Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWA
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WEC
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



AAC (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



ABC (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



ACC (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



AIA (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



ALB (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



ALC (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139



Back to Top



ALH (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



AMC (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



BCL (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     276       276       276       276       276       276       276       276       276       276



Back to Top



BCM (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



BEA (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     140       140       140       140       140       140       140       140       140       140



Back to Top



BIU (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BLI (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



BOC (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836



Back to Top



BUD (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110



Back to Top



BYD (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689



Back to Top



BYE (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



CAU (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  10,959    10,959    10,959    10,959    10,959    10,959    10,959    10,959



Back to Top



CCB (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CCC (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCE (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CDA (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CEU (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



CGN (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



CHH (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  17,955    17,955    17,955    17,955    17,955    17,955    17,955    17,955



Back to Top



CHI (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



CHN (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHT (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



CHU (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



CIN (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CIT (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



CJP (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



CKH (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



CLI (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CLP (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



CMB (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CNC (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



COG (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



COS (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CPC (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



CPI (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



CSA (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



CSE (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



CTB (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



CTC (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CTS (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



CUS (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457

6.00C                 -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,445       -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,445       -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,445       -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.25C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457    14,486    14,498       -         -         -         -         -         -         -         -  
6.25P                 -         -         -         -          10     1,445       -         -          10     1,445        40     1,445       -         -         -         -         -         -         -         -  

6.30C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457    14,498    14,508       -         -         -         -         -         -         -         -  
6.30P                 -         -         -         -          10     1,445       -         -          10     1,445        60     1,445       -         -         -         -         -         -         -         -  

6.35C                 -         -         -         -      14,457    14,457       -         -      14,465    14,467    14,511    14,523    14,607    14,627    14,793    14,808       -         -         -         -  
6.35P                 -         -         -         -          10     1,445       -         -          10     1,445        90     1,445       280     1,445       910     2,515       -         -         -         -  

6.40C                 -         -         -         -      14,457    14,457       -         -      14,465    14,467    14,531    14,539    14,643    14,657    14,828    14,836       -         -         -         -  
6.40P                 -         -         -         -          10     1,445       -         -          10     1,445       140     1,445       410     1,693     1,190     2,971       -         -         -         -  

6.45C              14,457    14,457    14,457    14,457    14,457    14,457       -         -      14,470    14,473    14,551    14,555    14,676    14,683    14,850    14,853    15,011    15,022    15,184    15,199
6.45P                  10     1,445        10     1,445        10     1,445       -         -          20     1,445       210     1,445       580     2,106     1,540     3,476     2,541     4,579     3,146     5,249

6.50C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,478    14,481    14,570    14,570    14,701    14,701    14,852    14,857    14,994    15,013    15,168    15,192
6.50P                  10     1,445        10     1,445        10     1,445        10     1,445        40     1,445       310     1,461       830     2,610     1,960     4,019     3,013     5,145     3,649     5,814

6.55C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,485    14,485    14,582    14,579    14,707    14,707    14,825    14,841    14,945    14,982    15,119    15,164
6.55P                  10     1,445        10     1,445        10     1,445        10     1,445        60     1,445       460     1,875     1,140     3,160     2,484     4,617     3,539     5,742     4,200     6,402

6.60C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,493    14,490    14,580    14,578    14,681    14,692    14,760    14,801    14,854    14,926    15,032    15,110
6.60P                  10     1,445        10     1,445        10     1,445        10     1,445       110     1,445       660     2,354     1,560     3,786     3,009     5,249     4,121     6,368     4,793     7,009

6.65C              14,457    14,457    14,457    14,457    14,457    14,457    14,462    14,461    14,494    14,490    14,554    14,560    14,614    14,649    14,648    14,731    14,715    14,838    14,898    15,026
6.65P                  10     1,445        10     1,445        10     1,445        10     1,445       170     1,445       930     2,908     2,090     4,467     3,600     5,913     4,753     7,013     5,434     7,630

6.70C              14,457    14,457    14,457    14,457    14,457    14,457    14,462    14,462    14,483    14,482    14,489    14,519    14,487    14,572    14,478    14,624    14,520    14,716    14,712    14,909
6.70P                  10     1,445        10     1,445        10     1,445        10     1,445       280     1,603     1,290     3,540     2,750     5,194     4,258     6,606     5,435     7,671     6,114     8,261

6.75C              14,457    14,457    14,457    14,457    14,457    14,457    14,463    14,462    14,445    14,458    14,366    14,446    14,288    14,450    14,240    14,477    14,261    14,552    14,467    14,755
6.75P                  10     1,445        10     1,445        10     1,445        30     1,445       440     2,131     1,760     4,248     3,484     5,970     4,979     7,320     6,163     8,340     6,822     8,895

6.80C              14,457    14,457    14,457    14,457    14,458    14,457    14,457    14,457    14,353    14,405    14,165    14,326    14,002    14,276    13,926    14,281    13,933    14,346    14,161    14,559
6.80P                  10     1,445        10     1,445        10     1,445        60     1,445       690     2,795     2,380     5,032     4,254     6,769     5,753     8,042     6,918     9,006     7,557     9,522

6.85C              14,457    14,457    14,450    14,453    14,454    14,454    14,422    14,438    14,184    14,312    13,869    14,153    13,623    14,044    13,530    14,032    13,531    14,091    13,786    14,321
6.85P                  10     1,445        10     1,445        20     1,445       130     1,875     1,040     3,567     3,150     5,867     5,095     7,579     6,572     8,766     7,702     9,667     8,305    10,142

6.90C              14,457    14,457    14,447    14,451    14,429    14,442    14,329    14,393    13,902    14,160    13,455    13,913    13,139    13,748    13,051    13,730    13,052    13,785    13,345    14,038
6.90P                  10     1,445        10     1,445        50     1,963       250     2,677     1,530     4,454     4,029     6,751     6,002     8,393     7,416     9,477     8,500    10,312     9,061    10,743

6.95C              14,457    14,457    14,409    14,439    14,350    14,413    14,108    14,297    13,463    13,929    12,907    13,593    12,555    13,383    12,486    13,369    12,499    13,427    12,833    13,705
6.95P                  10     1,844        30     2,363       110     2,935       470     3,673     2,210     5,449     4,951     7,660     6,945     9,190     8,277    10,169     9,298    10,933     9,812    11,323

7.00C              14,457    14,457    14,301    14,409    14,099    14,325    13,673    14,115    12,833    13,597    12,222    13,188    11,872    12,948    11,838    12,948    11,872    13,018    12,255    13,326
7.00P                  10     2,823        70     3,567       260     4,190       840     4,827     3,120     6,524     5,958     8,574     7,909     9,957     9,137    10,830    10,081    11,525    10,545    11,872

7.05C              14,352    14,445    13,971    14,329    13,531    14,139    12,912    13,798    11,985    13,143    11,400    12,690    11,104    12,447    11,117    12,470    11,181    12,553    11,617    12,899
7.05P                  10     4,273       170     5,072       550     5,623     1,440     6,094     4,310     7,650     7,029     9,470     8,863    10,682     9,975    11,453    10,839    12,079    11,251    12,387

7.10C              14,039    14,421    13,169    14,148    12,415    13,762    11,747    13,297    10,919    12,549    10,451    12,097    10,264    11,879    10,334    11,936    10,483    12,044    10,972    12,431
7.10P                  30     6,131       380     6,764     1,110     7,146     2,350     7,401     5,677     8,784     8,132    10,330     9,790    11,355    10,776    12,031    11,556    12,563    11,916    12,838

7.15C              12,370    14,325    11,360    13,732    10,647    13,108    10,155    12,553     9,661    11,810     9,401    11,410     9,416    11,255     9,564    11,360     9,784    11,515    10,326    11,943
7.15P                 110     8,077       850     8,498     2,060     8,635     3,690     8,667     7,025     9,883     9,234    11,130    10,665    11,946    11,520    12,525    12,186    12,986    12,503    13,233

7.20C               7,660    13,974     7,290    12,895     7,670    12,081     8,230    11,540     8,263    10,925     8,361    10,642     8,574    10,605     8,803    10,766     9,097    10,973     9,683    11,444
7.20P                 400     9,955     1,780    10,105     3,560     9,977     5,530     9,978     8,426    10,906    10,292    11,821    11,439    12,456    12,166    12,954    12,733    13,351    13,011    13,575

7.25C               3,590    12,853     3,980    11,626     4,860    10,734     5,640    10,259     6,942     9,916     7,354     9,843     7,760     9,943     8,069    10,165     8,429    10,425     9,057    10,939
7.25P               1,330    11,578     3,470    11,423     5,750    11,104     7,940    11,330     9,807    11,754    11,218    12,404    12,106    12,894    12,721    13,319    13,200    13,664    13,447    13,870

7.30C               1,380    11,367     2,160    10,362     3,170     9,465     3,970     8,800     5,733     8,879     6,403     9,033     6,986     9,278     7,362     9,562     7,791     9,881     8,454    10,435
7.30P               4,120    12,814     6,650    12,539     9,060    12,326     9,921    12,329    10,987    12,442    12,001    12,893    12,672    13,262    13,188    13,628    13,593    13,929    13,816    14,120

7.35C                 460     9,739     1,130     8,801     2,040     8,061     2,770     7,526     4,610     7,852     5,531     8,232     6,256     8,621     6,701     8,970     7,183     9,343     7,874     9,933
7.35P               8,200    13,907    10,620    13,479    11,133    13,141    11,451    13,045    11,948    12,986    12,646    13,290    13,143    13,571    13,575    13,886    13,921    14,152    14,125    14,333

7.40C                 140     7,876       580     7,122     1,310     6,644     1,910     6,305     3,590     6,870     4,742     7,454     5,584     7,981     6,080     8,390     6,612     8,817     7,325     9,441
7.40P              12,785    14,290    12,685    13,975    12,495    13,657    12,560    13,546    12,697    13,403    13,165    13,609    13,526    13,824    13,891    14,100    14,189    14,337    14,381    14,511

7.45C                  40     5,959       300     5,492       840     5,322     1,320     5,169     2,790     5,955     4,047     6,712     4,968     7,364     5,508     7,831     6,075     8,305     6,806     8,961
7.45P              13,988    14,410    13,659    14,221    13,347    13,979    13,305    13,877    13,260    13,718    13,569    13,862    13,835    14,030    14,147    14,273    14,407    14,490    14,590    14,659

7.50C                  10     4,142       150     4,044       550     4,166       910     4,160     2,160     5,119     3,432     6,011     4,408     6,775     4,982     7,295     5,578     7,813     6,318     8,494
7.50P              14,354    14,445    14,125    14,346    13,841    14,169    13,782    14,095    13,671    13,953    13,879    14,059    14,079    14,196    14,349    14,414    14,582    14,614    14,759    14,780

7.55C                  10     2,773        80     2,870       360     3,198       630     3,298     1,670     4,370     2,890     5,361     3,903     6,217     4,496     6,780     5,120     7,342     5,862     8,046
7.55P              14,457    14,457    14,318    14,402    14,124    14,285    14,075    14,236    13,962    14,123    14,111    14,209    14,269    14,328    14,507    14,527    14,717    14,713    14,892    14,880

7.60C                  10     1,855        40     1,953       240     2,423       440     2,585     1,290     3,706     2,390     4,765     3,450     5,691     4,057     6,294     4,693     6,890     5,439     7,615
7.60P              14,457    14,457    14,405    14,433    14,278    14,354    14,248    14,324    14,163    14,245    14,280    14,322    14,414    14,430    14,627    14,616    14,824    14,793    14,995    14,958

7.65C                  10     1,445        20     1,445       160     1,812       300     1,993     1,000     3,133     1,970     4,217     3,049     5,204     3,662     5,840     4,306     6,465     5,048     7,204
7.65P              14,457    14,457    14,438    14,446    14,365    14,397    14,353    14,382    14,297    14,330    14,401    14,406    14,522    14,510    14,717    14,684    14,902    14,854    15,075    15,019

7.70C                  10     1,445        10     1,445       110     1,445       210     1,532       780     2,644     1,630     3,726     2,689     4,748     3,302     5,409     3,946     6,056     4,685     6,812
7.70P              14,457    14,457    14,451    14,453    14,410    14,421    14,409    14,415    14,382    14,387    14,482    14,466    14,600    14,570    14,782    14,736    14,961    14,901    15,134    15,067

7.75C                  10     1,445        10     1,445        80     1,445       150     1,445       610     2,225     1,350     3,285     2,375     4,330     2,979     5,008     3,624     5,679     4,347     6,437
7.75P              14,457    14,457    14,453    14,453    14,433    14,434    14,438    14,435    14,437    14,427    14,536    14,508    14,655    14,614    14,828    14,773    15,001    14,935    15,175    15,103

7.80C                  10     1,445        10     1,445        60     1,445       110     1,445       470     1,856     1,120     2,891     2,098     3,944     2,689     4,636     3,326     5,320     4,035     6,082
7.80P              14,457    14,457    14,453    14,453    14,445    14,443    14,453    14,446    14,470    14,454    14,568    14,536    14,691    14,644    14,857    14,800    15,026    14,959    15,203    15,128

7.85C                  10     1,445        10     1,445        40     1,445        80     1,445       370     1,557       930     2,540     1,851     3,589     2,427     4,286     3,053     4,980     3,750     5,746
7.85P              14,457    14,457    14,457    14,457    14,453    14,450    14,461    14,454    14,489    14,470    14,587    14,554    14,713    14,665    14,874    14,817    15,040    14,975    15,219    15,144

7.90C                  10     1,445        10     1,445        30     1,445        60     1,445       290     1,445       780     2,238     1,642     3,271     2,198     3,970     2,804     4,664     3,489     5,433
7.90P              14,457    14,457    14,457    14,457    14,457    14,453    14,465    14,458    14,497    14,479    14,595    14,563    14,725    14,679    14,881    14,826    15,047    14,985    15,225    15,155

7.95C                  10     1,445        10     1,445        20     1,445        40     1,445       230     1,445       650     1,963     1,449     2,973     1,985     3,669     2,582     4,371     3,246     5,133
7.95P              14,457    14,457    14,457    14,457    14,458    14,455    14,465    14,459    14,500    14,485    14,596    14,568    14,728    14,685    14,881    14,830    15,046    14,987    15,225    15,159

8.00C                  10     1,445        10     1,445        10     1,445        30     1,445       180     1,445       540     1,717     1,270     2,703     1,802     3,399     2,380     4,099     3,021     4,851
8.00P              14,457    14,457    14,457    14,457    14,459    14,455    14,465    14,461    14,499    14,486    14,592    14,568    14,727    14,688    14,876    14,830    15,039    14,986    15,219    15,158

8.05C                 -         -         -         -          10     1,445       -         -         150     1,445       450     1,501     1,120     2,463     1,634     3,148       -         -         -         -  
8.05P                 -         -         -         -      14,459    14,457       -         -      14,498    14,486    14,584    14,566    14,720    14,685    14,866    14,826       -         -         -         -  

8.10C                 -         -         -         -          10     1,445       -         -         120     1,445       380     1,445       990     2,245       -         -         -         -         -         -  
8.10P                 -         -         -         -      14,459    14,457       -         -      14,494    14,486    14,576    14,562    14,711    14,681       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



DHS (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



EAN (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EMN (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



EVG (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



FEQ (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303



Back to Top



GAC (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



GAH (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



GDR (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945



Back to Top



GDU (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



GHL (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



GLI (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



GLX (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



GWM (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835



Back to Top



HAI (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



HB1 (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



HB3 (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



HCF (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264



Back to Top



HDO (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HEH (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



HEX (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



HGT (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721



Back to Top



HHI (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240621              240627              240628              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119

3000C                 -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      32,119    32,119       -         -         -         -         -         -         -         -      32,175    32,256       -         -      32,582    32,970    33,288    34,024    35,094    35,902    36,250    37,201    38,579    39,681    40,639    41,840       -         -  
3900P                 -         -          50     3,211       -         -         -         -         -         -         -         -          50     3,211       -         -         450     3,356     1,200     5,818     4,250     9,876     6,200    12,003    10,381    15,614    13,398    18,331       -         -  

3950C                 -         -      32,119    32,119       -         -         -         -         -         -      32,119    32,119    32,221    32,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211        50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      32,119    32,119       -         -         -         -         -         -      32,119    32,119    32,223    32,321       -         -      32,707    33,115    33,512    34,255    35,348    36,138    36,547    37,471    38,923    39,991    41,017    42,180       -         -  
4000P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211        50     3,211       -         -         600     3,959     1,500     6,584     4,800    10,629     6,900    12,786    11,158    16,405    14,219    19,120       -         -  

4050C                 -         -      32,119    32,119       -         -         -         -         -         -      32,119    32,119    32,223    32,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211        50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      32,119    32,119       -         -         -         -         -         -      32,119    32,119    32,264    32,374       -         -      32,824    33,248    33,723    34,466    35,602    36,371    36,839    37,736    39,262    40,295    41,394    42,517       -         -  
4100P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211        50     3,211       -         -         750     4,540     1,800     7,326     5,400    11,403     7,650    13,581    11,958    17,202    15,082    19,918       -         -  

4150C                 -         -      32,119    32,119       -         -         -         -         -         -      32,119    32,119    32,267    32,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211       100     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      32,119    32,119       -         -         -         -         -         -      32,119    32,119    32,304    32,422       -         -      32,968    33,397    33,976    34,705    35,855    36,601    37,128    37,994    39,591    40,590    41,756    42,841       -         -  
4200P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211       150     3,211       -         -         950     5,212     2,200     8,171     6,050    12,193     8,450    14,386    12,778    18,001    15,937    20,706       -         -  

4250C                 -         -      32,119    32,119       -         -         -         -         -         -      32,119    32,119    32,338    32,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211       200     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      32,119    32,119       -         -         -         -         -         -      32,119    32,119    32,341    32,467       -         -      33,102    33,534    34,210    34,921    36,104    36,825    37,408    38,245    39,902    40,870    42,106    43,155       -         -  
4300P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211       250     3,211       -         -       1,150     5,867     2,600     8,990     6,750    12,999     9,300    15,200    13,595    18,790    16,808    21,494       -         -  

4350C                 -         -      32,119    32,119       -         -         -         -         -         -      32,119    32,119    32,374    32,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211       300     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      32,119    32,119       -         -         -         -         -         -      32,159    32,178    32,405    32,534       -         -      33,276    33,699    34,468    35,151    36,343    37,040    37,677    38,486    40,209    41,147    42,442    43,461       -         -  
4400P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211       350     3,211       -         -       1,450     6,673     3,100     9,885     7,500    13,816    10,200    16,019    14,455    19,592    17,692    22,280       -         -  

4450C                 -         -      32,119    32,119       -         -         -         -         -         -      32,160    32,179    32,434    32,565    32,833    33,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211       400     3,358       950     5,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      32,119    32,119       -         -         -         -         -         -      32,160    32,180    32,485    32,611    32,889    33,163    33,454    33,861    34,736    35,381    36,580    37,253    37,934    38,717    40,502    41,412    42,762    43,753       -         -  
4500P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211       500     3,765     1,000     5,431     1,800     7,519     3,700    10,836     8,350    14,663    11,098    16,843    15,332    20,392    18,573    23,056       -         -  

4550C                 -         -      32,119    32,119       -         -      32,119    32,119       -         -      32,162    32,182    32,510    32,636    32,961    33,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     3,211       -         -          50     3,211       -         -          50     3,211       550     4,028     1,150     5,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      32,119    32,119       -         -      32,119    32,119       -         -      32,162    32,183    32,534    32,662    33,010    33,276    33,629    34,017    34,975    35,589    36,791    37,447    38,180    38,941    40,777    41,666    43,069    44,037       -         -  
4600P                 -         -          50     3,211       -         -          50     3,211       -         -          50     3,211       600     4,294     1,250     6,187     2,200     8,400     4,300    11,757     9,200    15,495    11,964    17,682    16,224    21,190    19,481    23,836       -         -  

4650C                 -         -      32,119    32,119       -         -      32,119    32,119       -         -      32,186    32,205    32,573    32,698    33,074    33,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     3,211       -         -          50     3,211       -         -          50     3,211       700     4,681     1,400     6,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      32,119    32,119       -         -      32,119    32,119       -         -      32,187    32,207    32,607    32,731    33,132    33,389    33,793    34,163    35,210    35,790    36,992    37,635    38,402    39,148    41,034    41,906    43,360    44,308       -         -  
4700P                 -         -          50     3,211       -         -          50     3,211       -         -          50     3,211       800     5,059     1,550     6,999     2,650     9,307     5,000    12,720    10,150    16,351    12,823    18,509    17,130    21,984    20,399    24,610       -         -  

4750C                 -         -      32,119    32,119       -         -      32,119    32,119       -         -      32,203    32,221    32,638    32,760    33,200    33,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,211       -         -          50     3,211       -         -         100     3,211       900     5,434     1,750     7,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      32,119    32,119       -         -      32,119    32,119       -         -      32,203    32,223    32,674    32,795    33,250    33,496    33,942    34,299    35,428    35,981    37,170    37,807    38,607    39,345    41,267    42,133    43,629    44,566       -         -  
4800P                 -         -          50     3,211       -         -          50     3,211       -         -         150     3,211     1,050     5,897     1,900     7,860     3,150    10,239     5,800    13,710    11,150    17,208    13,730    19,346    18,029    22,769    21,309    25,375       -         -  

4850C                 -         -      32,119    32,119       -         -      32,119    32,119       -         -      32,212    32,233    32,696    32,817    33,304    33,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     3,211       -         -          50     3,211       -         -         200     3,597     1,150     6,265     2,100     8,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      32,119    32,119       -         -      32,119    32,119       -         -      32,217    32,240    32,719    32,844    33,360    33,599    34,078    34,424    35,622    36,156    37,323    37,964    38,786    39,526    41,482    42,348    43,880    44,814       -         -  
4900P                 -         -          50     3,211       -         -          50     3,211       -         -         250     4,017     1,300     6,715     2,350     8,815     3,750    11,230     6,700    14,721    12,133    18,065    14,655    20,181    18,959    23,555    22,241    26,138       -         -  

4950C                 -         -      32,119    32,119       -         -      32,119    32,119       -         -      32,217    32,244    32,735    32,865    33,400    33,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     3,211       -         -          50     3,408       -         -         300     4,440     1,450     7,160     2,550     9,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      32,119    32,119       -         -      32,119    32,119    32,146    32,152    32,213    32,245    32,747    32,886    33,438    33,680    34,184    34,536    35,777    36,307    37,451    38,107    38,938    39,691    41,674    42,548    44,108    45,045    46,342    47,301
5000P                 -         -          50     3,211       -         -          50     3,751       100     3,992       350     4,874     1,700     7,736     2,800     9,742     4,450    12,261     7,650    15,721    13,069    18,932    15,595    21,011    19,896    24,335    23,165    26,889    25,873    28,997

