,217    20,156    21,375    21,853    23,506    23,564    25,089    24,930

3950C               1,400    11,714     3,500    12,470     5,750    14,477     7,500    15,604    11,400    17,990    15,850    20,452    18,584    22,308       -         -         -         -         -         -  
3950P              14,200    18,093    15,414    17,657    15,970    17,767    16,554    18,005    17,295    18,490    18,506    19,440    19,763    20,442       -         -         -         -         -         -  

4000C               1,050    10,892     2,950    11,680     5,100    13,867     6,750    15,083    10,600    17,613    14,850    20,173    17,982    22,085    21,990    25,240    24,405    27,469    27,125    29,744
4000P              16,347    18,389    16,323    18,001    16,734    18,086    17,222    18,304    17,891    18,786    19,049    19,719    20,270    20,706    22,321    22,395    24,394    24,066    25,969    25,442

4050C                 800    10,052     2,450    10,880     4,450    13,230     6,050    14,546     9,700    17,204    14,050    19,887    17,438    21,861       -         -         -         -         -         -  
4050P              17,280    18,637    17,062    18,263    17,404    18,369    17,814    18,572    18,428    19,048    19,549    19,977    20,741    20,958       -         -         -         -         -         -  

4100C                 600     9,214     2,050    10,109     3,950    12,619     5,400    13,995     8,950    16,792    13,050    19,568    16,600    21,624    21,153    24,953    23,707    27,266    26,582    29,631
4100P              17,944    18,803    17,702    18,506    17,966    18,605    18,330    18,810    18,916    19,291    20,004    20,213    21,169    21,185    23,152    22,868    25,174    24,518    26,751    25,904

4150C                 450     8,388     1,700     9,351     3,450    11,987     4,850    13,452     8,250    16,369    12,350    19,261    15,800    21,377       -         -         -         -         -         -  
4150P              18,411    18,924    18,194    18,693    18,437    18,808    18,758    19,007    19,348    19,512    20,414    20,428    21,561    21,398       -         -         -         -         -         -  

4200C                 350     7,591     1,450     8,666     3,000    11,354     4,350    12,907     7,650    15,949    11,550    18,925    15,000    21,116    20,427    24,656    22,950    27,025    25,976    29,482
4200P              18,786    19,038    18,577    18,846    18,823    18,981    19,114    19,177    19,717    19,699    20,778    20,622    21,909    21,587    23,868    23,285    25,844    24,921    27,437    26,326

4250C                 250     6,812     1,200     7,969     2,650    10,762     3,850    12,341     7,050    15,514    10,800    18,581    14,150    20,835       -         -         -         -         -         -  
4250P              18,940    19,080    18,862    18,965    19,128    19,126    19,419    19,332    20,041    19,874    21,104    20,805    22,228    21,770       -         -         -         -         -         -  

4300C                 200     6,099     1,000     7,321     2,300    10,151     3,450    11,803     6,450    15,060    10,250    18,255    13,400    20,552    19,515    24,295    22,149    26,747    25,319    29,301
4300P              19,117    19,150    19,062    19,057    19,342    19,231    19,645    19,452    20,303    20,016    21,389    20,967    22,503    21,930    24,466    23,648    26,411    25,277    28,031    26,703

4350C                 150     5,415       800     6,650     2,000     9,564     3,050    11,247     5,950    14,622     9,550    17,888    12,850    20,285       -         -         -         -         -         -  
4350P              19,141    19,153    19,193    19,122    19,512    19,326    19,828    19,558    20,525    20,146    21,631    21,109    22,748    22,078       -         -         -         -         -         -  

4400C                 100     4,740       650     6,044     1,750     9,006     2,700    10,705     5,450    14,167     9,050    17,553    12,300    20,009    18,400    23,880    21,314    26,439    24,622    29,088
4400P              19,202    19,185    19,291    19,181    19,641    19,407    19,960    19,644    20,702    20,257    21,831    21,236    22,957    22,211    24,956    23,963    26,876    25,590    28,532    27,041

4450C                  50     4,021       550     5,538     1,500     8,432     2,400    10,183     5,050    13,741     8,500    17,194    11,550    19,687       -         -         -         -         -         -  
4450P              19,239    19,214    19,360    19,231    19,711    19,459    20,049    19,710    20,835    20,347    22,003    21,349    23,136    22,332       -         -         -         -         -         -  

4500C                  50     3,581       450     5,023     1,300     7,900       -         -       4,600    13,277     7,900    16,805    10,850    19,358    17,200    23,481    20,458    26,101    23,894    28,849
4500P              19,241    19,215    19,390    19,262    19,755    19,503       -         -      20,938    20,427    22,137    21,446    23,278    22,433    25,341    24,232    27,246    25,860    28,946    27,338

4550C                  50     3,201       400     4,649     1,150     7,430       -         -       4,250    12,851     7,400    16,434    10,450    19,085       -         -         -         -         -         -  
4550P              19,243    19,215    19,400    19,277    19,775    19,537       -         -      20,999    20,485    22,238    21,528    23,402    22,530       -         -         -         -         -         -  

4600C                  50     2,871       350     4,285     1,000     6,951       -         -       3,900    12,414     6,850    16,030     9,750    18,727    15,750    23,012    19,150    25,738    23,149    28,585
4600P              19,245    19,217    19,400    19,296    19,773    19,557       -         -      21,040    20,537    22,314    21,600    23,491    22,608    25,629    24,456    27,525    26,089    29,275    27,597