5100C              32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,132    32,150    32,182    32,241    32,739    32,912    33,493    33,751    34,251    34,622       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,211        50     3,730        50     3,753        50     4,556       150     4,958       500     5,859     2,100     8,722     3,450    10,820     5,200    13,293       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              32,119    32,119    32,119    32,119    32,119    32,119    32,079    32,104    32,106    32,143    32,106    32,219    32,687    32,916    33,508    33,801    34,270    34,687    35,960    36,543    37,605    38,337    39,153    39,969    41,977    42,903    44,493    45,470    46,805    47,789
5200P                  50     3,211        50     4,605        50     4,621        50     5,543       250     6,123       700     6,942     2,600     9,792     4,100    11,859     6,100    14,371     9,850    17,738    15,018    20,658    17,537    22,660    21,806    25,876    25,035    28,375    27,715    30,451

5300C              32,119    32,119    32,119    32,119    32,119    32,119    32,068    32,103    32,005    32,108    31,966    32,175    32,567    32,893    33,470    33,828    34,231    34,723       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     3,970        50     5,683        50     5,688        50     6,737       350     7,328       950     8,105     3,150    10,886     4,750    12,878     7,050    15,439       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              32,119    32,119    32,119    32,119    32,119    32,119    31,970    32,076    31,852    32,062    31,745    32,103    32,376    32,839    33,372    33,825    34,126    34,728    35,931    36,669    37,605    38,483    39,229    40,171    42,163    43,190    44,774    45,833    47,173    48,221
5400P                  50     5,965        50     6,982        50     6,977       100     8,307       550     8,710     1,300     9,360     3,700    11,968     5,550    13,962     8,100    16,513    12,450    19,738    17,042    22,361    19,535    24,283    23,716    27,379    26,899    29,822    29,548    31,868

5500C              32,119    32,119    32,119    32,119    32,119    32,119    31,826    32,045    31,554    31,970    31,395    31,989    32,092    32,747    33,202    33,789    33,945    34,699       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     7,960        50     8,512        50     8,493       200     9,989       750    10,129     1,650    10,653     4,400    13,144     6,500    15,090     9,300    17,601       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              32,119    32,119    32,119    32,119    32,119    32,119    31,411    31,947    31,115    31,841    30,859    31,810    31,691    32,607    32,945    33,718    33,687    34,634    35,651    36,673    37,424    38,538    39,144    40,291    42,218    43,408    44,942    46,133    47,439    48,596
5600P                  50     9,955        50    10,243        50    10,215       300    11,705     1,100    11,649     2,150    12,020     5,200    14,357     7,500    16,206    10,550    18,667    15,441    21,686    19,137    24,031    21,581    25,868    25,638    28,842    28,755    31,231    31,362    33,247

5700C              32,119    32,119    32,119    32,119    32,119    32,119    30,859    31,837    30,413    31,632    30,139    31,572    31,171    32,420    32,594    33,605    33,336    34,526       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    11,950        50    12,125        50    12,089       500    13,492     1,450    13,205     2,750    13,427     6,200    15,635     8,700    17,355    12,000    19,741       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              32,119    32,119    32,119    32,119    32,119    32,119    29,822    31,616    29,458    31,353    29,184    31,255    30,520    32,180    32,144    33,448    32,898    34,379    35,100    36,545    37,040    38,490    38,881    40,318    42,129    43,549    44,983    46,366    47,595    48,912
5800P                  50    13,945        50    14,090        50    14,050       750    15,301     2,000    14,790     3,550    14,848     7,300    16,914     9,900    18,472    13,200    20,749    17,951    23,558    21,274    25,655    23,638    27,403    27,552    30,257    30,592    32,592    33,148    34,583

5900C              32,119    32,119    32,100    32,119    32,119    32,119    28,281    31,274    28,146    30,955    27,961    30,833    29,710    31,872    31,583    33,242    32,364    34,186       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    15,940        50    16,079        50    16,039     1,150    17,094     2,700    16,372     4,500    16,263     8,550    18,202    11,250    19,592    14,800    21,785       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              27,450    32,119    27,200    31,989    27,200    32,119    25,150    30,929    26,548    30,490    26,572    30,414    28,805    31,554    31,046    33,086    31,685    33,900    34,248    36,273    36,432    38,333    38,421    40,249    41,884    43,610    44,890    46,530    47,629    49,162
6000P                  50    17,935        50    18,074        50    18,034     1,750    18,830     3,600    17,919     5,650    17,650     9,950    19,484    12,900    20,717    16,450    22,794    20,638    25,331    23,431    27,217    25,688    28,878    29,434    31,616    32,394    33,904    34,904    35,874

6100C              22,450    32,119    22,250    31,923    22,250    32,054    20,950    30,278    24,050    29,827    24,772    29,764    27,666    31,112    30,198    32,763    30,990    33,619       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    19,930       100    20,049       100    20,009     2,600    20,475     4,750    19,398     7,000    18,997    11,500    20,748    14,500    21,800    17,899    23,781       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              17,450    32,119    17,300    31,856    17,450    31,793    17,050    29,378    20,400    29,021    21,800    29,003    26,365    30,578    29,237    32,384    30,204    33,293    33,098    35,852    35,585    38,059    37,752    40,076    41,472    43,588    44,652    46,619    47,536    49,346
6200P                  50    21,925       150    22,024       250    21,945     3,700    22,027     6,100    20,815     8,550    20,451    13,300    21,986    16,400    22,862    19,279    24,736    23,040    26,956    25,570    28,701    27,702    30,282    31,269    32,917    34,149    35,163    36,612    37,114

6300C              12,450    32,119    12,550    31,527    12,850    31,273    13,550    28,164    17,150    27,997    18,750    28,068    24,932    29,968    28,162    31,943    29,305    32,937       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    23,920       450    23,900       600    23,800     5,200    23,422     7,750    22,129    10,350    22,070    15,300    23,179    18,004    23,884    20,680    25,654       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               7,450    32,119     8,250    30,609     8,650    30,241    10,650    26,554    14,250    26,782    16,100    26,979    23,466    29,250    27,008    31,430    28,334    32,511    31,671    35,280    34,493    37,661    36,864    39,794    40,884    43,476    44,262    46,631    47,306    49,462
6400P                 100    25,895     1,150    25,615     1,450    25,456     7,150    24,638     9,800    23,296    12,550    23,592    17,600    24,304    19,491    24,860    22,055    26,532    25,372    28,451    27,648    30,096    29,661    31,606    33,047    34,149    35,846    36,360    38,265    38,300

6500C               3,150    31,188     4,800    28,601     5,250    28,209     8,150    25,082    11,750    25,384    13,650    25,783    21,650    28,501    25,758    30,874    27,284    32,039       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 600    28,063     2,650    27,012     3,050    26,812     9,650    25,635    12,250    24,553    15,150    24,969    19,617    25,361    20,959    25,787    23,414    27,359       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 600    27,930     2,450    26,772     2,900    26,633     6,150    23,892     9,550    23,849    11,500    24,479    19,450    27,664    24,445    30,260    26,270    31,523    30,010    34,564    33,148    37,134    35,751    39,399    40,114    43,274    43,710    46,561    46,933    49,506
6600P               3,100    31,388     5,300    28,962     5,650    28,411    12,650    26,694    15,050    26,022    18,000    26,210    21,283    26,367    22,391    26,661    24,723    28,142    27,550    29,802    29,633    31,395    31,528    32,843    34,743    35,308    37,468    37,494    39,850    39,431

6700C                 100    25,855     1,150    25,296     1,500    25,196     4,600    22,530     7,750    22,204     9,650    23,094    17,300    26,770    23,079    29,592    25,146    30,971       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               7,700    31,920     9,050    30,603     9,250    30,222    16,100    28,063    18,250    27,265    21,250    27,262    22,926    27,253    23,780    27,473    25,990    28,822       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    23,880       550    23,541       750    23,501     3,400    21,043     6,250    20,503     8,100    21,661    15,350    25,823    21,500    28,875    23,993    30,381    28,174    33,715    31,586    36,481    34,433    38,891    39,157    42,976    42,990    46,411    46,406    49,476
6800P              12,650    31,986    13,450    31,393    13,550    31,137    19,900    29,132    21,700    28,331    23,402    28,215    24,462    28,089    25,099    28,206    27,167    29,548    29,526    30,995    31,491    32,571    33,276    33,969    36,342    36,390    39,006    38,563    41,359    40,503

6900C                  50    21,885       250    21,665       350    21,665     2,500    19,460     5,000    19,092     6,700    20,188    13,550    24,827    19,550    28,116    22,809    29,754       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,650    31,986    18,150    31,789    18,150    31,660    24,000    29,940    24,522    29,174    25,234    29,025    25,871    28,797    26,324    28,882    28,278    30,172       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    19,890       100    19,730       150    19,750     1,850    17,820     4,000    17,700     5,550    18,718    12,050    23,814    17,750    27,319    21,620    29,096    26,226    32,749    29,815    35,701    32,914    38,270    38,028    42,585    42,117    46,177    45,738    49,370
7000P              22,550    32,119    23,000    31,987    22,950    31,922    26,718    30,563    26,417    29,893    26,815    29,690    27,143    29,438    27,453    29,503    29,291    30,725    31,261    32,038    33,178    33,626    34,872    34,992    37,817    37,379    40,432    39,544    42,764    41,493

7100C                  50    17,895        50    17,755       100    17,776     1,350    16,172     3,150    16,301     4,600    17,279    10,650    22,773    16,100    26,492    20,200    28,407       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              27,550    32,119    27,950    32,053    27,850    32,053    28,376    31,007    27,738    30,286    28,032    30,152    28,214    29,943    28,567    30,176    30,092    31,095       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    15,900        50    15,765        50    15,807       950    14,538     2,500    14,910     3,800    15,877     9,400    21,721    14,650    25,650    18,600    27,697    24,198    31,680    27,868    34,798    31,211    37,535    36,731    42,101    41,079    45,858    44,916    49,187
7200P              32,119    32,119    32,119    32,119    30,653    32,054    29,568    31,317    28,962    30,745    29,095    30,596    29,197    30,445    29,516    30,688    30,897    31,548    32,733    32,925    34,662    34,554    36,293    35,904    39,148    38,276    41,736    40,450    44,065    42,416

7300C                  50    13,905        50    13,808        50    13,849       700    12,952     1,950    13,546     3,150    14,546     8,250    20,652    13,150    24,757    17,050    26,956       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,119    32,119    32,119    32,119    32,119    32,119    30,482    31,574    29,905    31,100    29,962    30,969    30,024    30,863    30,362    31,148    31,614    31,958       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    11,910        50    11,936        50    11,980       500    11,434     1,550    12,238     2,600    13,273     7,250    19,596    11,900    23,874    15,750    26,223    22,188    30,535    25,764    33,772    29,345    36,689    35,264    41,518    39,880    45,454    43,939    48,925
7400P              32,119    32,119    32,119    32,119    32,119    32,119    31,083    31,743    30,583    31,356    30,619    31,256    30,740    31,239    31,096    31,550    32,252    32,332    33,941    33,666    35,929    35,358    37,519    36,704    40,330    39,084    42,909    41,277    45,253    43,272

7500C                  50     9,915        50    10,214        50    10,262       400    10,066     1,250    11,011     2,100    12,016     6,400    18,569    10,750    22,981    14,450    25,460       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,119    32,119    32,119    32,119    32,119    32,119    31,491    31,866    31,106    31,567    31,145    31,499    31,321    31,548    31,729    31,904    32,800    32,656       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     7,920        50     8,686        50     8,739       300     8,780     1,000     9,856     1,700    10,848     5,650    17,567     9,700    22,084    13,300    24,700    19,850    29,379    23,200    32,634    27,326    35,730    33,646    40,842    38,534    44,965    42,818    48,587
7600P              32,119    32,119    32,119    32,119    32,119    32,119    31,741    31,946    31,458    31,715    31,528    31,685    31,792    31,809    32,264    32,211    33,265    32,940    34,903    34,279    36,954    36,032    38,540    37,392    41,345    39,800    43,935    42,020    46,306    44,050

7700C                  50     5,925        50     7,368        50     7,425       200     7,534       800     8,784     1,400     9,808     5,000    16,601     8,950    21,276    12,200    23,925       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,119    32,119    32,119    32,119    32,119    32,119    31,869    31,987    31,744    31,850    31,789    31,820    32,160    32,023    32,707    32,474    33,663    33,192       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,930        50     6,253        50     6,313       150     6,479       600     7,733     1,200     8,948     4,250    15,522     8,050    20,383    10,900    23,040    17,350    28,120    20,000    31,385    24,950    34,674    31,892    40,075    37,029    44,387    41,543    48,167
7800P              32,119    32,119    32,119    32,119    32,119    32,119    31,967    32,026    31,905    31,930    31,974    31,925    32,452    32,205    33,074    32,704    33,988    33,409    35,730    34,859    37,732    36,578    39,334    37,962    42,183    40,420    44,814    42,685    47,226    44,755

7900C                  50     3,211        50     5,322        50     5,383       100     5,466       500     6,870       950     7,972     3,750    14,611     7,250    19,508     9,950    22,244       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,119    32,119    32,119    32,119    32,119    32,119    32,043    32,060    32,029    32,002    32,116    32,017    32,660    32,346    33,351    32,888    34,254    33,597       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,211        50     4,549        50     4,612        50     4,408       400     6,052       750     7,076     3,250    13,673     6,550    18,659     9,100    21,460    15,100    26,814    17,150    30,048    21,800    33,516    30,004    39,211    35,397    43,727    40,118    47,665
8000P              32,119    32,119    32,119    32,119    32,119    32,119    32,099    32,094    32,098    32,046    32,189    32,070    32,811    32,461    33,565    33,042    34,454    33,751    36,246    35,247    38,256    36,997    39,906    38,421    42,840    40,948    45,527    43,260    48,007    45,388

8100C                 -         -          50     3,910       -         -          50     3,858       300     5,254       650     6,450     2,800    12,757     5,750    17,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      32,119    32,119       -         -      32,103    32,095    32,128    32,068    32,241    32,115    32,901    32,542    33,722    33,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     3,379       -         -          50     3,396       250     4,631       550     5,832     2,400    11,866     5,150    16,869     7,550    19,883    13,150    25,498    14,550    28,612    18,950    32,271    27,850    38,258    33,623    42,976       -         -  
8200P                 -         -      32,119    32,119       -         -      32,106    32,095    32,160    32,103    32,271    32,154    32,957    32,608    33,821    33,265    34,711    33,986    36,567    35,532    38,539    37,299    40,249    38,765    43,306    41,378    46,076    43,757       -         -  

8300C                 -         -          50     3,211       -         -          50     3,211       200     4,040       450     5,210     2,100    11,085     4,550    15,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      32,119    32,119       -         -      32,108    32,096    32,170    32,119    32,279    32,174    32,977    32,651    33,881    33,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     3,211       -         -          50     3,211       150     3,467       350     4,571     1,800    10,283     4,050    15,171     6,300    18,379    11,400    24,160    12,250    27,106    16,350    30,939    24,800    37,222    31,756    42,145       -         -  
8400P                 -         -      32,119    32,119       -         -      32,119    32,119    32,170    32,120    32,276    32,183    32,972    32,680    33,899    33,396    34,798    34,127    36,725    35,731    38,592    37,487    40,377    39,003    43,578    41,714    46,448    44,162       -         -  

8500C                 -         -         -         -         -         -         -         -         -         -         300     4,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -      32,271    32,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,211       -         -         -         -         -         -         250     3,708     1,350     8,872       -         -       5,200    16,891     9,900    22,845       -         -      14,000    29,532    21,950    36,100       -         -         -         -  
8600P                 -         -      32,119    32,119       -         -         -         -         -         -      32,261    32,193    32,910    32,700       -         -      34,762    34,198    36,749    35,851       -         -      40,300    39,139    43,665    41,956       -         -         -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         200     3,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -      32,247    32,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,211       -         -         -         -         -         -         150     3,211     1,000     7,594       -         -       4,300    15,482     8,550    21,524       -         -      11,900    28,063    19,350    34,907       -         -         -         -  
8800P                 -         -      32,119    32,119       -         -         -         -         -         -      32,228    32,193    32,812    32,686       -         -      34,639    34,208    36,665    35,910       -         -      40,038    39,176    43,568    42,106       -         -         -         -  

8900C                 -         -         -         -         -         -         -         -         -         -         100     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -      32,203    32,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,211       -         -         -         -         -         -          50     3,211       750     6,503       -         -       3,550    14,147     7,350    20,212       -         -      10,000    26,521    16,950    33,639       -         -         -         -  
9000P                 -         -      32,119    32,119       -         -         -         -         -         -      32,201    32,187    32,706    32,651       -         -      34,460    34,177    36,493    35,912       -         -      39,610    39,123    43,300    42,168       -         -         -         -  

9200C                 -         -          50     3,211       -         -         -         -         -         -         -         -         550     5,510       -         -       2,900    12,855     6,350    18,964       -         -       8,350    24,953    14,750    32,303       -         -         -         -  
9200P                 -         -      32,119    32,119       -         -         -         -         -         -         -         -      32,596    32,602       -         -      34,242    34,107    36,269    35,870       -         -      39,055    38,986    42,873    42,146       -         -         -         -  

9400C                 -         -          50     3,211       -         -         -         -         -         -         -         -         400     4,641       -         -       2,400    11,701     5,450    17,730       -         -       6,900    23,350    12,750    30,905       -         -         -         -  
9400P                 -         -      32,119    32,119       -         -         -         -         -         -         -         -      32,497    32,547       -         -      34,024    34,018    35,997    35,788       -         -      38,401    38,774    42,307    42,042       -         -         -         -  

9600C                 -         -          50     3,211       -         -         -         -         -         -         -         -         300     3,943       -         -         -         -       4,700    16,569       -         -       5,650    21,740       -         -         -         -         -         -  
9600P                 -         -      32,119    32,119       -         -         -         -         -         -         -         -      32,420    32,497       -         -         -         -      35,710    35,682       -         -      37,688    38,500       -         -         -         -         -         -  

9800C                 -         -          50     3,211       -         -         -         -         -         -         -         -         200     3,211       -         -         -         -       4,000    15,398       -         -       4,600    20,153       -         -         -         -         -         -  
9800P                 -         -      32,119    32,119       -         -         -         -         -         -         -         -      32,334    32,433       -         -         -         -      35,393    35,545       -         -      36,964    38,178       -         -         -         -         -         -  

10000C                -         -          50     3,211       -         -         -         -         -         -         -         -         150     3,211       -         -         -         -       3,450    14,348       -         -       3,650    18,504       -         -         -         -         -         -  
10000P                -         -      32,119    32,119       -         -         -         -         -         -         -         -      32,287    32,390       -         -         -         -      35,100    35,401       -         -      36,203    37,794       -         -         -         -         -         -  

10200C                -         -          50     3,211       -         -         -         -         -         -         -         -         100     3,211       -         -         -         -       2,950    13,314       -         -       2,900    16,950       -         -         -         -         -         -  
10200P                -         -      32,119    32,119       -         -         -         -         -         -         -         -      32,236    32,338       -         -         -         -      34,802    35,242       -         -      35,518    37,396       -         -         -         -         -         -  

10400C                -         -          50     3,211       -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       2,500    12,302       -         -       2,250    15,385       -         -         -         -         -         -  
10400P                -         -      32,119    32,119       -         -         -         -         -         -         -         -      32,235    32,333       -         -         -         -      34,504    35,068       -         -      34,861    36,960       -         -         -         -         -         -  

10600C                -         -          50     3,211       -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       2,150    11,410       -         -       1,750    13,941       -         -         -         -         -         -  
10600P                -         -      32,119    32,119       -         -         -         -         -         -         -         -      32,180    32,268       -         -         -         -      34,248    34,903       -         -      34,312    36,536       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,800    10,473       -         -       1,300    12,435       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      32,180    32,264       -         -         -         -      33,974    34,715       -         -      33,787    36,068       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,550     9,698       -         -         950    11,013       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      32,179    32,260       -         -         -         -      33,763    34,554       -         -      33,357    35,610       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,300     8,888       -         -         700     9,762       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      32,179    32,256       -         -         -         -      33,541    34,375       -         -      33,039    35,198       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,100     8,163       -         -         500     8,557       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,352    34,210       -         -      32,780    34,794       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         950     7,549       -         -         350     7,446       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,204    34,067       -         -      32,583    34,416       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         800     6,910       -         -         250     6,514       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,051    33,913       -         -      32,452    34,101       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         700     6,414       -         -         150     5,399       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,945    33,793       -         -      32,319    33,715       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         600     5,905       -         -         100     4,621       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,837    33,667       -         -      32,252    33,454       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         500     5,373       -         -          50     3,634       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,727    33,530       -         -      32,186    33,119       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         400     4,809       -         -          50     3,505       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,614    33,380       -         -      32,186    33,093       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         350     4,455       -         -          50     3,386       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,554    33,289       -         -      32,119    32,119       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         300     4,093       -         -          50     3,274       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,495    33,195       -         -      32,119    32,119       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         250     3,717       -         -          50     3,211       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,436    33,094       -         -      32,119    32,119       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         200     3,319       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,374    32,985       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         150     3,211       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,313    32,864       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         100     3,211       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,312    32,852       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,249    32,714       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,249    32,704       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,249    32,695       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,186    32,523       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,184    32,517       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899



Back to Top



HHT (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851



Back to Top



HKB (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HKC (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,880     1,880     1,880     1,880     1,880     1,880     1,880     1,880



Back to Top



HKG (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400



Back to Top



HLD (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



HNP (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115



Back to Top



HNT (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508



Back to Top



HSB (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



HSI (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240621              240627              240628              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871

10000C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,871    77,871    77,938    78,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,871    77,871    77,938    78,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,871    77,871    77,938    78,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,871    77,871    77,938    78,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,938    78,110    78,004    78,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,938    78,110    78,004    78,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,938    78,110    78,004    78,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,938    78,124    78,057    78,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,938    78,124    78,057    78,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,938    78,137    78,057    78,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793       100     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,991    78,257    78,124    78,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793       150     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,991    78,257    78,177    78,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793       200     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,991    78,270    78,177    78,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793       250     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,991    78,270    78,243    78,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793       300     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    78,057    78,376    78,297    79,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       100     7,793       350     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    78,057    78,390    78,350    79,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       150     7,793       400     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    78,110    78,483    78,403    79,254       -         -      81,701    84,415       -         -      90,626    93,937    97,369   101,159       -         -         -         -  
11600P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       200     7,793       450     7,793       -         -       3,650    17,755       -         -      16,750    34,859    27,650    44,900       -         -         -         -  

11700C                -         -         -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,470    79,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     7,793       -         -          50     7,793       -         -         500     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    78,164    78,576    78,523    79,440       -         -      82,207    84,933       -         -      91,344    94,563    98,193   101,864       -         -         -         -  
11800P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       250     7,793       550     7,793       -         -       4,250    19,298       -         -      18,150    36,468    29,500    46,550       -         -         -         -  

11900C                -         -         -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,629    79,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     7,793       -         -          50     7,793       -         -         650     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    78,217    78,656    78,682    79,667    79,946    81,568    82,739    85,465    88,218    91,011    92,049    95,161    99,005   102,556   105,402   109,126       -         -  
12000P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       300     7,793       700     7,793     1,950    12,794     4,900    20,881    13,450    31,640    19,600    38,091    31,400    48,185    41,203    56,245       -         -  

12100C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    78,270    78,736    78,775    79,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       350     7,793       800     8,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    78,310    78,802    78,882    79,933    80,292    81,954    83,311    86,011    88,857    91,570    92,767    95,773    99,816   103,234   106,267   109,858       -         -  
12200P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       400     7,793       900     8,738     2,350    14,204     5,650    22,543    14,700    33,276    21,150    39,740    33,400    49,821    43,025    57,868       -         -  

12300C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,924    78,004    78,363    78,869    78,975    80,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       450     7,793     1,000     9,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,924    78,004    78,416    78,935    79,081    80,185    80,664    82,340    83,896    86,543    89,509    92,115    93,472    96,371   100,601   103,886   107,118   110,576       -         -  
12400P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       550     7,793     1,100     9,828     2,800    15,654     6,450    24,232    16,050    34,939    22,800    41,402    35,450    51,471    44,860    59,490       -         -  

12500C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,924    78,004    78,509    79,041    79,214    80,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       600     7,793     1,250    10,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,924    78,017    78,549    79,108    79,307    80,451    81,050    82,712    84,508    87,088    90,134    92,647    94,164    96,943   101,385   104,538   107,942   111,267       -         -  
12600P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       650     7,793     1,350    11,052     3,300    17,170     7,350    25,988    17,450    36,601    24,500    43,078    37,240    53,120    46,709    61,100       -         -  

12700C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,924    78,017    78,642    79,201    79,440    80,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       750     7,793     1,500    11,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,924    78,017    78,682    79,254    79,613    80,784    81,449    83,098    85,159    87,647    90,759    93,179    94,842    97,515   102,144   105,176   108,754   111,946       -         -  
12800P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       800     8,099     1,700    12,515     3,850    18,726     8,400    27,836    18,950    38,290    26,300    44,754    39,075    54,769    48,611    62,709       -         -  

12900C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,977    78,084    78,762    79,347    79,733    80,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       900     8,671     1,850    13,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,977    78,084    78,842    79,440    79,893    81,076    81,914    83,524    85,798    88,192    91,384    93,685    95,507    98,074   102,875   105,788   109,538   112,611       -         -  
13000P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793     1,000     9,243     2,050    13,911     4,550    20,468     9,500    29,685    20,550    40,006    28,200    46,443    40,910    56,405    50,500    64,318       -         -  

13100C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,977    78,084    78,962    79,547    80,052    81,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793     1,150     9,961     2,250    14,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,031    78,137    79,028    79,627    80,238    81,396    82,380    83,923    86,436    88,711    91,982    94,190    96,159    98,606   103,593   106,386   110,296   113,262       -         -  
13200P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793     1,250    10,507     2,500    15,494     5,300    22,224    10,700    31,560    22,250    41,735    30,200    48,146    42,799    58,041    52,415    65,901       -         -  

13300C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,031    78,150    79,135    79,733    80,411    81,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     7,793       -         -          50     7,793       -         -         100     7,793     1,400    11,198     2,750    16,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,071    78,190    79,241    79,826    80,584    81,715    82,832    84,308    87,075    89,216    92,568    94,669    96,784    99,124   104,285   106,971   111,041   113,887       -         -  
13400P                -         -          50     7,793       -         -          50     7,793       -         -         150     7,793     1,550    11,890     3,000    17,130     6,100    23,993    12,000    33,462    24,050    43,477    32,300    49,848    44,714    59,690    54,357    67,484       -         -  

13500C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,071    78,190    79,361    79,933    80,770    81,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     7,793       -         -          50     7,793       -         -         200     7,793     1,750    12,688     3,300    18,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,110    78,230    79,454    80,026    80,957    82,034    83,297    84,694    87,700    89,721    93,126    95,134    97,369    99,617   104,937   107,530   111,733   114,486       -         -  
13600P                -         -          50     7,793       -         -          50     7,793       -         -         250     7,793     1,900    13,353     3,600    18,886     7,050    25,881    13,450    35,431    25,900    45,206    34,450    51,537    46,643    61,313    56,298    69,066       -         -  

13700C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,137    78,270    79,560    80,119    81,130    82,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     7,793       -         -          50     7,793       -         -         300     7,793     2,100    14,137     3,900    19,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,177    78,297    79,693    80,225    81,316    82,340    83,763    85,066    88,312    90,200    93,645    95,573    97,927   100,095   105,562   108,062   112,411   115,071       -         -  
13800P                -         -          50     7,793       -         -          50     7,793       -         -         350     7,793     2,350    15,002     4,250    20,668     8,100    27,810    15,000    37,399    27,900    46,962    36,700    53,226    48,598    62,922    58,267    70,623       -         -  

13900C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,204    78,323    79,813    80,332    81,515    82,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     7,793       -         -          50     7,793       -         -         400     7,793     2,600    15,853     4,650    21,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,257    78,376    79,919    80,425    81,675    82,646    84,202    85,425    88,883    90,652    94,137    95,986    98,446   100,548   106,147   108,567   113,050   115,630       -         -  
14000P                -         -          50     7,793       -         -          50     7,793       -         -         500     7,847     2,850    16,704     5,000    22,543     9,250    29,778    16,700    39,394    29,950    48,704    38,955    54,929    50,579    64,531    60,235    72,179       -         -  

14100C                -         -      77,871    77,871       -         -      77,871    77,871    77,991    78,031    78,283    78,390    80,026    80,504    81,874    82,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     7,793       -         -          50     7,793       150     7,793       550     8,458     3,100    17,542     5,450    23,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -      77,871    77,871       -         -      77,871    77,871    78,017    78,044    78,323    78,430    80,132    80,598    82,047    82,952    84,627    85,758    89,415    91,078    94,576    96,371    98,925   100,960   106,692   109,060   113,635   116,175   119,926   122,532
14200P                -         -          50     7,793       -         -          50     7,793       200     7,793       650     9,216     3,400    18,460     5,900    24,538    10,550    31,826    18,500    41,389    32,150    50,460    40,924    56,604    52,574    66,127    62,204    73,708    70,184    80,026

14300C             77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    78,044    78,071    78,363    78,456    80,238    80,691    82,233    83,098    84,814    85,918       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,793        50     7,793        50     7,793        50     7,793       250     7,993       750     9,988     3,750    19,431     6,400    25,575    11,250    32,851       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    78,057    78,084    78,390    78,496    80,332    80,770    82,393    83,231    85,000    86,064    89,894    91,464    94,975    96,744    99,364   101,359   107,198   109,525   114,193   116,694   120,537   123,091
14400P                 50     7,793        50     7,793        50     7,793        50     7,793       300     8,791       850    10,773     4,050    20,322     6,900    26,600    11,950    33,875    20,450    43,397    34,450    52,215    42,932    58,280    54,583    67,710    64,199    75,224    72,139    81,502

14500C             77,871    77,871    77,871    77,871    77,871    77,871    77,898    77,884    78,071    78,097    78,416    78,509    80,425    80,850    82,553    83,364    85,159    86,210       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,793        50     7,793        50     7,793        50     7,793       350     9,589     1,000    11,677     4,450    21,346     7,450    27,650    12,700    34,912       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             77,871    77,871    77,871    77,871    77,871    77,871    77,898    77,884    78,084    78,097    78,443    78,536    80,504    80,930    82,699    83,470    85,319    86,343    90,320    91,823    95,321    97,076    99,750   101,731   107,650   109,951   114,712   117,173   121,109   123,636
14600P                 50     7,793        50     7,793        50     7,793        50     8,339       400    10,427     1,100    12,488     4,850    22,357     8,000    28,688    13,500    35,963    22,550    45,406    36,850    53,958    44,967    59,943    56,618    69,279    66,167    76,727    74,094    82,978

14700C             77,871    77,871    77,871    77,871    77,871    77,871    77,898    77,884    78,084    78,110    78,470    78,563    80,571    80,997    82,832    83,590    85,452    86,476       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,793        50     7,793        50     7,793        50     9,097       500    11,438     1,250    13,419     5,250    23,354     8,650    29,792    14,350    37,027       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             77,871    77,871    77,871    77,871    77,871    77,871    77,898    77,884    78,084    78,110    78,470    78,576    80,624    81,050    82,952    83,696    85,572    86,583    90,679    92,142    95,613    97,369   100,082   102,077   108,062   110,363   115,191   117,651   121,655   124,155
14800P                 50     7,793        50     8,432        50     8,512        50     9,935       550    12,315     1,450    14,417     5,750    24,458     9,300    30,882    15,200    38,091    24,800    47,414    39,400    55,713    47,055    61,605    58,653    70,835    68,162    78,230    76,049    84,428

14900C             77,871    77,871    77,871    77,871    77,871    77,871    77,898    77,884    78,084    78,110    78,470    78,589    80,664    81,103    83,058    83,803    85,665    86,689       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,793        50     9,270        50     9,336        50    10,839       650    13,339     1,650    15,428     6,200    25,496     9,950    31,959    16,100    39,155       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             77,871    77,871    77,871    77,871    77,871    77,871    77,884    77,884    78,071    78,110    78,443    78,589    80,677    81,143    83,138    83,883    85,745    86,782    90,945    92,421    95,839    97,648   100,348   102,383   108,421   110,749   115,616   118,090   122,147   124,660
15000P                 50     7,793        50    10,187        50    10,254        50    11,823       750    14,390     1,850    16,452     6,750    26,626    10,700    33,090    17,050    40,219    27,200    49,409    41,735    57,442    49,130    63,241    60,687    72,378    70,144    79,693    78,004    85,864

15100C             77,871    77,871    77,871    77,871    77,871    77,871    77,884    77,884    78,044    78,110    78,403    78,589    80,677    81,183    83,191    83,962    85,798    86,875       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,793        50    11,198        50    11,251       100    13,433       900    15,561     2,100    17,529     7,300    27,730    11,450    34,207    18,050    41,296       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             77,871    77,871    77,871    77,871    77,871    77,871    77,858    77,871    77,991    78,097    78,337    78,576    80,651    81,196    83,231    84,029    85,824    86,942    91,131    92,661    95,999    97,874   100,561   102,662   108,727   111,108   115,989   118,503   122,586   125,126
15200P                 50     8,059        50    12,289        50    12,342       150    14,882     1,050    16,731     2,450    18,699     7,900    28,874    12,250    35,338    19,050    42,360    29,700    51,391    43,876    59,158    51,258    64,877    62,749    73,894    72,139    81,156    79,933    87,287

15300C             77,871    77,871    77,871    77,871    77,871    77,871    77,818    77,858    77,924    78,071    78,230    78,549    80,598    81,209    83,231    84,082    85,824    86,995       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,054        50    13,486        50    13,526       200    16,305     1,200    17,915     2,700    19,817     8,550    30,031    13,100    36,481    20,150    43,451       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             77,871    77,871    77,871    77,871    77,871    77,871    77,765    77,844    77,818    78,044    78,097    78,509    80,504    81,209    83,218    84,122    85,798    87,048    91,224    92,847    96,092    98,074   100,707   102,902   108,966   111,427   116,321   118,888   122,998   125,578
15400P                 50    12,049        50    14,776        50    14,816       250    17,742     1,400    19,178     3,100    21,027     9,200    31,188    13,950    37,599    21,250    44,515    32,400    53,346    46,044    60,847    53,399    66,473    64,797    75,397    74,107    82,593    81,874    88,684

15500C             77,871    77,871    77,871    77,871    77,871    77,871    77,698    77,818    77,698    78,004    77,938    78,456    80,385    81,196    83,164    84,149    85,745    87,075       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    14,044        50    16,172        50    16,199       300    19,205     1,600    20,442     3,400    22,197     9,900    32,358    14,900    38,756    22,400    45,579       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             77,871    77,871    77,871    77,871    77,871    77,871    77,618    77,791    77,512    77,938    77,711    78,390    80,225    81,156    83,085    84,162    85,652    87,088    91,198    92,980    96,092    98,233   100,774   103,101   109,153   111,720   116,601   119,261   123,344   126,004
15600P                 50    16,039        50    17,662        50    17,675       400    20,787     1,850    21,785     3,900    23,461    10,700    33,582    15,850    39,900    23,600    46,656    35,250    55,288    48,252    62,536    55,540    68,069    66,859    76,874    76,089    84,002    83,790    90,067

15700C             77,871    77,871    77,871    77,871    77,871    77,871    77,459    77,751    77,312    77,871    77,445    78,310    80,039    81,116    82,965    84,149    85,532    87,101       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    18,034        50    19,245        50    19,245       450    22,317     2,100    23,128     4,250    24,684    11,500    34,792    16,900    41,070    24,800    47,707       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             77,871    77,871    77,871    77,871    77,871    77,871    77,273    77,698    77,033    77,791    77,113    78,204    79,813    81,050    82,805    84,135    85,372    87,088    91,078    93,073    96,026    98,353   100,774   103,274   109,286   111,972   116,827   119,593   123,663   126,403
15800P                 50    20,029        50    20,920        50    20,920       550    23,940     2,450    24,538     4,900    25,988    12,300    35,976    17,950    42,214    26,100    48,771    38,250    57,203    50,473    64,199    57,695    69,638    68,907    78,337    78,044    85,399    85,705    91,437

15900C             77,871    77,871    77,871    77,871    77,871    77,871    76,993    77,632    76,701    77,685    76,727    78,071    79,534    80,970    82,606    84,095    85,186    87,061       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    22,024        50    22,676        50    22,663       700    25,615     2,750    25,935     5,300    27,265    13,200    37,213    19,050    43,358    27,400    49,821       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             77,871    77,871    77,871    77,871    77,871    77,871    76,661    77,539    76,302    77,565    76,275    77,924    79,201    80,864    82,366    84,042    84,960    87,008    90,839    93,100    95,853    98,420   100,694   103,407   109,352   112,198   116,986   119,886   123,916   126,775
16000P                 50    24,019        50    24,498        50    24,472       850    27,318     3,150    27,384     5,850    28,568    14,150    38,450    20,250    44,528    28,800    50,885    41,450    59,091    52,721    65,835    59,850    71,168    70,928    79,773    79,986    86,769    87,593    92,780

16100C             77,871    77,871    77,871    77,871    77,871    77,871    76,288    77,459    75,796    77,406    75,730    77,751    78,829    80,744    82,087    83,976    84,694    86,955       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    26,014        50    26,373        50    26,347     1,050    29,033     3,600    28,847     6,500    29,898    15,150    39,687    21,450    45,672    30,200    51,923       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             77,871    77,871    77,871    77,871    77,871    77,871    75,770    77,339    75,224    77,233    75,105    77,552    78,390    80,598    81,768    83,883    84,388    86,875    90,479    93,073    95,600    98,459   100,548   103,500   109,339   112,398   117,093   120,165   124,115   127,121
16200P                 50    28,009        50    28,302        50    28,275     1,250    30,762     4,000    30,310     7,200    31,401    16,200    40,937    22,700    46,816    31,700    52,960    44,800    60,927    54,982    67,444    62,004    72,697    72,963    81,183    81,928    88,125    89,469    94,097

16300C             77,871    77,871    77,871    77,871    77,871    77,871    75,118    77,179    74,533    77,020    74,386    77,326    77,911    80,438    81,396    83,776    84,056    86,782       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    30,004        50    30,257        50    30,217     1,500    32,518     4,450    31,800     7,800    32,824    16,950    42,067    24,000    47,946    33,200    53,984       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             77,871    77,871    77,871    77,871    77,871    77,871    74,293    76,993    73,761    76,794    73,562    77,046    77,366    80,252    80,970    83,643    83,670    86,676    89,987    92,993    95,254    98,446   100,295   103,553   109,259   112,557   117,146   120,418   124,261   127,440
16400P                 50    31,999        50    32,239        50    32,199     1,800    34,274     4,950    33,316     8,500    34,314    18,000    43,304    25,400    49,090    34,750    55,008    47,800    62,736    57,243    69,040    64,159    74,187    74,985    82,579    83,843    89,455    91,331    95,400

16500C             77,871    77,871    77,871    77,871    77,871    77,871    73,296    76,767    72,844    76,514    72,671    76,754    76,767    80,052    80,518    83,497    83,244    86,543       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    33,994        50    34,220        50    34,181     2,050    36,056     5,500    34,846     9,350    35,896    19,150    44,541    27,100    50,260    36,400    56,019       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             77,871    77,871    77,871    77,871    77,871    77,871    72,125    76,501    71,806    76,209    71,660    76,421    76,089    79,813    79,999    83,324    82,779    86,396    89,376    92,860    94,802    98,380    99,976   103,567   109,113   112,690   117,133   120,631   124,368   127,733
16600P                 50    35,989        50    36,215        50    36,176     2,450    37,811     6,200    36,362    10,300    37,492    20,400    45,805    28,400    51,351    38,050    57,017    50,393    64,491    59,517    70,596    66,300    75,637    76,980    83,936    85,745    90,759    93,166    96,677

16700C             77,871    77,871    77,871    77,871    76,022    77,805    70,702    76,169    70,649    75,863    70,529    76,049    75,371    79,547    79,440    83,138    82,273    86,223       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    37,984        50    38,210        50    38,171     2,900    39,567     6,950    37,878    11,300    39,102    21,650    47,042    29,800    52,441    39,500    57,988       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             75,400    77,871    74,850    77,871    75,000    77,805    69,146    75,823    69,346    75,464    69,293    75,637    74,586    79,268    78,815    82,925    81,728    86,051    88,644    92,661    94,257    98,273    99,550   103,540   108,900   112,784   117,053   120,817   124,408   127,999
16800P                 50    39,979        50    40,205        50    40,166     3,400    41,309     7,750    39,394    12,350    40,698    23,000    48,279    31,300    53,532    41,100    58,958    53,000    66,220    61,765    72,112    68,428    77,073    78,962    85,266    87,620    92,036    94,988    97,941

16900C             70,400    77,871    69,850    77,871    70,050    77,738    67,271    75,371    67,883    75,012    67,949    75,184    73,721    78,948    78,150    82,686    81,143    85,838       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    41,974        50    42,200       100    42,134     4,000    43,025     8,650    40,897    13,500    42,320    24,400    49,515    32,800    54,609    42,800    59,929       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             65,400    77,871    64,900    77,805    65,050    77,738    63,950    74,879    66,287    74,519    66,500    74,692    72,804    78,616    77,432    82,433    80,518    85,625    87,766    92,408    93,592    98,127    99,045   103,460   108,594   112,837   116,907   120,963   124,381   128,225
17000P                 50    43,969        50    44,195       150    44,116     4,700    44,714     9,650    42,387    14,700    43,929    25,900    50,752    34,400    55,673    44,550    60,874    55,580    67,883    64,012    73,602    70,543    78,470    80,917    86,583    89,469    93,286    96,784    99,178

17100C             60,400    77,871    59,900    77,805    60,150    77,618    59,750    74,307    64,558    73,961    64,930    74,147    71,820    78,243    76,674    82,154    79,853    85,372       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    45,964       100    46,164       200    46,084     5,450    46,390    10,700    43,850    16,000    45,552    27,450    51,976    35,950    56,724    46,350    61,818       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             55,400    77,871    54,950    77,738    55,250    77,485    55,650    73,655    62,682    73,362    63,254    73,549    70,769    77,844    75,849    81,848    79,135    85,120    86,769    92,089    92,834    97,914    98,446   103,341   108,222   112,850   116,707   121,083   124,301   128,438
17200P                 50    47,959       150    48,146       300    48,039     6,350    47,999    11,850    45,313    17,400    47,161    29,100    53,186    37,800    57,788    48,100    62,749    58,147    69,492    66,234    75,051    72,631    79,839    82,859    87,846    91,291    94,523    98,553   100,388

17300C             50,400    77,871    50,050    77,605    50,400    77,286    51,650    72,923    59,750    72,697    61,485    72,923    69,652    77,419    74,985    81,515    78,390    84,840       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    49,954       250    50,101       450    49,981     7,300    49,609    13,100    46,736    18,900    48,757    30,850    54,383    39,600    58,812    49,515    63,667       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             45,400    77,871    44,850    77,871    45,600    77,033    47,800    72,086    56,150    71,966    59,400    72,219    68,468    76,967    74,067    81,169    77,592    84,534    85,652    91,716    91,956    97,661    97,755   103,181   107,769   112,837   116,428   121,176   124,155   128,611
17400P                 50    51,949       350    52,056       650    51,896     8,450    51,138    14,450    48,119    20,450    50,340    32,600    55,567    41,400    59,836    50,965    64,571    60,900    71,035    68,441    76,475    74,692    81,169    84,747    89,096    93,086    95,733   100,282   101,572

17500C             40,400    77,871    40,350    77,219    40,900    76,647    44,050    71,155    52,650    71,168    56,100    71,487    67,231    76,475    73,110    80,797    76,754    84,215       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    53,944       550    53,971       900    53,785     9,650    52,641    15,900    49,489    22,150    51,909    34,450    56,724    43,350    60,847    52,375    65,449       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             35,800    77,339    35,700    76,754    36,300    76,142    40,450    70,130    49,250    70,303    52,900    70,689    65,928    75,956    72,099    80,398    75,889    83,883    84,388    91,277    90,972    97,356    96,957   102,981   107,237   112,770   116,082   121,229   123,956   128,757
17600P                 50    55,939       850    55,846     1,300    55,620    11,000    54,091    17,550    50,792    24,000    53,439    36,450    57,868    45,300    61,831    53,771    66,327    63,321    72,538    70,609    77,844    76,714    82,460    86,609    90,320    94,842    96,903   101,997   102,729

17700C             31,100    76,940    31,150    76,169    31,850    75,437    37,450    68,774    45,950    69,386    49,800    69,851    64,571    75,411    71,048    79,972    74,985    83,524       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    57,934     1,250    57,682     1,850    57,402    12,550    55,474    19,350    52,029    25,900    54,955    38,200    58,998    47,350    62,802    55,168    67,178       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             25,850    77,273    26,600    75,583    27,600    74,493    33,500    67,816    42,250    68,521    46,600    68,987    63,121    74,865    70,024    79,467    74,134    83,111    83,005    90,772    89,881    96,996    96,065   102,729   106,612   112,677   115,656   121,256   123,690   128,877
17800P                 50    59,929     1,850    59,437     2,550    59,118    14,200    56,804    21,250    53,466    28,000    56,418    40,650    60,089    49,450    63,760    56,564    68,016    65,702    73,974    72,737    79,174    78,696    83,723    88,445    91,504    96,571    98,047   103,673   103,859