4650C                  50     2,586       300     3,924       850     6,459       -         -       3,600    11,996     6,400    15,648     9,350    18,439       -         -         -         -         -         -  
4650P              19,231    19,231    19,392    19,304    19,754    19,570       -         -      21,052    20,572    22,361    21,657    23,563    22,681       -         -         -         -         -         -  

4700C                  50     2,339       200     3,339       750     6,054       -         -       3,200    11,492     6,150    15,345     9,050    18,175    14,450    22,524    17,900    25,353    22,377    28,297
4700P              19,231    19,231    19,379    19,308    19,729    19,574       -         -      21,044    20,599    22,386    21,705    23,607    22,739    25,824    24,639    27,722    26,279    29,532    27,824

4750C                  50     2,125       150     2,931       600     5,519       -         -       2,900    11,045     5,750    14,967     8,550    17,844       -         -         -         -         -         -  
4750P              19,231    19,231    19,358    19,310    19,695    19,574       -         -      21,017    20,616    22,389    21,742    23,635    22,792       -         -         -         -         -         -  

4800C                  50     1,937       100     2,479       500     5,079       -         -       2,650    10,626     5,400    14,606     8,150    17,537    13,000    21,958    16,700    24,944    21,400    27,983
4800P              19,231    19,231    19,356    19,310    19,653    19,568       -         -      20,978    20,624    22,373    21,766    23,642    22,829    25,938    24,783    27,844    26,437    29,718    28,021

4850C                  50     1,923        50     1,923       450     4,773       -         -       2,400    10,195     5,050    14,233     7,700    17,203       -         -         -         -         -         -  
4850P              19,231    19,231    19,327    19,304    19,625    19,561       -         -      20,922    20,622    22,342    21,785    23,631    22,864       -         -         -         -         -         -  

4900C                  50     1,923        50     1,923       400     4,468       -         -       2,200     9,803     4,700    13,850     7,300    16,879    12,150    21,484    15,600    24,521    20,200    27,653
4900P              19,231    19,231    19,326    19,304    19,596    19,552       -         -      20,865    20,616    22,293    21,794    23,606    22,887    25,980    24,890    27,899    26,562    29,838    28,186

4950C                  50     1,923        50     1,923       350     4,161       -         -       2,000     9,403     4,400    13,487     6,950    16,567       -         -         -         -         -         -  
4950P              19,231    19,231    19,324    19,303    19,562    19,541       -         -      20,795    20,604    22,236    21,796    23,568    22,903       -         -         -         -         -         -  

5000C                  50     1,923        50     1,923       300     3,850       -         -       1,800     8,988     4,100    13,115     6,600    16,249    11,200    20,960    14,600    24,090    19,100    27,310
5000P              19,231    19,231    19,286    19,290    19,528    19,527       -         -      20,716    20,584    22,165    21,792    23,519    22,913    25,957    24,969    27,895    26,657    29,897    28,321

5100C                 -         -         -         -         200     3,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      19,448    19,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         150     2,731       -         -       1,250     7,579       -         -       5,350    14,981     9,400    19,844       -         -         -         -  
5200P                 -         -         -         -      19,402    19,460       -         -      20,415    20,478       -         -      23,228    22,890    25,756    25,038       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         850     6,309       -         -       4,300    13,721     8,400    18,945       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      20,124    20,334       -         -      22,833    22,789    25,409    25,014       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         550     5,139       -         -       3,500    12,559     6,850    17,706       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      19,858    20,166       -         -      22,421    22,640    24,948    24,913       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         350     4,137       -         -       2,850    11,459     5,800    16,623       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      19,653    20,001       -         -      22,010    22,458    24,450    24,757       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -         250     3,446       -         -       2,300    10,400     4,900    15,557       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      19,540    19,883       -         -      21,608    22,249    23,932    24,558       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -         150     2,695       -         -       1,900     9,482     4,150    14,532       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      19,423    19,739       -         -      21,276    22,047    23,425    24,331       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         100     2,179       -         -       1,550     8,597     3,500    13,534       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      19,360    19,641       -         -      20,960    21,834    22,933    24,080       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,923       -         -       1,300     7,852     2,950    12,576       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      19,296    19,520       -         -      20,718    21,645    22,471    23,816       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,923       -         -       1,050     7,074     2,500    11,686       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      19,296    19,508       -         -      20,466    21,434    22,063    23,552       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,923       -         -         850     6,368     2,100    10,814       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      19,296    19,496       -         -      20,253    21,233    21,676    23,278       -         -         -         -  



Back to Top



SAN (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885       885       885



Back to Top



SHK (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



SHL (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



SIR (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955



Back to Top



SIU (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



SMC (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



SNO (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



SUN (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046



Back to Top



SWA (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



TCH (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



TRF (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576



Back to Top



TRP (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918



Back to Top



TWN (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



TWP (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



TWR (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827       827       827



Back to Top



UCN (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661



Back to Top



UIN (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408              
                      L         S         L         S         L         S  
F                  30,669    30,669    30,669    30,669    30,669    30,669



Back to Top



WEB (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     927       927       927       927       927       927       927       927       927       927



Back to Top



WEC (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2409                2412              
                      L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



WHL (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



WXB (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



YZC (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



ZAO (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



ZJM (Applicable Date: 25/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top