17900C             20,500    77,738    22,450    74,480    23,550    73,283    30,400    66,420    39,300    67,417    43,750    68,016    61,658    74,240    68,920    79,015    73,176    82,712       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                100    61,911     2,700    61,086     3,450    60,754    16,150    58,014    23,300    55,155    30,250    57,841    42,750    61,166    51,111    64,691    57,948    68,840       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             16,200    76,807    18,600    73,003    19,750    71,780    27,200    65,023    36,600    66,220    40,850    67,032    60,142    73,602    67,763    78,523    72,179    82,300    81,515    90,200    88,684    96,584    95,068   102,423   105,907   112,544   115,164   121,242   123,357   128,956
18000P                300    63,826     3,800    62,643     4,650    62,270    18,250    59,171    25,500    56,804    32,600    59,211    45,000    62,217    52,614    65,608    59,304    69,652    68,016    75,357    74,825    80,465    80,637    84,947    90,227    92,647    98,260    99,164   105,309   104,976

18100C             11,100    76,940    15,050    71,141    16,050    70,130    24,550    63,347    33,600    65,050    38,400    65,941    58,573    72,923    66,553    78,017    71,181    81,861       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                750    65,635     5,200    64,079     6,150    63,667    20,650    60,209    27,850    58,373    35,000    60,554    47,400    63,228    54,157    66,500    60,674    70,423       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              7,200    75,477    11,950    68,721    13,000    67,723    22,150    61,552    31,050    63,733    35,950    64,810    56,700    72,205    65,369    77,485    70,130    81,422    79,906    89,575    87,367    96,119    93,991   102,077   105,123   112,371   114,606   121,189   122,958   129,010
18200P              1,700    68,428     7,150    65,303     8,100    64,877    23,150    61,206    30,400    59,876    37,600    61,818    49,850    64,212    55,673    67,364    62,017    71,181    70,263    76,674    76,847    81,701    82,526    86,117    91,969    93,765    99,909   100,255   106,918   106,054

18300C              4,000    73,083     9,400    66,273    10,350    65,941    19,950    59,796    28,700    62,350    33,700    63,640    54,450    71,460    64,119    76,927    69,053    80,943       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              3,450    72,751     9,400    66,393    10,400    65,954    25,900    62,111    33,000    61,326    40,350    63,028    51,923    65,170    57,176    68,202    63,321    71,939       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              2,000    69,093     7,150    65,183     8,150    64,824    17,850    58,639    26,450    60,927    31,450    62,430    52,050    70,702    62,829    76,355    67,949    80,465    78,204    88,897    85,944    95,600    92,807   101,691   104,258   112,158   113,967   121,109   122,493   129,036
18400P              6,400    75,477    12,100    68,814    13,250    67,377    28,800    63,667    35,800    62,682    43,150    64,199    53,625    66,101    58,653    69,027    64,638    72,644    72,445    77,938    78,829    82,898    84,361    87,248    93,658    94,855   101,518   101,319   108,474   107,118

18500C                900    65,901     5,400    63,879     6,350    63,547    15,850    57,456    24,350    59,437    29,400    61,180    49,750    69,904    61,525    75,756    66,819    79,959       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             10,550    76,608    15,650    70,702    16,450    69,652    31,800    65,249    38,650    63,999    46,100    65,289    55,328    66,965    60,155    69,785    65,901    73,362       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                350    64,119     4,050    62,430     4,900    62,124    14,100    56,165    22,450    57,894    27,450    59,889    47,550    69,093    60,195    75,145    65,675    79,440    76,408    88,152    84,441    95,028    91,517   101,252   103,301   111,906   113,262   120,990   121,961   129,036
18600P             15,050    77,273    19,250    72,511    20,000    71,500    35,050    66,672    41,650    65,236    49,100    66,353    56,950    67,830    61,579    70,543    67,138    74,041    74,519    79,121    80,744    84,029    86,144    88,351    95,307    95,893   103,088   102,343   110,004   108,142

18700C                150    62,204     3,050    60,834     3,800    60,568    12,550    54,809    20,650    56,325    25,550    58,559    45,400    68,242    58,852    74,506    64,505    78,895       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             19,850    77,539    22,850    74,333    23,800    73,030    38,350    68,042    44,850    66,367    52,000    67,404    58,546    68,667    62,962    71,274    68,375    74,599       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    60,249     2,250    59,158     2,900    58,932    11,150    53,399    19,000    54,716    23,850    57,229    43,300    67,377    57,482    73,841    63,334    78,337    74,546    87,354    82,845    94,403    90,174   100,760   102,290   111,613   112,464   120,843   121,362   128,996
18800P             24,800    77,605    27,250    75,118    28,000    74,067    41,950    69,199    48,100    67,444    55,300    68,322    60,102    69,465    64,292    72,059    69,545    75,238    76,501    80,252    82,566    85,106    87,859    89,389    96,890    96,890   104,604   103,341   111,480   109,153

18900C                 50    58,254     1,650    57,402     2,200    57,216     9,900    51,936    17,450    53,093    22,250    55,860    41,350    66,486    55,800    73,163    62,097    77,765       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             29,600    77,871    31,850    75,650    32,300    74,958    46,100    69,997    51,750    68,348    57,695    69,027    61,618    70,130    65,648    72,524    70,662    75,703       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    56,259     1,200    55,580     1,650    55,447     8,800    50,433    16,050    51,457    20,700    54,476    39,400    65,582    53,750    72,471    60,887    77,179    72,591    86,503    81,156    93,725    88,737   100,228   101,199   111,281   111,626   120,657   120,697   128,916
19000P             34,600    77,871    36,400    76,235    36,750    75,677    49,950    70,942    55,300    69,266    59,570    69,825    63,068    70,862    66,899    73,163    71,740    76,275    78,376    81,316    84,308    86,144    89,495    90,373    98,406    97,848   106,054   104,285   112,903   110,097

19100C                 50    54,264       850    53,732     1,250    53,612     7,800    48,890    14,750    49,821    19,250    53,080    37,600    64,651    51,700    71,753    59,677    76,581       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             39,600    77,871    41,050    76,687    41,350    76,182    53,950    71,766    58,440    70,104    61,352    70,583    64,465    71,540    68,096    73,788    72,777    76,834       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    52,269       600    51,830       950    51,737     6,900    47,321    13,550    48,185    17,900    51,670    35,850    63,707    49,750    71,022    58,440    75,956    70,596    85,598    79,387    93,006    87,221    99,656   100,029   110,908   110,722   120,444   119,992   128,823
19200P             44,600    77,871    45,800    77,020    46,000    76,634    58,000    72,538    60,461    70,889    63,042    71,288    65,795    72,192    69,253    74,386    73,775    77,366    80,145    82,313    85,971    87,115    91,051    91,317    99,856    98,752   107,450   105,203   114,273   111,015

19300C                 50    50,274       450    49,901       700    49,835     6,100    45,725    12,400    46,536    16,650    50,260    34,150    62,749    47,900    70,277    57,100    75,317       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             49,600    77,871    50,600    77,286    50,750    76,967    62,150    73,229    62,350    71,593    64,624    71,939    67,071    72,817    70,370    74,958    74,732    77,884       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    48,279       350    47,946       500    47,919     5,350    44,116    11,350    44,900    15,350    48,811    32,550    61,778    46,100    69,519    55,250    74,679    68,548    84,641    77,539    92,222    85,638    99,031    98,792   110,509   109,738   120,192   119,207   128,690
19400P             54,600    77,871    55,500    77,406    55,600    77,153    64,624    73,841    64,119    72,272    66,114    72,551    68,295    73,402    71,434    75,504    75,650    78,376    81,795    83,258    87,540    88,032    92,514    92,208   101,239    99,630   108,780   106,080   115,590   111,892

19500C                 50    46,284       250    45,991       400    45,964     4,700    42,506    10,350    43,251    14,350    47,441    31,000    60,781    44,300    68,734    53,450    74,014       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             59,600    77,871    60,400    77,539    60,450    77,352    66,500    74,360    65,755    72,870    67,497    73,123    69,452    73,961    72,458    76,036    76,541    78,842       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    44,289       200    44,009       300    44,009     4,150    40,870     9,500    41,668    13,300    46,031    29,500    59,783    42,600    67,936    51,850    73,362    66,672    83,683    75,623    91,397    83,962    98,366    97,489   110,057   108,700   119,899   118,370   128,517
19600P             64,600    77,871    65,300    77,672    65,350    77,485    68,215    74,839    67,271    73,442    68,774    73,655    70,556    74,493    73,429    76,528    77,379    79,294    83,404    84,215    89,003    88,910    93,911    93,060   102,543   100,468   110,057   106,918   116,853   112,757

19700C                 50    42,294       150    42,041       250    42,041     3,650    39,248     8,650    40,059    12,300    44,608    28,100    58,786    41,000    67,138    50,000    72,657       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             69,600    77,871    70,250    77,738    70,250    77,605    69,678    75,238    68,641    73,948    69,958    74,134    71,593    74,998    74,360    77,007    78,190    79,733       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    40,299       100    40,059       200    40,072     3,200    37,625     7,900    38,490    11,400    43,211    26,750    57,761    39,400    66,327    48,350    71,966    64,571    82,659    73,642    90,533    82,233    97,661    96,105   109,578   107,597   119,580   117,465   128,331
19800P             74,600    77,871    74,320    77,738    73,854    77,672    70,982    75,597    69,864    74,386    71,035    74,573    72,578    75,477    75,238    77,459    78,962    80,145    84,827    85,026    90,373    89,721    95,214    93,858   103,779   101,266   111,254   107,716   118,050   113,568

19900C                 50    38,304        50    38,091       150    38,104     2,850    36,016     7,200    36,947    10,600    41,868    25,450    56,737    37,850    65,502    46,900    71,288       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             77,871    77,871    75,756    77,805    75,118    77,738    72,179    75,943    71,008    74,825    72,006    74,985    73,482    75,916    76,076    77,898    79,680    80,544       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    36,309        50    36,096       100    36,136     2,450    34,407     6,550    35,497     9,800    40,485    24,200    55,713    36,400    64,664    45,350    70,569    62,430    81,582    71,593    89,615    80,438    96,917    94,656   109,046   106,413   119,234   116,494   128,105
20000P             77,871    77,871    76,182    77,805    76,275    77,805    73,362    76,315    72,006    75,198    72,897    75,357    74,347    76,342    76,860    78,310    80,371    80,917    86,144    85,785    91,637    90,479    96,425    94,616   104,950   102,024   112,411   108,501   119,194   114,366

20200C                 50    32,319        50    32,172        50    32,212     1,900    31,281     5,400    32,837     8,400    37,825    21,900    53,652    33,650    62,988    42,450    69,133       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             77,871    77,871    77,871    77,871    76,794    77,805    74,719    76,674    73,695    75,836    74,426    76,009    75,876    77,100    78,310    79,068    81,635    81,622       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    28,329        50    28,368        50    28,422     1,450    28,262     4,450    30,244     7,200    35,258    19,750    51,577    30,950    61,246    39,750    67,670    56,900    79,294    67,377    87,633    76,674    95,281    91,583   107,902   103,886   118,423   114,393   127,560
20400P             77,871    77,871    77,871    77,871    77,100    77,805    75,810    77,007    75,025    76,368    75,663    76,568    77,193    77,765    79,560    79,746    82,752    82,260    88,405    87,128    93,844    91,849    98,566    95,972   107,051   103,420   114,499   109,937   121,309   115,856

20600C                 50    24,339        50    24,764        50    24,831     1,150    25,429     3,650    27,743     6,150    32,784    17,750    49,476    28,550    59,517    37,150    66,167       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             77,871    77,871    77,871    77,871    77,871    77,871    76,581    77,259    76,022    76,767    76,594    76,993    78,297    78,350    80,651    80,345    83,723    82,819       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    20,349        50    21,479        50    21,546       850    22,676     3,050    25,389     5,300    30,470    16,000    47,414    26,300    57,761    34,750    64,664    51,000    76,887    61,400    85,492    72,711    93,485    88,272   106,599   101,119   117,478   112,039   126,895
20800P             77,871    77,871    77,871    77,871    77,871    77,871    77,073    77,432    76,767    77,113    77,312    77,352    79,188    78,829    81,568    80,864    84,561    83,324    90,200    88,245    95,627    93,006   100,335    97,169   108,833   104,671   116,321   111,241   123,184   117,239

21000C                 50    16,359        50    18,526        50    18,606       650    20,149     2,550    23,168     4,450    28,116    14,150    45,233    24,200    55,993    32,450    63,135       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             77,871    77,871    77,871    77,871    77,871    77,871    77,406    77,565    77,299    77,366    77,831    77,632    79,893    79,241    82,340    81,329    85,266    83,776       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    12,369        50    15,933        50    16,039       500    17,808     2,100    21,040     3,800    25,988    12,650    43,171    22,250    54,224    30,300    61,592    45,600    74,360    55,050    83,178    67,900    91,543    84,760   105,149    98,140   116,414   109,485   126,110
21200P             77,871    77,871    77,871    77,871    77,871    77,871    77,658    77,685    77,658    77,552    78,217    77,858    80,451    79,587    82,965    81,715    85,851    84,162    91,543    89,149    96,996    93,964   101,731    98,167   110,296   105,748   117,864   112,411   124,807   118,476

21400C                 50     8,379        50    13,712        50    13,818       400    15,733     1,750    19,072     3,200    23,900    11,300    41,136    20,450    52,455    28,300    60,049       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             77,871    77,871    77,871    77,871    77,871    77,871    77,778    77,738    77,911    77,698    78,456    78,031    80,850    79,866    83,457    82,047    86,330    84,494       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,793        50    11,797        50    11,916       300    13,752     1,450    17,236     2,700    21,958    10,050    39,128    18,800    50,699    26,350    58,480    40,650    71,726    49,250    80,731    61,650    89,455    81,063   103,567    94,962   115,217   106,705   125,206
21600P             77,871    77,871    77,871    77,871    77,871    77,871    77,858    77,791    78,057    77,805    78,616    78,164    81,143    80,079    83,816    82,327    86,702    84,787    92,474    89,868    97,927    94,722   102,742    98,991   111,440   106,692   119,128   113,449   126,177   119,606

21800C                 50     7,793        50    10,174        50    10,294       250    12,129     1,150    15,428     2,300    20,202     8,950    37,173    17,250    48,957    24,600    56,937       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             77,871    77,871    77,871    77,871    77,871    77,871    77,884    77,818    78,150    77,884    78,696    78,243    81,316    80,252    84,082    82,553    86,968    85,026       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,793        50     8,804        50     8,937       200    10,600       950    13,858     1,950    18,540     7,950    35,258    15,800    47,215    23,050    55,434    36,200    69,027    43,850    78,124    55,800    87,221    77,050   101,864    91,583   113,887   103,726   124,168
22000P             77,871    77,871    77,871    77,871    77,871    77,871    77,911    77,844    78,190    77,951    78,722    78,310    81,396    80,371    84,255    82,726    87,154    85,213    93,033    90,400    98,459    95,281   103,394    99,630   112,265   107,464   120,112   114,353   127,281   120,604

22200C                 50     7,793        50     7,793        50     7,793       150     9,150       750    12,302     1,650    16,970     7,050    33,396    14,450    45,472    21,350    53,825       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             77,871    77,871    77,871    77,871    77,871    77,871    77,911    77,858    78,204    77,991    78,709    78,350    81,396    80,451    84,348    82,872    87,261    85,372       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     7,793       -         -         100     7,793       650    11,092     1,350    15,374     6,250    31,587    13,250    43,796    19,850    52,269    32,150    66,260    38,950    75,424    50,350    84,854    70,950   100,016    88,059   112,438   100,574   123,038
22400P                -         -      77,871    77,871       -         -      77,911    77,858    78,190    78,004    78,669    78,363    81,342    80,504    84,348    82,965    87,287    85,492    93,272    90,759    98,619    95,666   103,700   100,122   112,770   108,102   120,803   115,111   128,132   121,482

22600C                -         -          50     7,793       -         -          50     7,793       500     9,748     1,150    14,071     5,550    29,871    12,100    42,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      77,871    77,871       -         -      77,911    77,871    78,177    78,017    78,616    78,376    81,236    80,518    84,308    83,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     7,793       -         -          50     7,793       450     8,831     1,000    12,954     4,900    28,182    11,050    40,458    17,200    49,236    28,500    63,467    34,450    72,618    45,350    82,393    65,150    98,047    84,200   110,868       -         -  
22800P                -         -      77,871    77,871       -         -      77,911    77,871    78,137    78,031    78,549    78,363    81,103    80,504    84,202    83,058    87,181    85,625    93,219    90,972    98,433    95,893   103,660   100,441   112,983   108,581   121,229   115,749       -         -  

23000C                -         -          50     7,793       -         -          50     7,793       350     7,793       800    11,610     4,350    26,600    10,100    38,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      77,871    77,871       -         -      77,898    77,871    78,124    78,031    78,496    78,350    80,943    80,478    84,056    83,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,793       -         -          50     7,793       300     7,793       700    10,693     3,850    25,057     9,250    37,319    14,850    46,244    25,200    60,634    30,350    69,718    40,650    79,813    59,750    95,986    78,200   109,193       -         -  
23200P                -         -      77,871    77,871       -         -      77,898    77,871    78,084    78,017    78,443    78,337    80,770    80,438    83,869    83,031    86,875    85,652    92,913    91,065    97,941    95,946   103,327   100,614   112,890   108,927   121,375   116,255       -         -  

23400C                -         -          50     7,793       -         -          50     7,793       250     7,793       550     9,496     3,400    23,580     8,400    35,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      77,871    77,871       -         -      77,871    77,871    78,044    78,004    78,363    78,310    80,571    80,371    83,643    82,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,793       -         -          50     7,793       200     7,793       500     8,857     2,950    22,051     7,700    34,287    12,850    43,371    22,250    57,828    26,650    66,766    36,400    77,166    54,600    93,791    72,550   107,410       -         -  
23600P                -         -      77,871    77,871       -         -      77,871    77,871    78,044    78,004    78,323    78,297    80,358    80,292    83,430    82,925    86,450    85,572    92,421    91,025    97,196    95,866   102,715   100,641   112,531   109,139   121,256   116,627       -         -  

23800C                -         -          50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     7,793       -         -         -         -         -         -         -         -       2,300    19,457       -         -      11,050    40,538    19,600    55,022       -         -      32,450    74,426    49,850    91,517    67,150   105,508       -         -  
24000P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      79,986    80,119       -         -      85,904    85,425    91,783    90,892       -         -     101,851   100,534   111,906   109,219   120,883   116,880       -         -  

24200C                -         -          50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     7,793       -         -         -         -         -         -         -         -       1,750    16,984       -         -       9,550    37,878    17,250    52,255       -         -      28,800    71,593    45,350    89,136    62,050   103,513       -         -  
24400P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      79,600    79,919       -         -      85,319    85,213    91,025    90,666       -         -     100,787   100,295   111,041   109,179   120,258   117,013       -         -  

24800C                -         -          50     7,793       -         -         -         -         -         -         -         -       1,350    14,856       -         -       8,200    35,284    15,150    49,529       -         -      25,500    68,734    41,200    86,676    57,200   101,412       -         -  
24800P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      79,281    79,720       -         -      84,694    84,947    90,200    90,373       -         -      99,550    99,949   109,977   109,020   119,420   117,026       -         -  

25200C                -         -          50     7,793       -         -         -         -         -         -         -         -       1,050    13,007       -         -       7,050    32,824    13,250    46,829       -         -      22,500    65,848    37,300    84,149       -         -         -         -  
25200P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      79,015    79,520       -         -      84,082    84,654    89,296    90,014       -         -      98,193    99,510   108,714   108,740       -         -         -         -  

25600C                -         -          50     7,793       -         -         -         -         -         -         -         -         800    11,291       -         -       6,050    30,470    11,600    44,222       -         -      19,800    62,935    33,700    81,542       -         -         -         -  
25600P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      78,775    79,334       -         -      83,470    84,335    88,405    89,615       -         -      96,744    98,965   107,304   108,355       -         -         -         -  

26000C                -         -          50     7,793       -         -         -         -         -         -         -         -         600     9,722       -         -       5,200    28,275    10,100    41,655       -         -      17,300    59,969    30,350    78,895       -         -         -         -  
26000P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      78,576    79,135       -         -      82,885    84,002    87,487    89,163       -         -      95,214    98,340   105,748   107,876       -         -         -         -  

26400C                -         -          50     7,793       -         -         -         -         -         -         -         -         450     8,365       -         -       4,450    26,174     8,800    39,195       -         -      15,100    57,057    27,250    76,182       -         -         -         -  
26400P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      78,416    78,962       -         -      82,327    83,643    86,596    88,684       -         -      93,685    97,648   104,099   107,304       -         -         -         -  

26800C                -         -          50     7,793       -         -         -         -         -         -         -         -         350     7,793       -         -       3,800    24,179     7,650    36,801       -         -      13,100    54,117    24,400    73,429       -         -         -         -  
26800P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      78,297    78,829       -         -      81,821    83,297    85,745    88,192       -         -      92,142    96,890   102,383   106,652       -         -         -         -  

27200C                -         -          50     7,793       -         -         -         -         -         -         -         -         250     7,793       -         -       3,250    22,330     6,650    34,526       -         -      11,350    51,244    21,750    70,636       -         -         -         -  
27200P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      78,190    78,669       -         -      81,342    82,952    84,947    87,686       -         -      90,666    96,092   100,601   105,921       -         -         -         -  

27600C                -         -          50     7,793       -         -         -         -         -         -         -         -         200     7,793       -         -       2,800    20,641     5,750    32,305       -         -       9,750    48,345    19,350    67,843       -         -         -         -  
27600P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      78,124    78,576       -         -      80,943    82,619    84,162    87,154       -         -      89,203    95,241    98,819   105,123       -         -         -         -  

28000C                -         -          50     7,793       -         -         -         -         -         -         -         -         150     7,793       -         -         -         -       5,000    30,244       -         -       8,350    45,525       -         -         -         -         -         -  
28000P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      78,057    78,470       -         -         -         -      83,484    86,649       -         -      87,833    94,363       -         -         -         -         -         -  

28400C                -         -          50     7,793       -         -         -         -         -         -         -         -         100     7,793       -         -         -         -       4,300    28,196       -         -       7,100    42,732       -         -         -         -         -         -  
28400P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      78,004    78,350       -         -         -         -      82,819    86,130       -         -      86,543    93,459       -         -         -         -         -         -  

28800C                -         -          50     7,793       -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       3,700    26,267       -         -       6,050    40,086       -         -         -         -         -         -  
28800P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      78,004    78,337       -         -         -         -      82,207    85,612       -         -      85,386    92,568       -         -         -         -         -         -  

29200C                -         -          50     7,793       -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       3,200    24,485       -         -       5,100    37,439       -         -         -         -         -         -  
29200P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      77,938    78,190       -         -         -         -      81,688    85,133       -         -      84,308    91,650       -         -         -         -         -         -  

29600C                -         -          50     7,793       -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       2,750    22,769       -         -       4,250    34,819       -         -         -         -         -         -  
29600P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      77,938    78,177       -         -         -         -      81,209    84,654       -         -      83,311    90,719       -         -         -         -         -         -  

30000C                -         -          50     7,793       -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       2,350    21,107       -         -       3,550    32,372       -         -         -         -         -         -  
30000P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      77,938    78,177       -         -         -         -      80,757    84,189       -         -      82,460    89,828       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       2,000    19,537       -         -       2,950    30,018       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -      77,938    78,164       -         -         -         -      80,358    83,723       -         -      81,715    88,950       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,700    18,048       -         -       2,450    27,810       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      80,012    83,284       -         -      81,076    88,125       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,450    16,691       -         -       2,000    25,602       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,706    82,885       -         -      80,504    87,287       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,250    15,494       -         -       1,600    23,408       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,467    82,526       -         -      79,986    86,436       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,050    14,231       -         -       1,300    21,492       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,228    82,140       -         -      79,587    85,691       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         900    13,167       -         -       1,050    19,684       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,041    81,808       -         -      79,268    85,000       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         750    12,049       -         -         850    18,034       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,842    81,462       -         -      79,002    84,348       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         650    11,185       -         -         650    16,226       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,722    81,196       -         -      78,736    83,643       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         550    10,280       -         -         500    14,616       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,589    80,917       -         -      78,536    83,005       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         450     9,336       -         -         400    13,326       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,456    80,624       -         -      78,403    82,513       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         400     8,738       -         -         300    11,903       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,403    80,438       -         -      78,270    81,954       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         350     8,139       -         -         250    10,985       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,337    80,252       -         -      78,204    81,608       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         300     7,793       -         -         150     9,163       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,270    80,066       -         -      78,071    80,890       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         250     7,793       -         -         100     7,900       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,204    79,853       -         -      78,071    80,837       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         200     7,793       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,137    79,640       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         150     7,793       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,071    79,401       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         100     7,793       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,071    79,374       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,004    79,095       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231

1500C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      20,600    21,409    21,331    22,645    22,511    24,096       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,400     5,390     1,950     7,187     3,200     9,178       -         -  

2350C              19,231    19,231       -         -         -         -      19,231    19,231    19,524    19,872       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,923       -         -         -         -          50     1,923       250     2,379       -         -         -         -         -         -         -         -         -         -  

2400C              19,231    19,231       -         -         -         -      19,291    19,379    19,577    19,944       -         -      20,916    21,718    21,831    23,098    23,116    24,610       -         -  
2400P                  50     1,923       -         -         -         -          50     1,923       300     2,663       -         -       1,750     6,177     2,550     8,222     4,000    10,241       -         -  

2450C              19,231    19,231       -         -         -         -      19,291    19,384    19,673    20,056       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,923       -         -         -         -          50     1,923       400     3,081       -         -         -         -         -         -         -         -         -         -  

2500C              19,231    19,231       -         -         -         -      19,292    19,391    19,725    20,120       -         -      21,269    22,038    22,353    23,539    23,727    25,103       -         -  
2500P                  50     1,923       -         -         -         -          50     1,923       450     3,360       -         -       2,250     7,087     3,250     9,274     4,900    11,302       -         -  

2550C              19,231    19,231       -         -         -         -      19,344    19,459    19,852    20,247       -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,923       -         -         -         -          50     1,923       600     3,859       -         -         -         -         -         -         -         -         -         -  

2600C              19,231    19,231    19,231    19,231       -         -      19,346    19,467    19,938    20,334    20,740    21,326    21,640    22,354    22,878    23,961    24,327    25,571       -         -  
2600P                  50     1,923        50     1,923       -         -         100     1,923       700     4,238     1,700     6,304     2,850     8,039     4,050    10,331     5,900    12,355       -         -  

2650C              19,231    19,231    19,231    19,231       -         -      19,394    19,521    20,052    20,439    20,898    21,462       -         -         -         -         -         -         -         -  
2650P                  50     1,923        50     1,923       -         -         150     2,052       850     4,698     1,900     6,737       -         -         -         -         -         -         -         -  

2700C              19,231    19,231    19,231    19,231       -         -      19,437    19,566    20,158    20,536    21,069    21,601    22,010    22,657    23,408    24,368    24,904    26,013       -         -  
2700P                  50     1,923        50     1,923       -         -         200     2,404     1,000     5,147     2,200     7,252     3,550     9,018     5,000    11,408     7,000    13,395       -         -  

2750C              19,231    19,231    19,231    19,231       -         -      19,479    19,608    20,285    20,641    21,226    21,729       -         -         -         -         -         -         -         -  
2750P                  50     1,923        50     1,923       -         -         250     2,750     1,200     5,655     2,500     7,753       -         -         -         -         -         -         -         -  

2800C              19,231    19,231    19,231    19,231       -         -      19,517    19,646    20,399    20,737    21,371    21,847    22,362    22,941    23,901    24,740    25,469    26,436       -         -  
2800P                  50     1,923        50     1,923       -         -         350     3,242     1,450     6,204     2,800     8,244     4,350    10,012     6,050    12,468     8,300    14,443       -         -  

2850C              19,231    19,231    19,231    19,231       -         -      19,581    19,699    20,521    20,834    21,518    21,964       -         -         -         -         -         -         -         -  
2850P                  50     1,969        50     2,069       -         -         450     3,709     1,700     6,735     3,100     8,730       -         -         -         -         -         -         -         -  

2900C              19,231    19,231    19,231    19,231       -         -      19,636    19,746    20,642    20,930    21,663    22,080    22,683    23,197    24,362    25,089    25,974    26,819    27,452    28,395
2900P                  50     2,319        50     2,401       -         -         550     4,166     2,000     7,296     3,450     9,238     5,250    11,013     7,300    13,536     9,700    15,459    11,800    17,049

2950C              19,231    19,231    19,271    19,275    19,429    19,477    19,697    19,794    20,744    21,012    21,788    22,181    22,826    23,316       -         -         -         -         -         -  
2950P                  50     2,737        50     2,796       300     3,362       700     4,716     2,300     7,843     3,850     9,764     5,750    11,517       -         -         -         -         -         -  

3000C              19,231    19,231    19,271    19,278    19,464    19,505    19,741    19,832    20,834    21,088    21,909    22,282    22,958    23,427    24,747    25,391    26,411    27,161    27,944    28,778
3000P                  50     3,231        50     3,261       400     3,887       850     5,252     2,650     8,412     4,300    10,302     6,100    11,970     8,650    14,570    11,200    16,442    13,450    18,009

3050C              19,231    19,231    19,283    19,285    19,487    19,527    19,774    19,866    20,906    21,154    22,000    22,366    23,074    23,530       -         -         -         -         -         -  
3050P                  50     3,813       100     3,968       500     4,427     1,000     5,784     2,950     8,940     4,750    10,830     6,700    12,488       -         -         -         -         -         -  

3100C              19,231    19,231    19,282    19,286    19,484    19,536    19,782    19,888    20,950    21,208    22,078    22,443    23,167    23,620    25,047    25,649    26,772    27,464    28,367    29,123
3100P                  50     4,486       150     4,662       650     5,024     1,200     6,382     3,350     9,518     5,300    11,380     7,250    12,984    10,150    15,574    12,850    17,397    15,229    18,937

3150C              19,231    19,231    19,257    19,281    19,448    19,535    19,757    19,896    20,966    21,248    22,128    22,507    23,237    23,700       -         -         -         -         -         -  
3150P                  50     5,250       200     5,381       850     5,699     1,450     7,027     3,750    10,085     5,850    11,918     7,900    13,492       -         -         -         -         -         -  

3200C              19,231    19,231    19,215    19,270    19,356    19,515    19,689    19,890    20,946    21,274    22,152    22,560    23,282    23,768    25,250    25,859    27,048    27,725    28,705    29,426
3200P                  50     6,100       300     6,167     1,050     6,373     1,750     7,706     4,250    10,683     6,450    12,456     8,550    13,990    11,800    16,543    14,650    18,318    16,553    19,824

3250C              19,231    19,231    19,074    19,233    19,213    19,479    19,556    19,862    20,884    21,282    22,143    22,598    23,304    23,824       -         -         -         -         -         -  
3250P                  50     7,018       400     6,969     1,300     7,098     2,100     8,408     4,800    11,283     7,050    12,982     9,250    14,485       -         -         -         -         -         -  

3300C              19,231    19,231    18,863    19,181    18,972    19,412    19,367    19,814    20,779    21,274    22,099    22,620    23,294    23,868    25,340    26,020    27,227    27,939    28,960    29,689
3300P                  50     7,982       600     7,799     1,600     7,858     2,500     9,125     5,400    11,882     7,750    13,514    10,000    14,973    13,650    17,474    16,037    19,197    17,888    20,676

3350C              19,231    19,231    18,476    19,082    18,655    19,326    19,101    19,742    20,618    21,245    22,020    22,627    23,255    23,897       -         -         -         -         -         -  
3350P                  50     8,970       750     8,641     1,950     8,646     3,000     9,871     6,050    12,474     8,450    14,032    10,750    15,451       -         -         -         -         -         -  

3400C              18,350    19,231    17,974    18,967    18,210    19,201    18,738    19,637    20,410    21,196    21,901    22,619    23,183    23,913    25,309    26,126    27,303    28,106    29,124    29,909
3400P                  50     9,967     1,050     9,470     2,400     9,474     3,500    10,596     6,750    13,057     9,200    14,544    11,550    15,922    15,203    18,355    17,363    20,031    19,173    21,486

3450C              15,850    19,231    17,250    18,794    17,630    19,030    18,271    19,496    20,141    21,124    21,740    22,592    23,076    23,914       -         -         -         -         -         -  
3450P                  50    10,964     1,400    10,291     2,900    10,303     4,100    11,332     7,500    13,632    10,000    15,048    12,400    16,385       -         -         -         -         -         -  

3500C              13,400    19,167    15,750    18,540    16,916    18,814    17,719    19,328    19,817    21,031    21,538    22,550    22,934    23,901    25,154    26,178    27,274    28,227    29,196    30,087
3500P                 100    11,942     1,800    11,102     3,500    11,141     4,750    12,059     8,300    14,195    10,850    15,542    13,300    16,839    16,559    19,186    18,657    20,819    20,426    22,253

3550C              11,000    19,042    13,800    18,236    16,085    18,556    17,059    19,121    19,431    20,911    21,291    22,488    22,756    23,872       -         -         -         -         -         -  
3550P                 150    12,919     2,350    11,864     4,200    11,972     5,500    12,778     9,200    14,745    11,800    16,025    14,048    17,280       -         -         -         -         -         -  

3600C               8,700    18,791    11,950    17,863    14,450    18,247    16,300    18,871    18,987    20,769    20,999    22,407    22,540    23,826    24,874    26,175    27,138    28,301    29,173    30,222
3600P                 350    13,837     3,000    12,593     5,000    12,785     6,350    13,480    10,200    15,277    12,750    16,492    14,772    17,708    17,869    19,964    19,895    21,561    21,632    22,975

3650C               6,500    18,415    10,100    17,448    12,700    17,911    14,850    18,608    18,479    20,608    20,658    22,320    22,284    23,775       -         -         -         -         -         -  
3650P                 700    14,695     3,800    13,266     5,900    13,569     7,300    14,157    11,200    15,788    13,742    16,944    15,455    18,123       -         -         -         -         -         -  

3700C               4,650    17,618     8,550    16,885    11,300    17,476    13,400    18,267    17,912    20,414    20,263    22,199    21,986    23,693    24,474    26,118    26,897    28,327    29,057    30,316
3700P               1,350    15,433     4,750    13,881     6,900    14,317     8,350    14,801    12,300    16,277    14,486    17,379    16,099    18,529    19,126    20,684    21,075    22,254    22,769    23,658

3750C               3,150    16,425     7,200    16,218     9,950    16,997    12,100    17,879    17,311    20,190    19,824    22,058    21,648    23,598       -         -         -         -         -         -  
3750P               2,300    16,051     5,850    14,608     8,100    15,009     9,550    15,402    13,450    16,743    15,251    17,787    16,805    18,904       -         -         -         -         -         -  

3800C               2,000    15,852     6,000    15,471     8,700    16,466    10,850    17,453    16,664    19,944    19,339    21,897    21,273    23,486    23,959    26,006    26,557    28,307    28,850    30,367
3800P               3,700    16,660     7,250    15,390     9,350    15,656    10,800    15,966    14,433    17,182    15,956    18,181    17,452    19,271    20,295    21,349    22,184    22,895    23,844    24,293

3850C               1,200    15,173     4,950    14,655     7,600    15,886     9,700    16,989    15,900    19,674    18,819    21,714    20,886    23,358       -         -         -         -         -         -  
3850P               5,400    17,651     8,700    16,106    10,750    16,239    12,150    16,485    15,229    17,589    16,632    18,561    18,078    19,621       -         -         -         -         -         -  

3900C                 700    14,375     4,100    13,784     6,650    15,267     8,700    16,492    14,700    19,380    18,323    21,516    20,432    23,212    23,338    25,843    26,121    28,242    28,556    30,379
3900P               7,450    18,219    10,300    16,726    12,250    16,764    13,600    16,957    15,973    17,988    17,304    18,903    18,697    19,934    21,373    21,956    23,208    23,490    24,843    24,885

3950C                 400    13,498     3,350    12,879     5,800    14,619     7,750    15,963    13,750    19,066    17,727    21,297    20,008    23,055       -         -         -         -         -         -  
3950P               9,650    18,598    12,100    17,223    13,850    17,232    14,961    17,360    16,696    18,331    17,935    19,217    19,262    20,259       -         -         -         -         -         -  

4000C                 250    12,560     2,700    11,950     5,000    13,942     6,900    15,412    12,750    18,731    17,125    21,060    19,516    22,879    22,631    25,631    25,594    28,133    28,178    30,350
4000P              11,900    18,913    13,900    17,689    15,385    17,627    15,825    17,735    17,365    18,667    18,520    19,529    19,806    20,551    22,347    22,500    24,144    24,035    25,763    25,434

4050C                 150    11,602     2,200    11,187     4,300    13,248     6,150    14,845    11,750    18,372    16,350    20,807    18,987    22,685       -         -         -         -         -         -  
4050P              14,300    19,040    15,870    18,008    16,244    17,932    16,610    18,074    17,974    18,949    19,060    19,794    20,317    20,823       -         -         -         -         -         -  

4100C                 100    10,626     1,800    10,443     3,700    12,547     5,450    14,260    10,950    18,009    15,450    20,543    18,489    22,486    21,853    25,373    25,004    27,983    27,733    30,285
4100P              16,700    19,167    16,791    18,303    17,004    18,228    17,299    18,367    18,544    19,235    19,590    20,106    20,791    21,077    23,208    22,987    24,981    24,521    26,596    25,931

4150C                  50     9,651     1,450     9,699     3,200    11,856     4,850    13,673    10,100    17,619    14,550    20,262    17,939    22,266       -         -         -         -         -         -  
4150P              18,439    19,167    17,514    18,530    17,633    18,471    17,901    18,626    19,033    19,465    20,063    20,352    21,229    21,314       -         -         -         -         -         -  

4200C                  50     8,674     1,150     8,961     2,750    11,166     4,300    13,081     9,400    17,232    13,600    19,959    17,400    22,040    21,020    25,074    24,349    27,797    27,229    30,185
4200P              19,231    19,231    18,082    18,717    18,154    18,678    18,403    18,842    19,479    19,686    20,491    20,579    21,635    21,536    23,950    23,415    25,716    24,960    27,336    26,379

4250C                  50     7,729       900     8,231     2,350    10,480     3,800    12,484     8,650    16,817    13,050    19,681    16,550    21,802       -         -         -         -         -         -  
4250P              19,231    19,231    18,510    18,866    18,573    18,854    18,818    19,026    19,868    19,884    20,877    20,783    22,003    21,741       -         -         -         -         -         -  

4300C                  50     6,842       750     7,537     2,000     9,806     3,350    11,888     8,000    16,402    12,250    19,363    15,700    21,548    20,154    24,739    23,642    27,573    26,670    30,052
4300P              19,231    19,231    18,816    18,979    18,901    18,997    19,154    19,183    20,205    20,060    21,226    20,976    22,334    21,930    24,574    23,788    26,355    25,352    27,987    26,786

4350C                  50     6,028       550     6,829     1,700     9,153     2,950    11,301     7,400    15,982    11,550    19,042    14,900    21,285       -         -         -         -         -         -  
4350P              19,231    19,231    19,017    19,061    19,148    19,113    19,419    19,314    20,499    20,221    21,534    21,149    22,629    22,100       -         -         -         -         -         -  

4400C                  50     5,300       450     6,191     1,450     8,530     2,600    10,725     6,800    15,545    10,850    18,707    14,200    21,021    19,238    24,365    22,890    27,316    26,060    29,887
4400P              19,231    19,231    19,169    19,133    19,323    19,203    19,632    19,429    20,734    20,352    21,798    21,303    22,894    22,260    25,094    24,116    26,895    25,700    28,553    27,155

4450C                  50     4,656       350     5,570     1,250     7,954     2,300    10,171     6,400    15,156    10,200    18,368    13,450    20,737       -         -         -         -         -         -  
4450P              19,231    19,231    19,225    19,159    19,456    19,282    19,771    19,512    20,931    20,472    22,023    21,439    23,126    22,403       -         -         -         -         -         -  

4500C                  50     4,095       300     5,034     1,050     7,362     2,000     9,599     5,850    14,704     9,600    18,025    12,800    20,456    18,050    23,963    22,123    27,034    25,409    29,694
4500P              19,231    19,231    19,283    19,201    19,524    19,328    19,874    19,582    21,085    20,573    22,216    21,564    23,329    22,536    25,502    24,394    27,338    26,002    29,036    27,488

4550C                  50     3,609       250     4,527       900     6,834     1,750     9,058     5,450    14,296     9,000    17,667    12,150    20,162       -         -         -         -         -         -  
4550P              19,231    19,231    19,306    19,221    19,576    19,376    19,934    19,636    21,200    20,656    22,366    21,667    23,499    22,653       -         -         -         -         -         -  

4600C                  50     3,190       200     4,040       800     6,394     1,550     8,559     4,950    13,826     8,450    17,309    11,900    19,940    16,700    23,534    21,319    26,722    24,731    29,476
4600P              19,231    19,231    19,316    19,237    19,594    19,407    19,961    19,670    21,283    20,728    22,494    21,764    23,640    22,757    25,813    24,628    27,695    26,268    29,436    27,781

4650C                  50     2,830       150     3,561       650     5,842     1,350     8,049     4,550    13,390     7,950    16,954    11,300    19,641       -         -         -         -         -         -  
4650P              19,231    19,231    19,316    19,250    19,594    19,423    19,967    19,698    21,334    20,785    22,583    21,839    23,756    22,850       -         -         -         -         -         -  

4700C                  50     2,520       100     3,070       550     5,385     1,200     7,596     4,250    12,998     7,450    16,587    10,750    19,342    15,450    23,082    20,505    26,387       -         -  
4700P              19,231    19,231    19,306    19,259    19,582    19,435    19,952    19,717    21,358    20,826    22,648    21,907    23,845    22,931    26,033    24,820    27,972    26,496       -         -  

4750C                  50     2,253        50     2,513       500     5,056     1,050     7,136     3,950    12,599     7,050    16,244       -         -         -         -         -         -         -         -  
4750P              19,231    19,231    19,306    19,259    19,558    19,441    19,923    19,725    21,359    20,859    22,688    21,963       -         -         -         -         -         -         -         -  

4800C                  50     2,022        50     2,278       400     4,579       900     6,661     3,500    12,081     6,500    15,830     9,700    18,726    14,250    22,602    19,300    26,025       -         -  
4800P              19,231    19,231    19,281    19,262    19,540    19,441    19,894    19,725    21,342    20,881    22,703    22,007    23,957    23,062    26,173    24,978    28,173    26,691       -         -  

4850C                  50     1,923        50     2,074       350     4,248       800     6,272     3,250    11,692     6,100    15,465       -         -         -         -         -         -         -         -  
4850P              19,231    19,231    19,279    19,262    19,517    19,439    19,840    19,719    21,306    20,892    22,697    22,040       -         -         -         -         -         -         -         -  

4900C                  50     1,923        50     1,923       300     3,915       650     5,756     2,950    11,250     5,700    15,088     8,750    18,099    13,200    22,117    18,100    25,646       -         -  
4900P              19,231    19,231    19,279    19,261    19,492    19,435    19,794    19,709    21,261    20,896    22,672    22,063    23,987    23,153    26,236    25,097    28,303    26,852       -         -  

4950C                  50     1,923        50     1,923       250     3,575       600     5,468     2,700    10,838     5,350    14,725       -         -         -         -         -         -         -         -  
4950P              19,231    19,231    19,278    19,261    19,463    19,427    19,763    19,701    21,201    20,894    22,633    22,078       -         -         -         -         -         -         -         -  

5000C                  50     1,923        50     1,923       200     3,221       500     5,043     2,500    10,465     5,000    14,353     7,900    17,470    12,200    21,615    17,000    25,255       -         -  
5000P              19,231    19,231    19,278    19,261    19,428    19,416    19,705    19,682    21,128    20,883    22,578    22,084    23,950    23,209    26,238    25,184    28,370    26,980       -         -  

5100C                  50     1,923       -         -         -         -         400     4,459       -         -         -         -         -         -         -         -         -         -         -         -  
5100P              19,231    19,231       -         -         -         -      19,633    19,652       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,923       -         -         -         -         300     3,858     1,750     8,941       -         -       6,400    16,191    10,400    20,571       -         -         -         -  
5200P              19,231    19,231       -         -         -         -      19,552    19,612    20,799    20,790       -         -      23,719    23,235    26,079    25,277       -         -         -         -  

5300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,923       -         -         -         -         -         -       1,250     7,626       -         -       5,200    14,939     8,850    19,499       -         -         -         -  
5400P              19,231    19,231       -         -         -         -         -         -      20,479    20,653       -         -      23,356    23,168    25,759    25,275       -         -         -         -  

5500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,923       -         -         -         -         -         -         900     6,485       -         -       4,250    13,748     7,550    18,429       -         -         -         -  
5600P              19,231    19,231       -         -         -         -         -         -      20,160    20,478       -         -      22,935    23,038    25,339    25,196       -         -         -         -  

5700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,923       -         -         -         -         -         -         600     5,357       -         -       3,450    12,585     6,450    17,375       -         -         -         -  
5800P              19,231    19,231       -         -         -         -         -         -      19,923    20,313       -         -      22,486    22,858    24,861    25,059       -         -         -         -  

5900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,923       -         -         -         -         -         -         400     4,402       -         -       2,800    11,484     5,500    16,333       -         -         -         -  
6000P              19,231    19,231       -         -         -         -         -         -      19,715    20,137       -         -      22,047    22,649    24,353    24,877       -         -         -         -  

6100C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,923       -         -         -         -         -         -         300     3,750       -         -       2,250    10,420     4,700    15,326       -         -         -         -  
6200P              19,231    19,231       -         -         -         -         -         -      19,601    20,015       -         -      21,621    22,415    23,849    24,664       -         -         -         -  

6300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,923       -         -         -         -         -         -         200     3,061       -         -       1,850     9,497     4,000    14,338       -         -         -         -  
6400P              19,231    19,231       -         -         -         -         -         -      19,484    19,872       -         -      21,273    22,193    23,350    24,424       -         -         -         -  

6500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,923       -         -         -         -         -         -         150     2,598       -         -       1,500     8,601     3,450    13,439       -         -         -         -  
6600P              19,231    19,231       -         -         -         -         -         -      19,423    19,779       -         -      20,944    21,959    22,913    24,184       -         -         -         -  

6700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,923       -         -         -         -         -         -         100     2,110       -         -       1,200     7,741     2,950    12,548       -         -         -         -  
6800P              19,231    19,231       -         -         -         -         -         -      19,360    19,673       -         -      20,645    21,718    22,483    23,928       -         -         -         -  

6900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,923       -         -         -         -         -         -          50     1,923       -         -       1,000     7,051     2,500    11,668       -         -         -         -  
7000P              19,231    19,231       -         -         -         -         -         -      19,296    19,543       -         -      20,431    21,522    22,072    23,655       -         -         -         -  



Back to Top



ICB (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



JDC (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501



Back to Top



JDH (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



KDS (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



KSO (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



KST (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



LAU (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



LNI (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



LNK (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



LRA (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



LRC (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831



Back to Top



LRN (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610



Back to Top



LRP (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



LRS (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626



Back to Top



LRZ (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416



Back to Top



LUA (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222



Back to Top



LUC (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



LUN (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



LUP (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787



Back to Top



LUS (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MAC (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MAK (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MAN (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MBI (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



MCA (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MCH (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240627              240730              240927              241230             
                      L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423

3000C                 -         -         -         -       6,423     6,423       -         -  
3000P                 -         -         -         -          10       642       -         -  

3400C                 -         -         -         -       6,423     6,423       -         -  
3400P                 -         -         -         -          10       642       -         -  

3900C               6,423     6,423       -         -         -         -       6,434     6,451
3900P                  10       642       -         -         -         -          10       642

3950C               6,423     6,423       -         -       6,423     6,423     6,443     6,463
3950P                  10       642       -         -          10       642        10       642

4000C               6,423     6,423       -         -       6,423     6,423     6,445     6,463
4000P                  10       642       -         -          10       642        10       642

4050C               6,423     6,423       -         -       6,423     6,423     6,445     6,465
4050P                  10       642       -         -          10       642        10       642

4100C               6,423     6,423       -         -       6,423     6,423     6,453     6,474
4100P                  10       642       -         -          10       642        10       642

4150C               6,423     6,423       -         -       6,423     6,423     6,453     6,475
4150P                  10       642       -         -          10       642        20       642

4200C               6,423     6,423       -         -       6,423     6,423     6,461     6,485
4200P                  10       642       -         -          10       642        30       642

4250C               6,423     6,423       -         -       6,423     6,423     6,467     6,491
4250P                  10       642       -         -          10       642        40       642

4300C               6,423     6,423       -         -       6,423     6,423     6,467     6,493
4300P                  10       642       -         -          10       642        50       642

4350C               6,423     6,423       -         -       6,423     6,423     6,474     6,501
4350P                  10       642       -         -          10       642        60       642

4400C               6,423     6,423       -         -       6,431     6,435     6,481     6,506
4400P                  10       642       -         -          10       642        70       642

4450C               6,423     6,423       -         -       6,431     6,435     6,486     6,513
4450P                  10       642       -         -          10       642        80       671

4500C               6,423     6,423       -         -       6,431     6,435     6,497     6,522
4500P                  10       642       -         -          10       642       100       752

4550C               6,423     6,423     6,423     6,423     6,431     6,435     6,502     6,527
4550P                  10       642        10       642        10       642       110       805

4600C               6,423     6,423     6,423     6,423     6,431     6,437     6,506     6,532
4600P                  10       642        10       642        10       642       120       859

4650C               6,423     6,423     6,423     6,423     6,437     6,441     6,514     6,539
4650P                  10       642        10       642        10       642       140       936

4700C               6,423     6,423     6,423     6,423     6,437     6,441     6,520     6,546
4700P                  10       642        10       642        10       642       160     1,012

4750C               6,423     6,423     6,423     6,423     6,441     6,443     6,527     6,551
4750P                  10       642        10       642        20       642       180     1,086

4800C               6,423     6,423     6,423     6,423     6,441     6,445     6,534     6,559
4800P                  10       642        10       642        30       642       210     1,179

4850C               6,423     6,423     6,423     6,423     6,442     6,446     6,539     6,563
4850P                  10       642        10       642        40       719       230     1,252

4900C               6,423     6,423     6,423     6,423     6,443     6,447     6,543     6,568
4900P                  10       642        10       642        50       803       260     1,343

4950C               6,423     6,423     6,423     6,423     6,443     6,449     6,547     6,572
4950P                  10       642        10       682        60       888       290     1,432

5000C               6,423     6,423     6,423     6,423     6,442     6,449     6,548     6,576
5000P                  10       642        10       750        70       974       340     1,546

5100C               6,423     6,423     6,423     6,423     6,435     6,447     6,547     6,582
5100P                  10       746        10       911       100     1,171       420     1,744

5200C               6,423     6,423     6,415     6,421     6,421     6,443     6,536     6,583
5200P                  10       921        10     1,109       140     1,388       520     1,959

5300C               6,423     6,423     6,413     6,421     6,393     6,434     6,513     6,578
5300P                  10     1,137        10     1,347       190     1,621       630     2,177

5400C               6,423     6,423     6,394     6,415     6,349     6,421     6,475     6,567
5400P                  10     1,396        20     1,661       260     1,872       740     2,394

5500C               6,423     6,423     6,365     6,409     6,278     6,397     6,418     6,548
5500P                  10     1,702        40     1,997       330     2,130       880     2,629

5600C               6,423     6,423     6,282     6,389     6,172     6,362     6,338     6,520
5600P                  10     2,048        60     2,340       430     2,404     1,040     2,871

5700C               6,423     6,423     6,172     6,368     6,027     6,314     6,233     6,483
5700P                  10     2,424       100     2,698       550     2,685     1,240     3,126

5800C               6,423     6,423     5,965     6,322     5,837     6,251     6,104     6,435
5800P                  10     2,818       150     3,060       710     2,969     1,460     3,383

5900C               6,420     6,423     5,656     6,254     5,592     6,167     5,942     6,374
5900P                  10     3,215       230     3,419       900     3,253     1,710     3,640

6000C               5,440     6,397     5,030     6,185     5,314     6,083     5,761     6,310
6000P                  10     3,614       350     3,766     1,130     3,529     1,990     3,896

6100C               4,450     6,385     4,190     6,055     4,954     5,953     5,532     6,223
6100P                  20     4,009       520     4,095     1,400     3,799     2,300     4,149

6200C               3,460     6,370     3,410     5,875     4,360     5,800     5,273     6,115
6200P                  30     4,404       740     4,404     1,710     4,089     2,660     4,396

6300C               2,510     6,305     2,710     5,632     3,750     5,613     4,986     5,994
6300P                  90     4,780     1,040     4,684     2,070     4,414     3,060     4,636

6400C               1,650     6,121     2,130     5,310     3,220     5,395     4,693     5,850
6400P                 230     5,123     1,430     4,927     2,510     4,718     3,520     4,861

6500C                 960     5,720     1,630     5,016     2,730     5,156     4,330     5,700
6500P                 530     5,402     1,930     5,127     3,030     4,994     3,923     5,072

6600C                 490     5,354     1,230     4,778     2,300     4,895     3,890     5,532
6600P               1,060     5,792     2,530     5,338     3,600     5,241     4,257     5,273

6700C                 230     5,059       920     4,506     1,930     4,619     3,460     5,354
6700P               1,810     6,120     3,220     5,612     4,250     5,453     4,585     5,450

6800C                 110     4,708       680     4,208     1,620     4,331     3,070     5,164
6800P               2,690     6,278     3,980     5,826     4,680     5,643     4,893     5,617

6900C                  50     4,333       500     3,891     1,340     4,037     2,710     4,964
6900P               3,630     6,357     4,800     5,987     5,047     5,805     5,173     5,758

7000C                  20     3,946       370     3,564     1,110     3,743     2,410     4,762
7000P               4,600     6,397     5,343     6,112     5,362     5,938     5,429     5,887

7100C                  10     3,551       270     3,234       920     3,455     2,130     4,555
7100P               5,590     6,410     5,675     6,201     5,605     6,030     5,643     5,988

7200C                  10     3,153       190     2,907       760     3,176     1,880     4,343
7200P               6,423     6,423     5,913     6,262     5,818     6,119     5,840     6,088

7300C                  10     2,761       140     2,590       630     2,908     1,650     4,130
7300P               6,423     6,423     6,096     6,314     5,992     6,193     6,004     6,172

7400C                  10     2,387       100     2,286       520     2,654     1,450     3,919
7400P               6,423     6,423     6,216     6,348     6,123     6,251     6,148     6,248

7500C                  10     2,042        80     2,013       420     2,403     1,280     3,713
7500P               6,423     6,423     6,298     6,373     6,229     6,300     6,264     6,309

7600C                  10     1,736        60     1,755       340     2,169     1,130     3,513
7600P               6,423     6,423     6,348     6,389     6,305     6,337     6,358     6,361

7700C                  10     1,473        40     1,506       280     1,961     1,000     3,319
7700P               6,423     6,423     6,373     6,397     6,357     6,364     6,431     6,405

7800C                  10     1,250        30     1,295       240     1,790       850     3,104
7800P               6,423     6,423     6,393     6,405     6,394     6,385     6,490     6,441

7900C                  10     1,064        20     1,093       190     1,594       750     2,922
7900P               6,423     6,423     6,409     6,411     6,423     6,403     6,531     6,469

8000C                  10       909        10       881       150     1,415       650     2,734
8000P               6,423     6,423     6,419     6,418     6,438     6,414     6,562     6,491

8100C                  10       782        10       771       130     1,290       560     2,550
8100P               6,423     6,423     6,421     6,418     6,447     6,422     6,580     6,509

8200C                  10       675        10       679       110     1,166       480     2,372
8200P               6,423     6,423     6,421     6,418     6,454     6,430     6,591     6,522

8300C                  10       642        10       642        90     1,042       420     2,217
8300P               6,423     6,423     6,421     6,419     6,455     6,434     6,595     6,530

8400C                  10       642        10       642        70       913       360     2,056
8400P               6,423     6,423     6,423     6,423     6,455     6,437     6,594     6,535

8500C                 -         -         -         -          60       827       -         -  
8500P                 -         -         -         -       6,454     6,438       -         -  

8600C                  10       642       -         -          50       742       270     1,774
8600P               6,423     6,423       -         -       6,451     6,438     6,582     6,539

8700C                 -         -         -         -          40       654       -         -  
8700P                 -         -         -         -       6,449     6,438       -         -  

8800C                  10       642       -         -          30       642       200     1,518
8800P               6,423     6,423       -         -       6,445     6,438     6,562     6,536

8900C                 -         -         -         -          20       642       -         -  
8900P                 -         -         -         -       6,441     6,437       -         -  

9000C                  10       642       -         -          10       642       150     1,300
9000P               6,423     6,423       -         -       6,439     6,437     6,540     6,530

9200C                  10       642       -         -         -         -         110     1,102
9200P               6,423     6,423       -         -         -         -       6,519     6,520

9400C                  10       642       -         -         -         -          80       928
9400P               6,423     6,423       -         -         -         -       6,499     6,509

9600C                  10       642       -         -         -         -          60       788
9600P               6,423     6,423       -         -         -         -       6,483     6,499

9800C                  10       642       -         -         -         -          40       642
9800P               6,423     6,423       -         -         -         -       6,466     6,486

10000C                 10       642       -         -         -         -          30       642
10000P              6,423     6,423       -         -         -         -       6,457     6,478

10200C                 10       642       -         -         -         -          20       642
10200P              6,423     6,423       -         -         -         -       6,447     6,467

10400C                 10       642       -         -         -         -          10       642
10400P              6,423     6,423       -         -         -         -       6,446     6,466

10600C                 10       642       -         -         -         -          10       642
10600P              6,423     6,423       -         -         -         -       6,435     6,453

10800C                -         -         -         -         -         -          10       642
10800P                -         -         -         -         -         -       6,435     6,453

11000C                -         -         -         -         -         -          10       642
11000P                -         -         -         -         -         -       6,435     6,451

11200C                -         -         -         -         -         -          10       642
11200P                -         -         -         -         -         -       6,435     6,451

11400C                -         -         -         -         -         -          10       642
11400P                -         -         -         -         -         -       6,423     6,423

11600C                -         -         -         -         -         -          10       642
11600P                -         -         -         -         -         -       6,423     6,423

11800C                -         -         -         -         -         -          10       642
11800P                -         -         -         -         -         -       6,423     6,423

12000C                -         -         -         -         -         -          10       642
12000P                -         -         -         -         -         -       6,423     6,423

12200C                -         -         -         -         -         -          10       642
12200P                -         -         -         -         -         -       6,423     6,423

12400C                -         -         -         -         -         -          10       642
12400P                -         -         -         -         -         -       6,423     6,423

12600C                -         -         -         -         -         -          10       642
12600P                -         -         -         -         -         -       6,423     6,423

12800C                -         -         -         -         -         -          10       642
12800P                -         -         -         -         -         -       6,423     6,423

13000C                -         -         -         -         -         -          10       642
13000P                -         -         -         -         -         -       6,423     6,423

13200C                -         -         -         -         -         -          10       642
13200P                -         -         -         -         -         -       6,423     6,423

13400C                -         -         -         -         -         -          10       642
13400P                -         -         -         -         -         -       6,423     6,423

13600C                -         -         -         -         -         -          10       642
13600P                -         -         -         -         -         -       6,423     6,423

13800C                -         -         -         -         -         -          10       642
13800P                -         -         -         -         -         -       6,423     6,423

14000C                -         -         -         -         -         -          10       642
14000P                -         -         -         -         -         -       6,423     6,423

14200C                -         -         -         -         -         -          10       642
14200P                -         -         -         -         -         -       6,423     6,423

14400C                -         -         -         -         -         -          10       642
14400P                -         -         -         -         -         -       6,423     6,423

14600C                -         -         -         -         -         -          10       642
14600P                -         -         -         -         -         -       6,423     6,423

14800C                -         -         -         -         -         -          10       642
14800P                -         -         -         -         -         -       6,423     6,423



Back to Top



MCS (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



MEE (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MEI (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



MEL (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MET (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408



Back to Top



MGN (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MHI (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240627              240730              240927              241230             
                      L         S         L         S         L         S         L         S  
F                  15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574

10000C             15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574
10000P                 10     1,558        10     1,558        10     1,558        10     1,558

10100C             15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574
10100P                 10     1,558        10     1,558        10     1,558        10     1,558

10200C             15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574
10200P                 10     1,558        10     1,558        10     1,558        10     1,558

10300C             15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574
10300P                 10     1,558        10     1,558        10     1,558        10     1,558

10400C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10400P                 10     1,558        10     1,558        10     1,558        10     1,558

10500C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10500P                 10     1,558        10     1,558        10     1,558        10     1,558

10600C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10600P                 10     1,558        10     1,558        10     1,558        10     1,558

10700C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10700P                 10     1,558        10     1,558        10     1,558        10     1,558

10800C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10800P                 10     1,558        10     1,558        10     1,558        10     1,558

10900C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10900P                 10     1,558        10     1,558        10     1,558        10     1,558

11000C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,654
11000P                 10     1,558        10     1,558        10     1,558        10     1,558

11100C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,654
11100P                 10     1,558        10     1,558        10     1,558        10     1,558

11200C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,654
11200P                 10     1,558        10     1,558        10     1,558        10     1,558

11300C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,654
11300P                 10     1,558        10     1,558        10     1,558        10     1,558

11400C             15,574    15,574    15,574    15,574    15,574    15,574    15,614    15,680
11400P                 10     1,558        10     1,558        10     1,558        20     1,558

11500C             15,574    15,574    15,574    15,574    15,574    15,574    15,614    15,680
11500P                 10     1,558        10     1,558        10     1,558        30     1,558

11600C             15,574    15,574    15,574    15,574    15,574    15,574    15,627    15,694
11600P                 10     1,558        10     1,558        10     1,558        40     1,558

11700C                -         -      15,574    15,574    15,574    15,574       -         -  
11700P                -         -          10     1,558        10     1,558       -         -  

11800C             15,574    15,574    15,574    15,574    15,574    15,574    15,627    15,720
11800P                 10     1,558        10     1,558        10     1,558        50     1,558

11900C                -         -      15,574    15,574    15,574    15,574       -         -  
11900P                -         -          10     1,558        10     1,558       -         -  

12000C             15,574    15,574    15,574    15,574    15,574    15,574    15,640    15,733
12000P                 10     1,558        10     1,558        10     1,558        60     1,558

12100C             15,574    15,574    15,574    15,574    15,574    15,574    15,654    15,747
12100P                 10     1,558        10     1,558        10     1,558        70     1,558

12200C             15,574    15,574    15,574    15,574    15,574    15,574    15,667    15,760
12200P                 10     1,558        10     1,558        10     1,558        80     1,558

12300C             15,574    15,574    15,574    15,574    15,587    15,600    15,667    15,773
12300P                 10     1,558        10     1,558        10     1,558        90     1,558

12400C             15,574    15,574    15,574    15,574    15,587    15,600    15,680    15,787
12400P                 10     1,558        10     1,558        10     1,558       110     1,558

12500C             15,574    15,574    15,574    15,574    15,587    15,600    15,707    15,813
12500P                 10     1,558        10     1,558        10     1,558       120     1,558

12600C             15,574    15,574    15,574    15,574    15,587    15,600    15,707    15,827
12600P                 10     1,558        10     1,558        10     1,558       130     1,558

12700C             15,574    15,574    15,574    15,574    15,587    15,600    15,733    15,840
12700P                 10     1,558        10     1,558        10     1,558       150     1,558

12800C             15,574    15,574    15,574    15,574    15,587    15,600    15,733    15,853
12800P                 10     1,558        10     1,558        10     1,558       160     1,622

12900C             15,574    15,574    15,574    15,574    15,600    15,614    15,747    15,866
12900P                 10     1,558        10     1,558        10     1,558       180     1,729

13000C             15,574    15,574    15,574    15,574    15,600    15,614    15,773    15,893
13000P                 10     1,558        10     1,558        10     1,558       200     1,848

13100C             15,574    15,574    15,574    15,574    15,600    15,614    15,787    15,906
13100P                 10     1,558        10     1,558        10     1,558       230     1,995

13200C             15,574    15,574    15,574    15,574    15,600    15,627    15,800    15,920
13200P                 10     1,558        10     1,558        10     1,558       250     2,101

13300C             15,574    15,574    15,574    15,574    15,600    15,627    15,827    15,946
13300P                 10     1,558        10     1,558        20     1,558       280     2,234

13400C             15,574    15,574    15,574    15,574    15,614    15,640    15,853    15,960
13400P                 10     1,558        10     1,558        30     1,558       310     2,380

13500C             15,574    15,574    15,574    15,574    15,614    15,640    15,866    15,986
13500P                 10     1,558        10     1,558        40     1,558       350     2,540

13600C             15,574    15,574    15,574    15,574    15,627    15,640    15,893    15,999
13600P                 10     1,558        10     1,558        50     1,558       380     2,673

13700C             15,574    15,574    15,574    15,574    15,627    15,654    15,906    16,026
13700P                 10     1,558        10     1,558        60     1,558       420     2,832

13800C             15,574    15,574    15,574    15,574    15,640    15,654    15,933    16,039
13800P                 10     1,558        10     1,558        70     1,558       470     3,005

13900C             15,574    15,574    15,574    15,574    15,640    15,667    15,960    16,066
13900P                 10     1,558        10     1,558        80     1,558       520     3,165

14000C             15,574    15,574    15,574    15,574    15,654    15,680    15,986    16,079
14000P                 10     1,558        10     1,558       100     1,569       570     3,338

14100C             15,574    15,574    15,574    15,574    15,654    15,680    15,999    16,106
14100P                 10     1,558        10     1,558       110     1,689       620     3,511

14200C             15,574    15,574    15,574    15,574    15,667    15,680    16,026    16,119
14200P                 10     1,558        10     1,558       130     1,848       680     3,697

14300C             15,574    15,574    15,574    15,574    15,667    15,694    16,053    16,132
14300P                 10     1,558        10     1,558       150     1,995       750     3,883

14400C             15,574    15,574    15,574    15,574    15,680    15,694    16,066    16,159
14400P                 10     1,558        10     1,558       170     2,154       810     4,069

14500C             15,574    15,574    15,574    15,574    15,680    15,707    16,079    16,172
14500P                 10     1,558        10     1,558       200     2,340       890     4,269

14600C             15,574    15,574    15,574    15,574    15,694    15,707    16,106    16,186
14600P                 10     1,558        10     1,662       220     2,500       970     4,468

14700C             15,574    15,574    15,574    15,574    15,694    15,707    16,119    16,199
14700P                 10     1,558        10     1,822       250     2,686     1,050     4,668

14800C             15,574    15,574    15,574    15,574    15,694    15,720    16,119    16,212
14800P                 10     1,689        10     1,981       290     2,886     1,150     4,894

14900C             15,574    15,574    15,574    15,574    15,694    15,720    16,132    16,226
14900P                 10     1,848        10     2,167       330     3,085     1,240     5,093

15000C             15,574    15,574    15,574    15,574    15,694    15,720    16,132    16,226
15000P                 10     2,034        10     2,367       370     3,285     1,350     5,320

15100C             15,574    15,574    15,574    15,574    15,680    15,720    16,132    16,239
15100P                 10     2,234        20     2,686       420     3,511     1,460     5,546

15200C             15,574    15,574    15,574    15,574    15,667    15,720    16,132    16,239
15200P                 10     2,460        30     2,979       490     3,737     1,580     5,772

15300C             15,574    15,574    15,561    15,574    15,640    15,707    16,119    16,239
15300P                 10     2,699        40     3,258       540     3,963     1,710     6,011

15400C             15,574    15,574    15,547    15,574    15,614    15,707    16,106    16,239
15400P                 10     2,952        50     3,551       620     4,202     1,840     6,237

15500C             15,574    15,574    15,534    15,561    15,587    15,694    16,079    16,239
15500P                 10     3,231        60     3,843       680     4,442     1,980     6,477

15600C             15,574    15,574    15,521    15,561    15,547    15,680    16,039    16,226
15600P                 10     3,537        80     4,162       780     4,694     2,140     6,716

15700C             15,574    15,574    15,494    15,547    15,494    15,667    16,013    16,226
15700P                 10     3,843        90     4,468       850     4,934     2,300     6,955

15800C             15,574    15,574    15,454    15,534    15,428    15,640    15,960    16,212
15800P                 10     4,189       110     4,788       980     5,200     2,460     7,195

15900C             15,574    15,574    15,401    15,521    15,348    15,614    15,906    16,199
15900P                 10     4,535       140     5,120     1,060     5,453     2,640     7,448

16000C             15,574    15,574    15,334    15,507    15,255    15,587    15,840    16,172
16000P                 10     4,894       170     5,466     1,170     5,719     2,830     7,687

16100C             15,574    15,574    15,255    15,494    15,148    15,547    15,760    16,146
16100P                 10     5,280       210     5,812     1,300     5,985     3,030     7,940

16200C             15,574    15,574    15,148    15,467    15,015    15,507    15,680    16,119
16200P                 10     5,665       250     6,157     1,440     6,277     3,240     8,192

16300C             15,574    15,574    15,029    15,441    14,882    15,467    15,587    16,093
16300P                 10     6,051       300     6,503     1,560     6,570     3,390     8,418

16400C             15,574    15,574    14,856    15,401    14,709    15,414    15,467    16,053
16400P                 10     6,450       360     6,849     1,700     6,862     3,600     8,658

16500C             15,574    15,574    14,656    15,348    14,536    15,348    15,348    16,013
16500P                 10     6,849       410     7,208     1,870     7,182     3,830     8,911

16600C             15,574    15,574    14,430    15,295    14,337    15,281    15,215    15,960
16600P                 10     7,248       490     7,567     2,060     7,501     4,080     9,163

16700C             15,574    15,574    14,137    15,228    14,111    15,215    15,068    15,906
16700P                 10     7,647       580     7,913     2,260     7,820     4,330     9,403

16800C             14,970    15,574    13,832    15,162    13,858    15,122    14,922    15,853
16800P                 10     8,046       680     8,259     2,470     8,139     4,600     9,655

16900C             13,970    15,574    13,459    15,068    13,592    15,042    14,749    15,787
16900P                 10     8,445       800     8,605     2,700     8,458     4,880     9,908

17000C             12,980    15,561    12,790    14,975    13,300    14,935    14,563    15,720
17000P                 10     8,844       940     8,937     2,940     8,791     5,180    10,147

17100C             11,980    15,561    11,950    14,856    12,980    14,829    14,364    15,654
17100P                 20     9,230     1,090     9,283     3,200     9,110     5,490    10,400

17200C             10,990    15,547    11,130    14,736    12,648    14,709    14,151    15,574
17200P                 30     9,629     1,270     9,602     3,480     9,429     5,820    10,640

17300C             10,010    15,521    10,330    14,590    12,302    14,590    13,925    15,481
17300P                 50    10,014     1,460     9,921     3,780     9,748     6,170    10,879

17400C              8,970    15,574     9,560    14,417    11,880    14,443    13,699    15,388
17400P                 70    10,413     1,690    10,227     4,090    10,068     6,520    11,118

17500C              8,070    15,441     8,810    14,231    11,220    14,297    13,446    15,295
17500P                110    10,799     1,930    10,533     4,430    10,387     6,890    11,344

17600C              7,140    15,348     8,090    14,031    10,580    14,137    13,180    15,188
17600P                170    11,172     2,200    10,812     4,800    10,693     7,290    11,571

17700C              6,230    15,228     7,490    13,752     9,960    13,965    12,914    15,082
17700P                250    11,531     2,510    11,092     5,180    10,985     7,640    11,797

17800C              5,320    15,122     6,700    13,566     9,320    13,792    12,621    14,975
17800P                370    11,890     2,840    11,358     5,600    11,278     8,130    12,023

17900C              4,490    14,896     6,080    13,286     8,750    13,605    12,329    14,842
17900P                540    12,222     3,230    11,597     6,050    11,571     8,550    12,236

18000C              3,720    14,603     5,440    13,007     8,170    13,406    12,023    14,723
18000P                760    12,528     3,650    11,837     6,520    11,837     9,000    12,448

18100C              3,010    14,231     4,910    12,674     7,680    13,193    11,717    14,590
18100P              1,040    12,821     4,130    12,036     7,000    12,116     9,480    12,648

18200C              2,390    13,738     4,430    12,315     7,190    12,967    11,340    14,443
18200P              1,430    13,060     4,630    12,236     7,520    12,369     9,970    12,847

18300C              1,880    13,260     3,990    11,956     6,740    12,728    10,890    14,297
18300P              1,880    13,273     5,180    12,422     8,070    12,608    10,387    13,034

18400C              1,430    13,034     3,570    11,730     6,290    12,488    10,410    14,137
18400P              2,420    13,765     5,760    12,728     8,630    12,834    10,719    13,220

18500C              1,080    12,781     3,170    11,491     5,880    12,236     9,950    13,978
18500P              3,130    14,137     6,360    13,047     9,220    13,060    11,065    13,393

18600C                810    12,488     2,820    11,238     5,490    11,983     9,510    13,818
18600P              3,850    14,497     7,010    13,339     9,820    13,273    11,384    13,566

18700C                610    12,169     2,510    10,959     5,110    11,717     9,080    13,645
18700P              4,570    14,869     7,670    13,605    10,400    13,486    11,704    13,738

18800C                450    11,837     2,230    10,679     4,770    11,451     8,660    13,472
18800P              5,450    15,029     8,390    13,845    11,060    13,659    12,023    13,898

18900C                330    11,477     1,980    10,387     4,450    11,172     8,270    13,300
18900P              6,370    15,135     9,220    14,004    11,544    13,805    12,329    14,031

19000C                240    11,118     1,760    10,081     4,140    10,892     7,880    13,113
19000P              7,280    15,241     9,990    14,191    11,916    13,965    12,608    14,177

19100C                170    10,746     1,560     9,775     3,850    10,613     7,520    12,927
19100P              8,210    15,334    10,790    14,350    12,275    14,111    12,887    14,310

19200C                120    10,360     1,380     9,469     3,580    10,334     7,170    12,741
19200P              9,160    15,401    11,600    14,510    12,608    14,257    13,153    14,443

19300C                 90     9,975     1,220     9,150     3,330    10,054     6,830    12,555
19300P             10,120    15,454    12,430    14,643    12,927    14,390    13,419    14,563

19400C                 70     9,589     1,070     8,817     3,070     9,762     6,510    12,355
19400P             11,100    15,481    12,927    14,763    13,220    14,510    13,659    14,683

19500C                 50     9,203       940     8,498     2,870     9,482     6,200    12,156
19500P             12,080    15,507    13,300    14,869    13,499    14,630    13,885    14,789

19600C                 40     8,804       830     8,179     2,660     9,203     5,900    11,956
19600P             13,060    15,534    13,645    14,962    13,752    14,736    14,111    14,896

19700C                 30     8,405       730     7,847     2,460     8,924     5,620    11,757
19700P             14,050    15,547    13,938    15,042    13,991    14,829    14,324    15,002

19800C                 20     8,006       640     7,527     2,280     8,645     5,350    11,557
19800P             14,869    15,547    14,191    15,122    14,204    14,909    14,510    15,095

19900C                 10     7,620       570     7,208     2,120     8,379     5,090    11,344
19900P             15,148    15,561    14,430    15,188    14,403    15,002    14,696    15,188

20000C                 10     7,221       490     6,876     1,960     8,099     4,840    11,145
20000P             15,241    15,561    14,669    15,268    14,576    15,068    14,869    15,268

20200C                 10     6,437       380     6,251     1,680     7,567     4,380    10,733
20200P             15,574    15,574    14,949    15,334    14,882    15,201    15,175    15,414

20400C                 10     5,679       290     5,652     1,440     7,049     3,950    10,320
20400P             15,574    15,574    15,162    15,401    15,135    15,308    15,441    15,547

20600C                 10     4,947       230     5,080     1,230     6,556     3,550     9,895
20600P             15,574    15,574    15,321    15,454    15,321    15,401    15,654    15,667

20800C                 10     4,295       170     4,535     1,060     6,091     3,200     9,482
20800P             15,574    15,574    15,414    15,481    15,467    15,467    15,840    15,760

21000C                 10     3,710       130     4,029       890     5,625     2,830     9,044
21000P             15,574    15,574    15,481    15,507    15,561    15,521    15,973    15,853

21200C                 10     3,192       100     3,564       760     5,200     2,530     8,631
21200P             15,574    15,574    15,534    15,534    15,640    15,574    16,093    15,920

21400C                 10     2,739        80     3,152       640     4,774     2,260     8,232
21400P             15,574    15,574    15,561    15,547    15,694    15,600    16,172    15,973

21600C                 10     2,354        60     2,753       540     4,389     2,010     7,820
21600P             15,574    15,574    15,574    15,561    15,720    15,627    16,226    16,013

21800C                 10     2,034        50     2,420       460     4,043     1,790     7,434
21800P             15,574    15,574    15,574    15,561    15,733    15,654    16,265    16,053

22000C                 10     1,755        40     2,114       390     3,710     1,590     7,049
22000P             15,574    15,574    15,587    15,574    15,747    15,667    16,279    16,079

22200C                 10     1,558        30     1,835       330     3,391     1,410     6,676
22200P             15,574    15,574    15,587    15,574    15,747    15,667    16,279    16,093

22400C                 10     1,558        20     1,558       270     3,072     1,250     6,317
22400P             15,574    15,574    15,587    15,574    15,733    15,667    16,265    16,106

22600C                 10     1,558        10     1,558       230     2,819     1,110     5,971
22600P             15,574    15,574    15,587    15,574    15,720    15,680    16,252    16,106

22800C                 10     1,558        10     1,558       200     2,593       980     5,639
22800P             15,574    15,574    15,587    15,574    15,707    15,667    16,226    16,106

23000C                 10     1,558        10     1,558       160     2,327       870     5,320
23000P             15,574    15,574    15,574    15,574    15,694    15,667    16,186    16,093

23200C                 10     1,558        10     1,558       140     2,141       770     5,014
23200P             15,574    15,574    15,574    15,574    15,694    15,667    16,159    16,093

23400C                 10     1,558        10     1,558       110     1,901       680     4,721
23400P             15,574    15,574    15,574    15,574    15,667    15,667    16,119    16,079

23600C                 10     1,558        10     1,558       100     1,768       590     4,415
23600P             15,574    15,574    15,574    15,574    15,667    15,654    16,066    16,053

23800C                 10     1,558       -         -         -         -         -         -  
23800P             15,574    15,574       -         -         -         -         -         -  

24000C                 10     1,558       -         -         -         -         460     3,896
24000P             15,574    15,574       -         -         -         -      15,999    16,026

24200C                 10     1,558       -         -         -         -         -         -  
24200P             15,574    15,574       -         -         -         -         -         -  

24400C                 10     1,558       -         -         -         -         350     3,391
24400P             15,574    15,574       -         -         -         -      15,920    15,986

24800C                 10     1,558       -         -         -         -         270     2,965
24800P             15,574    15,574       -         -         -         -      15,853    15,946

25200C                 10     1,558       -         -         -         -         210     2,606
25200P             15,574    15,574       -         -         -         -      15,800    15,906

25600C                 10     1,558       -         -         -         -         160     2,261
25600P             15,574    15,574       -         -         -         -      15,760    15,866

26000C                 10     1,558       -         -         -         -         120     1,941
26000P             15,574    15,574       -         -         -         -      15,720    15,827

26400C                 10     1,558       -         -         -         -          90     1,675
26400P             15,574    15,574       -         -         -         -      15,680    15,787

26800C                 10     1,558       -         -         -         -          70     1,558
26800P             15,574    15,574       -         -         -         -      15,654    15,760

27200C                 10     1,558       -         -         -         -          50     1,558
27200P             15,574    15,574       -         -         -         -      15,640    15,733

27600C                 10     1,558       -         -         -         -          40     1,558
27600P             15,574    15,574       -         -         -         -      15,627    15,720

28000C                 10     1,558       -         -         -         -          30     1,558
28000P             15,574    15,574       -         -         -         -      15,614    15,694

28400C                 10     1,558       -         -         -         -          20     1,558
28400P             15,574    15,574       -         -         -         -      15,600    15,667

28800C                 10     1,558       -         -         -         -          10     1,558
28800P             15,574    15,574       -         -         -         -      15,600    15,667

29200C                 10     1,558       -         -         -         -          10     1,558
29200P             15,574    15,574       -         -         -         -      15,587    15,640

29600C                 10     1,558       -         -         -         -          10     1,558
29600P             15,574    15,574       -         -         -         -      15,587    15,640

30000C                 10     1,558       -         -         -         -          10     1,558
30000P             15,574    15,574       -         -         -         -      15,587    15,640

30400C                -         -         -         -         -         -          10     1,558
30400P                -         -         -         -         -         -      15,587    15,627

30800C                -         -         -         -         -         -          10     1,558
30800P                -         -         -         -         -         -      15,574    15,574

31200C                -         -         -         -         -         -          10     1,558
31200P                -         -         -         -         -         -      15,574    15,574

31600C                -         -         -         -         -         -          10     1,558
31600P                -         -         -         -         -         -      15,574    15,574

32000C                -         -         -         -         -         -          10     1,558
32000P                -         -         -         -         -         -      15,574    15,574

32400C                -         -         -         -         -         -          10     1,558
32400P                -         -         -         -         -         -      15,574    15,574

32800C                -         -         -         -         -         -          10     1,558
32800P                -         -         -         -         -         -      15,574    15,574

33200C                -         -         -         -         -         -          10     1,558
33200P                -         -         -         -         -         -      15,574    15,574

33600C                -         -         -         -         -         -          10     1,558
33600P                -         -         -         -         -         -      15,574    15,574

34000C                -         -         -         -         -         -          10     1,558
34000P                -         -         -         -         -         -      15,574    15,574

34400C                -         -         -         -         -         -          10     1,558
34400P                -         -         -         -         -         -      15,574    15,574

34800C                -         -         -         -         -         -          10     1,558
34800P                -         -         -         -         -         -      15,574    15,574

35200C                -         -         -         -         -         -          10     1,558
35200P                -         -         -         -         -         -      15,574    15,574

35600C                -         -         -         -         -         -          10     1,558
35600P                -         -         -         -         -         -      15,574    15,574

36000C                -         -         -         -         -         -          10     1,558
36000P                -         -         -         -         -         -      15,574    15,574

36400C                -         -         -         -         -         -          10     1,558
36400P                -         -         -         -         -         -      15,574    15,574

36800C                -         -         -         -         -         -          10     1,558
36800P                -         -         -         -         -         -      15,574    15,574

37200C                -         -         -         -         -         -          10     1,558
37200P                -         -         -         -         -         -      15,574    15,574



Back to Top



MHK (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MIA (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     946       946       946       946       946       946       946       946       946       946       946       946



Back to Top



MIN (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



MIU (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



MJU (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MMA (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538       538       538



Back to Top



MMN (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MND (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MNZ (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MOL (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549



Back to Top



MPC (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MPJ (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MPN (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



MPS (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682       682       682



Back to Top



MSB (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



MSG (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MSN (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MTD (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MTN (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     691       691       691       691       691       691       691       691       691       691       691       691



Back to Top



MTR (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123



Back to Top



MTW (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173

530C                5,173     5,173       -         -         -         -         -         -         -         -         -         -  
530P                   10       517       -         -         -         -         -         -         -         -         -         -  

535C                5,173     5,173       -         -         -         -         -         -         -         -         -         -  
535P                   10       517       -         -         -         -         -         -         -         -         -         -  

540C                5,173     5,173       -         -         -         -         -         -         -         -         -         -  
540P                   10       517       -         -         -         -         -         -         -         -         -         -  

545C                5,173     5,173       -         -       5,164     5,148     5,185     5,171       -         -         -         -  
545P                   10       517       -         -         228       517       647       780       -         -         -         -  

550C                5,173     5,173       -         -       5,161     5,145     5,183     5,168       -         -         -         -  
550P                   10       517       -         -         240       517       659       796       -         -         -         -  

555C                5,173     5,173       -         -       5,160     5,144     5,181     5,167       -         -         -         -  
555P                   10       517       -         -         247       517       671       811       -         -         -         -  

560C                5,173     5,173       -         -       5,159     5,143     5,179     5,165       -         -         -         -  
560P                   10       517       -         -         254       517       686       829       -         -         -         -  

565C                5,173     5,173       -         -       5,157     5,141     5,176     5,163       -         -         -         -  
565P                   10       517       -         -         260       517       698       845       -         -         -         -  

570C                5,173     5,173       -         -       5,155     5,140     5,173     5,161       -         -         -         -  
570P                   10       517       -         -         268       517       714       864       -         -         -         -  

575C                5,173     5,173       -         -       5,153     5,139     5,172     5,159       -         -         -         -  
575P                   10       517       -         -         275       517       726       880       -         -         -         -  

580C                5,173     5,173       -         -       5,152     5,137     5,169     5,157       -         -         -         -  
580P                   10       517       -         -         283       517       739       896       -         -         -         -  

585C                5,173     5,173       -         -       5,151     5,136     5,165     5,155       -         -         -         -  
585P                   10       517       -         -         289       517       754       916       -         -         -         -  

590C                5,173     5,173       -         -       5,147     5,133     5,163     5,153       -         -         -         -  
590P                   10       517       -         -         303       517       767       932       -         -         -         -  

595C                5,173     5,173       -         -       5,145     5,131     5,160     5,151       -         -         -         -  
595P                   10       517       -         -         309       517       780       949       -         -         -         -  

600C                5,173     5,173       -         -       5,143     5,129     5,157     5,148       -         -         -         -  
600P                   10       517       -         -         317       517       796       969       -         -         -         -  

605C                5,173     5,173       -         -       5,141     5,128     5,153     5,145       -         -         -         -  
605P                   10       517       -         -         325       517       809       988       -         -         -         -  

610C                5,173     5,173       -         -       5,137     5,124     5,151     5,143       -         -         -         -  
610P                   10       517       -         -         337       517       825     1,008       -         -         -         -  

615C                5,173     5,173       -         -       5,135     5,123     5,147     5,140       -         -         -         -  
615P                   10       517       -         -         345       517       840     1,026       -         -         -         -  

620C                5,173     5,173       -         -       5,133     5,120     5,143     5,139     5,194     5,198       -         -  
620P                   10       517       -         -         355       517       853     1,045     1,235     1,421       -         -  

625C                5,173     5,173       -         -       5,129     5,117     5,139     5,135     5,190     5,196       -         -  
625P                   10       517       -         -         367       524       871     1,066     1,254     1,444       -         -  

630C                5,173     5,173       -         -       5,127     5,115     5,135     5,132     5,187     5,193       -         -  
630P                   10       517       -         -         376       537       885     1,085     1,272     1,465       -         -  

635C                5,173     5,173       -         -       5,124     5,113     5,131     5,129     5,181     5,190       -         -  
635P                   10       517       -         -         384       550       903     1,107     1,291     1,488       -         -  

640C                5,173     5,173       -         -       5,120     5,109     5,127     5,125     5,177     5,187       -         -  
640P                   10       517       -         -         397       569       917     1,127     1,307     1,509       -         -  

645C                5,173     5,173       -         -       5,116     5,107     5,123     5,123     5,173     5,184       -         -  
645P                   10       517       -         -         406       583       933     1,147     1,327     1,533       -         -  

650C                5,173     5,173       -         -       5,112     5,104     5,117     5,119     5,168     5,180       -         -  
650P                   10       517       -         -         420       602       950     1,170     1,345     1,557       -         -  

655C                5,173     5,173       -         -       5,108     5,101     5,112     5,116     5,163     5,177       -         -  
655P                   10       517       -         -         429       618       966     1,191     1,365     1,580       -         -  

660C                5,173     5,173       -         -       5,104     5,097     5,107     5,112     5,159     5,173       -         -  
660P                   10       517       -         -         442       638       985     1,214     1,384     1,603       -         -  

665C                5,173     5,173       -         -       5,100     5,095     5,103     5,108     5,152     5,169       -         -  
665P                   10       517       -         -         452       654     1,001     1,235     1,404     1,627       -         -  

670C                5,173     5,173       -         -       5,095     5,091     5,096     5,104     5,147     5,165       -         -  
670P                   10       517       -         -         466       674     1,020     1,260     1,424     1,653       -         -  

675C                5,173     5,173       -         -       5,089     5,087     5,091     5,100     5,141     5,163       -         -  
675P                   10       517       -         -         481       695     1,037     1,282     1,444     1,677       -         -  

680C                5,173     5,173       -         -       5,085     5,084     5,084     5,096     5,135     5,157       -         -  
680P                   10       517       -         -         490       712     1,056     1,307     1,465     1,702       -         -  

685C                5,173     5,173       -         -       5,080     5,079     5,079     5,091     5,128     5,153       -         -  
685P                   10       517       -         -         505       734     1,073     1,331     1,486     1,729       -         -  

690C                5,173     5,173       -         -       5,073     5,075     5,072     5,087     5,123     5,149       -         -  
690P                   10       517       -         -         521       756     1,093     1,356     1,506     1,754       -         -  

695C                5,173     5,173       -         -       5,068     5,071     5,065     5,081     5,115     5,144       -         -  
695P                   10       517       -         -         532       775     1,111     1,380     1,528     1,780       -         -  

700C                5,173     5,173       -         -       5,063     5,067     5,057     5,076     5,108     5,140       -         -  
700P                   10       517       -         -         546       798     1,131     1,407     1,549     1,806       -         -  

705C                5,173     5,173       -         -       5,055     5,061     5,051     5,072     5,101     5,135       -         -  
705P                   10       517       -         -         562       821     1,150     1,432     1,572     1,834       -         -  

710C                5,173     5,173       -         -       5,048     5,056     5,043     5,067     5,093     5,129     5,165     5,210
710P                   10       517       -         -         578       845     1,171     1,460     1,594     1,862     1,915     2,159

715C                5,173     5,173       -         -       5,042     5,051     5,035     5,061     5,085     5,124     5,157     5,205
715P                   10       517       -         -         594       869     1,190     1,486     1,615     1,889     1,940     2,189

720C                5,173     5,173       -         -       5,034     5,046     5,027     5,055     5,076     5,117     5,149     5,200
720P                   10       517       -         -         610       895     1,212     1,514     1,639     1,919     1,964     2,217

725C                5,173     5,173       -         -       5,026     5,040     5,018     5,050     5,068     5,112     5,140     5,194
725P                   10       517       -         -         627       920     1,235     1,544     1,662     1,947     1,988     2,246

730C                5,173     5,173       -         -       5,016     5,035     5,008     5,043     5,059     5,107     5,132     5,189
730P                   10       517       -         -         643       946     1,255     1,572     1,686     1,977     2,013     2,276

735C                5,173     5,173       -         -       5,008     5,028     4,999     5,036     5,050     5,100     5,123     5,183
735P                   10       517       -         -         661       973     1,278     1,602     1,710     2,006     2,038     2,306

740C                5,173     5,173       -         -       4,999     5,023     4,988     5,030     5,039     5,093     5,112     5,177
740P                   10       517       -         -         678     1,001     1,302     1,633     1,735     2,037     2,064     2,336

745C                5,173     5,173       -         -       4,990     5,016     4,978     5,023     5,030     5,087     5,103     5,171
745P                   10       517       -         -         696     1,029     1,323     1,662     1,759     2,068     2,090     2,368

750C                5,173     5,173       -         -       4,978     5,008     4,967     5,015     5,018     5,079     5,092     5,163
750P                   10       517       -         -         719     1,062     1,347     1,694     1,786     2,100     2,117     2,400

755C                5,173     5,173     5,097     5,112     4,967     5,002     4,955     5,007     5,007     5,071     5,081     5,156
755P                   10       517       140       517       738     1,091     1,372     1,727     1,812     2,133     2,143     2,432

760C                5,173     5,173     5,091     5,107     4,955     4,994     4,943     4,999     4,995     5,064     5,069     5,148
760P                   10       517       150       517       756     1,122     1,397     1,760     1,838     2,166     2,173     2,467

765C                5,173     5,173     5,083     5,101     4,942     4,984     4,930     4,991     4,983     5,055     5,057     5,140
765P                   10       517       160       517       780     1,158     1,423     1,795     1,865     2,199     2,201     2,500

770C                5,173     5,173     5,073     5,096     4,930     4,978     4,917     4,982     4,970     5,047     5,044     5,132
770P                   10       517       170       518       800     1,190     1,449     1,830     1,892     2,234     2,229     2,534

775C                5,173     5,173     5,064     5,091     4,915     4,968     4,903     4,972     4,955     5,039     5,031     5,123
775P                   10       517       180       553       824     1,226     1,477     1,865     1,921     2,268     2,258     2,569

780C                5,173     5,173     5,055     5,085     4,899     4,958     4,887     4,963     4,942     5,028     5,016     5,115
780P                   10       517       190       587       849     1,264     1,504     1,901     1,951     2,306     2,288     2,604

785C                5,173     5,173     5,044     5,079     4,883     4,947     4,873     4,954     4,926     5,019     5,002     5,105
785P                   10       517       200       626       875     1,303     1,532     1,939     1,979     2,342     2,318     2,641

790C                5,173     5,173     5,028     5,069     4,866     4,936     4,855     4,943     4,910     5,010     4,987     5,095
790P                   10       517       220       674       901     1,341     1,561     1,977     2,009     2,379     2,350     2,677

795C                5,173     5,173     5,016     5,063     4,849     4,926     4,838     4,932     4,894     4,999     4,971     5,084
795P                   10       517       230       715       928     1,383     1,590     2,016     2,041     2,417     2,382     2,715

800C                5,173     5,173     5,004     5,056     4,830     4,914     4,821     4,921     4,875     4,987     4,954     5,073
800P                   10       517       240       759       956     1,424     1,621     2,057     2,073     2,457     2,413     2,754

805C                5,173     5,173     4,984     5,046     4,810     4,902     4,801     4,909     4,857     4,975     4,935     5,063
805P                   10       517       260       812       984     1,466     1,654     2,100     2,106     2,497     2,447     2,793

810C                5,173     5,173     4,971     5,039     4,789     4,890     4,781     4,897     4,838     4,963     4,917     5,051
810P                   10       517       270       861     1,012     1,512     1,686     2,141     2,138     2,537     2,480     2,832

815C                5,173     5,173     4,950     5,027     4,765     4,875     4,758     4,882     4,818     4,951     4,897     5,039
815P                   10       517       290       920     1,045     1,560     1,721     2,186     2,173     2,580     2,515     2,874

820C                5,173     5,173     4,927     5,015     4,741     4,862     4,736     4,869     4,795     4,936     4,875     5,026
820P                   10       517       310       980     1,075     1,606     1,754     2,230     2,207     2,622     2,550     2,916

825C                5,173     5,173     4,903     5,003     4,714     4,846     4,712     4,854     4,773     4,922     4,853     5,011
825P                   10       518       330     1,044     1,110     1,658     1,791     2,278     2,246     2,667     2,588     2,959

830C                5,173     5,173     4,878     4,991     4,686     4,829     4,686     4,838     4,748     4,907     4,829     4,996
830P                   10       579       350     1,111     1,146     1,711     1,828     2,326     2,283     2,713     2,626     3,003

835C                5,173     5,173     4,850     4,978     4,657     4,811     4,658     4,821     4,722     4,891     4,805     4,982
835P                   10       650       370     1,181     1,183     1,764     1,867     2,375     2,322     2,759     2,663     3,048

840C                5,173     5,173     4,815     4,959     4,625     4,793     4,629     4,803     4,694     4,875     4,777     4,966
840P                   10       730       400     1,259     1,220     1,822     1,907     2,427     2,360     2,807     2,705     3,094

845C                5,173     5,173     4,778     4,940     4,591     4,774     4,599     4,786     4,665     4,857     4,749     4,948
845P                   10       820       430     1,341     1,259     1,879     1,947     2,479     2,403     2,856     2,746     3,142

850C                5,173     5,173     4,740     4,922     4,553     4,753     4,564     4,766     4,635     4,839     4,718     4,930
850P                   10       921       460     1,425     1,304     1,941     1,992     2,533     2,444     2,907     2,789     3,190

855C                5,173     5,173     4,697     4,902     4,512     4,730     4,529     4,745     4,601     4,819     4,686     4,911
855P                   10     1,037       490     1,514     1,349     2,005     2,034     2,589     2,489     2,959     2,832     3,241

860C                5,173     5,173     4,651     4,882     4,470     4,706     4,491     4,724     4,565     4,798     4,652     4,891
860P                   10     1,165       520     1,607     1,396     2,070     2,082     2,646     2,534     3,012     2,876     3,291

865C                5,100     5,161     4,596     4,855     4,424     4,681     4,451     4,700     4,527     4,776     4,616     4,869
865P                   10     1,306       560     1,707     1,443     2,139     2,130     2,706     2,582     3,068     2,924     3,343

870C                5,088     5,160     4,537     4,829     4,374     4,653     4,407     4,674     4,487     4,753     4,576     4,846
870P                   10     1,461       600     1,811     1,497     2,211     2,181     2,767     2,632     3,124     2,973     3,398

875C                5,073     5,160     4,474     4,801     4,319     4,624     4,361     4,649     4,443     4,728     4,533     4,822
875P                   10     1,629       640     1,920     1,552     2,286     2,233     2,831     2,683     3,182     3,023     3,454

880C                5,003     5,148     4,399     4,766     4,261     4,592     4,310     4,620     4,396     4,701     4,488     4,795
880P                   10     1,808       690     2,033     1,609     2,363     2,288     2,896     2,735     3,242     3,074     3,509

885C                4,971     5,148     4,315     4,726     4,197     4,557     4,257     4,591     4,346     4,672     4,440     4,768
885P                   20     1,998       750     2,151     1,670     2,444     2,346     2,964     2,791     3,305     3,129     3,568

890C                4,883     5,136     4,229     4,690     4,128     4,522     4,198     4,557     4,291     4,643     4,387     4,738
890P                   30     2,187       800     2,274     1,735     2,528     2,405     3,035     2,848     3,367     3,186     3,629

895C                4,782     5,123     4,126     4,643     4,055     4,483     4,134     4,523     4,233     4,609     4,330     4,706
895P                   40     2,379       870     2,399     1,802     2,616     2,469     3,108     2,908     3,434     3,245     3,690

900C                4,664     5,109     4,016     4,593     3,974     4,440     4,067     4,486     4,169     4,575     4,269     4,673
900P                   50     2,572       940     2,529     1,873     2,706     2,536     3,182     2,971     3,500     3,306     3,754

905C                4,491     5,085     3,896     4,541     3,886     4,392     3,992     4,446     4,101     4,537     4,202     4,636
905P                   70     2,762     1,010     2,663     1,952     2,800     2,605     3,259     3,036     3,571     3,370     3,819

910C                4,270     5,060     3,761     4,479     3,790     4,343     3,912     4,403     4,027     4,496     4,130     4,597
910P                   90     2,952     1,100     2,798     2,033     2,899     2,678     3,339     3,106     3,642     3,436     3,886

915C                3,800     5,022     3,614     4,412     3,688     4,290     3,826     4,357     3,946     4,452     4,051     4,555
915P                  120     3,140     1,190     2,935     2,118     3,000     2,754     3,422     3,178     3,716     3,505     3,955

920C                3,340     4,972     3,452     4,339     3,575     4,233     3,730     4,306     3,858     4,406     3,966     4,508
920P                  160     3,323     1,290     3,073     2,209     3,105     2,835     3,507     3,253     3,791     3,579     4,027

925C                2,890     4,910     3,277     4,257     3,454     4,169     3,628     4,253     3,762     4,355     3,872     4,459
925P                  210     3,503     1,400     3,213     2,306     3,214     2,920     3,594     3,332     3,870     3,654     4,099

930C                2,470     4,811     3,085     4,164     3,321     4,100     3,516     4,193     3,657     4,301     3,781     4,406
930P                  290     3,670     1,530     3,348     2,411     3,326     3,011     3,685     3,415     3,950     3,737     4,165

935C                2,060     4,701     2,878     4,064     3,178     4,024     3,394     4,129     3,557     4,240     3,688     4,350
935P                  380     3,834     1,660     3,485     2,521     3,442     3,105     3,778     3,507     4,024     3,819     4,232

940C                1,670     4,565     2,630     3,952     3,021     3,943     3,274     4,057     3,451     4,177     3,588     4,290
940P                  490     3,990     1,810     3,618     2,637     3,560     3,211     3,864     3,600     4,097     3,902     4,297

945C                1,320     4,400     2,300     3,879     2,855     3,854     3,149     3,982     3,339     4,109     3,485     4,229
945P                  640     4,129     1,980     3,746     2,763     3,681     3,321     3,952     3,693     4,172     3,986     4,362

950C                1,010     4,325     1,980     3,807     2,695     3,753     3,020     3,902     3,223     4,039     3,375     4,162
950P                  830     4,253     2,160     3,870     2,904     3,794     3,431     4,037     3,787     4,244     4,071     4,427

955C                  760     4,225     1,730     3,710     2,527     3,646     2,886     3,818     3,104     3,964     3,265     4,095
955P                1,080     4,353     2,410     3,968     3,047     3,907     3,541     4,123     3,882     4,315     4,154     4,490

960C                  540     4,113     1,490     3,610     2,360     3,535     2,745     3,730     2,977     3,887     3,146     4,021
960P                1,360     4,488     2,670     4,063     3,193     4,015     3,653     4,206     3,978     4,386     4,240     4,552

965C                  380     3,978     1,270     3,501     2,170     3,416     2,601     3,637     2,848     3,805     3,021     3,946
965P                1,700     4,686     2,918     4,169     3,340     4,123     3,766     4,287     4,072     4,455     4,325     4,615

970C                  250     3,830     1,070     3,386     1,940     3,293     2,452     3,540     2,713     3,720     2,894     3,866
970P                2,070     4,850     3,142     4,311     3,489     4,226     3,879     4,369     4,166     4,523     4,407     4,674

975C                  150     3,670       890     3,263     1,720     3,164     2,299     3,438     2,573     3,629     2,761     3,782
975P                2,470     4,978     3,367     4,443     3,637     4,326     3,991     4,447     4,261     4,589     4,491     4,734

980C                   90     3,495       730     3,133     1,520     3,029     2,149     3,331     2,429     3,535     2,626     3,694
980P                2,910     5,055     3,589     4,564     3,785     4,420     4,101     4,520     4,354     4,655     4,572     4,790

985C                   50     3,311       590     2,996     1,330     2,890     1,940     3,219     2,288     3,438     2,485     3,602
985P                3,370     5,108     3,807     4,673     3,930     4,512     4,212     4,595     4,444     4,714     4,652     4,845

990C                   30     3,120       470     2,852     1,150     2,745     1,740     3,104     2,139     3,334     2,340     3,507
990P                3,850     5,133     4,016     4,770     4,073     4,599     4,318     4,662     4,533     4,774     4,730     4,898

995C                   10     2,928       370     2,703       990     2,596     1,550     2,984     1,930     3,226     2,198     3,408
995P                4,330     5,160     4,210     4,853     4,210     4,678     4,422     4,729     4,621     4,831     4,805     4,947

1000C                  10     2,729       280     2,550       850     2,445     1,370     2,859     1,730     3,114     1,990     3,303
1000P               4,790     5,160     4,395     4,927     4,339     4,750     4,523     4,790     4,705     4,886     4,877     4,995

1010C                  10     2,334       160     2,231       600     2,198     1,050     2,600     1,370     2,879     1,600     3,080
1010P               5,173     5,173     4,692     5,031     4,580     4,879     4,709     4,902     4,861     4,984     5,011     5,083

1020C                  10     1,953        80     1,904       400     1,948       780     2,327     1,060     2,630     1,260     2,843
1020P               5,173     5,173     4,915     5,101     4,786     4,983     4,870     4,996     4,995     5,065     5,127     5,156

1030C                  10     1,609        30     1,569       250     1,691       550     2,038       790     2,364       960     2,588
1030P               5,173     5,173     5,071     5,147     4,948     5,061     5,006     5,073     5,105     5,133     5,218     5,216

1040C                  10     1,312        10     1,246       150     1,436       380     1,758       570     2,092       710     2,322
1040P               5,173     5,173     5,141     5,164     5,059     5,113     5,101     5,127     5,187     5,184     5,284     5,258



Back to Top



MVI (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



MVN (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



MWN (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



MXC (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MXJ (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MXK (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



NCL (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



NFU (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



NTE (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895



Back to Top



NWA (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406              
                      L         S  
F                   1,405     1,405



Back to Top



NWD (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262



Back to Top



PAI (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



PEC (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197



Back to Top



PEN (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



PHH (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              32,119    32,119       -         -         -         -         -         -      32,174    32,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              32,119    32,119       -         -         -         -         -         -      32,174    32,245       -         -      32,652    33,027    33,242    33,957    35,012    35,812    36,185    37,125    38,502    39,600    40,567    41,767       -         -  
3900P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         550     3,587     1,150     5,679     4,100     9,709     6,100    11,886    10,263    15,501    13,293    18,239       -         -  

3950C              32,119    32,119       -         -         -         -      32,119    32,119    32,217    32,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,211       -         -         -         -          50     3,211        50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              32,119    32,119       -         -         -         -      32,119    32,119    32,219    32,307       -         -      32,735    33,128    33,434    34,163    35,267    36,050    36,467    37,384    38,847    39,910    40,945    42,107       -         -  
4000P                  50     3,211       -         -         -         -          50     3,211        50     3,211       -         -         650     4,039     1,400     6,374     4,650    10,468     6,750    12,646    11,041    16,295    14,115    19,028       -         -  

4050C              32,119    32,119       -         -         -         -      32,119    32,119    32,220    32,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,211       -         -         -         -          50     3,211        50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              32,119    32,119       -         -         -         -      32,119    32,119    32,260    32,357       -         -      32,878    33,281    33,649    34,379    35,522    36,285    36,759    37,649    39,176    40,207    41,316    42,438       -         -  
4100P                  50     3,211       -         -         -         -          50     3,211        50     3,211       -         -         850     4,705     1,700     7,127     5,250    11,246     7,500    13,446    11,814    17,079    14,955    19,819       -         -  

4150C              32,119    32,119       -         -         -         -      32,119    32,119    32,261    32,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,211       -         -         -         -          50     3,211       100     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              32,119    32,119       -         -         -         -      32,119    32,119    32,297    32,401       -         -      33,013    33,420    33,903    34,618    35,777    36,515    37,048    37,907    39,506    40,502    41,676    42,763       -         -  
4200P                  50     3,211       -         -         -         -          50     3,211       150     3,211       -         -       1,050     5,349     2,100     7,985     5,900    12,041     8,300    14,253    12,637    17,881    15,813    20,609       -         -  

4250C              32,119    32,119       -         -         -         -      32,119    32,119    32,299    32,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,211       -         -         -         -          50     3,211       200     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              32,119    32,119       -         -         -         -      32,119    32,119    32,332    32,442       -         -      33,163    33,567    34,138    34,836    36,025    36,738    37,329    38,157    39,825    40,788    42,028    43,077       -         -  
4300P                  50     3,211       -         -         -         -          50     3,211       250     3,211       -         -       1,300     6,063     2,500     8,811     6,600    12,851     9,150    15,068    13,480    18,685    16,687    21,398       -         -  

4350C              32,119    32,119       -         -         -         -      32,119    32,119    32,364    32,474    32,729    32,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,211       -         -         -         -          50     3,211       300     3,211       750     4,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              32,119    32,119       -         -         -         -      32,119    32,119    32,392    32,505    32,787    33,046    33,324    33,718    34,396    35,065    36,265    36,954    37,597    38,398    40,124    41,059    42,365    43,383       -         -  
4400P                  50     3,211       -         -         -         -          50     3,211       350     3,211       850     4,798     1,600     6,833     3,000     9,714     7,350    13,672    10,050    15,890    14,317    19,477    17,573    22,185       -         -  

4450C              32,119    32,119       -         -         -         -      32,156    32,171    32,420    32,531    32,841    33,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,211       -         -         -         -          50     3,211       400     3,275       950     5,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              32,119    32,119       -         -         -         -      32,158    32,172    32,445    32,558    32,893    33,148    33,488    33,867    34,649    35,284    36,492    37,158    37,853    38,628    40,417    41,324    42,689    43,677       -         -  
4500P                  50     3,211       -         -         -         -          50     3,211       450     3,540     1,050     5,462     1,950     7,648     3,550    10,630     8,150    14,502    10,971    16,716    15,196    20,279    18,472    22,970       -         -  

4550C              32,119    32,119    32,119    32,119       -         -      32,158    32,172    32,470    32,582    32,942    33,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,211        50     3,211       -         -          50     3,211       500     3,805     1,150     5,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,119    32,119    32,119    32,119    32,119    32,119    32,159    32,174    32,510    32,619    33,006    33,255    33,647    34,012    34,888    35,492    36,705    37,354    38,092    38,847    40,692    41,577    42,990    43,957       -         -  
4600P                  50     3,211        50     3,211        50     3,211        50     3,211       600     4,197     1,300     6,201     2,350     8,501     4,150    11,560     9,000    15,340    11,810    17,544    16,091    21,079    19,364    23,744       -         -  

4650C              32,119    32,119    32,119    32,119    32,119    32,119    32,159    32,175    32,530    32,640    33,066    33,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,211        50     3,211        50     3,211        50     3,211       650     4,463     1,450     6,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,119    32,119    32,119    32,119    32,119    32,119    32,179    32,193    32,563    32,671    33,120    33,360    33,797    34,147    35,123    35,694    36,906    37,541    38,313    39,054    40,944    41,815    43,282    44,229       -         -  
4700P                  50     3,211        50     3,211        50     3,211        50     3,211       750     4,845     1,600     6,999     2,800     9,384     4,850    12,531     9,950    16,200    12,670    18,373    16,978    21,869    20,283    24,519       -         -  

4750C              32,119    32,119    32,119    32,119    32,119    32,119    32,180    32,195    32,591    32,699    33,171    33,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,211        50     3,211        50     3,211        50     3,211       850     5,221     1,750     7,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,119    32,119    32,119    32,119    32,119    32,119    32,180    32,196    32,615    32,723    33,228    33,460    33,933    34,272    35,343    35,884    37,084    37,713    38,514    39,246    41,180    42,042    43,549    44,485       -         -  
4800P                  50     3,211        50     3,211        50     3,211       100     3,211       950     5,593     1,950     7,845     3,300    10,295     5,650    13,531    10,950    17,061    13,554    19,203    17,899    22,661    21,196    25,285       -         -  

4850C              32,119    32,119    32,119    32,119    32,119    32,119    32,191    32,207    32,642    32,752    33,277    33,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,211        50     3,211        50     3,211       150     3,422     1,100     6,055     2,150     8,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              32,119    32,119    32,119    32,119    32,119    32,119    32,196    32,213    32,656    32,769    33,321    33,549    34,053    34,388    35,529    36,053    37,236    37,869    38,693    39,427    41,394    42,256    43,800    44,733       -         -  
4900P                  50     3,211        50     3,211        50     3,211       200     3,871     1,250     6,506     2,350     8,734     3,900    11,265     6,500    14,523    11,972    17,921    14,482    20,041    18,830    23,449    22,128    26,049       -         -  

4950C              32,119    32,119    32,119    32,119    32,128    32,131    32,196    32,213    32,674    32,793    33,364    33,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,211        50     3,388        50     3,330       250     4,317     1,400     6,951     2,600     9,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              32,119    32,119    32,119    32,119    32,128    32,131    32,193    32,217    32,679    32,808    33,397    33,631    34,146    34,489    35,683    36,205    37,359    38,008    38,845    39,591    41,585    42,456    44,026    44,964    46,302    47,262
5000P                  50     3,211        50     3,731        50     3,661       300     4,766     1,600     7,461     2,850     9,702     4,750    12,369     7,450    15,533    12,883    18,780    15,425    20,875    19,769    24,229    23,054    26,803    25,821    28,958

5100C              32,119    32,119    32,119    32,119    32,127    32,131    32,164    32,212    32,663    32,828    33,441    33,694    34,198    34,569       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,211        50     4,539       100     4,745       400     5,703     2,000     8,456     3,500    10,767     5,500    13,370       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              32,119    32,119    32,119    32,119    32,100    32,122    32,102    32,195    32,602    32,827    33,445    33,736    34,204    34,625    35,863    36,435    37,512    38,237    39,059    39,868    41,885    42,807    44,410    45,384    46,764    47,748
5200P                  50     3,211        50     5,527       150     5,853       600     6,834     2,350     9,385     4,150    11,797     6,400    14,422     9,600    17,549    14,841    20,516    17,372    22,531    21,668    25,770    24,916    28,287    27,665    30,411

5300C              32,119    32,119    32,119    32,119    32,014    32,092    31,958    32,148    32,485    32,801    33,398    33,758    34,155    34,654       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,109        50     6,724       200     7,055       800     7,994     2,950    10,549     4,750    12,777     7,200    15,408       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              32,119    32,119    31,991    32,086    31,884    32,054    31,755    32,083    32,283    32,740    33,292    33,748    34,042    34,653    35,830    36,560    37,509    38,379    39,131    40,068    42,069    43,093    44,689    45,746    47,132    48,180
5400P                  50     6,104        50     8,144       350     8,512     1,100     9,270     3,500    11,646     5,450    13,808     8,150    16,436    12,200    19,565    16,851    22,221    19,376    24,159    23,582    27,276    26,783    29,738    29,498    31,829

5500C              32,119    32,119    31,951    32,083    31,644    31,986    31,390    31,963    31,987    32,642    33,114    33,708    33,861    34,621       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     8,099       100     9,865       500     9,994     1,450    10,604     4,150    12,807     6,350    14,918     9,150    17,464       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              32,119    32,119    31,705    32,042    31,203    31,862    30,859    31,790    31,583    32,499    32,853    33,633    33,594    34,549    35,544    36,560    37,325    38,431    39,043    40,184    42,121    43,308    44,854    46,044    47,397    48,554
5600P                  50    10,094       150    11,646       750    11,580     1,900    12,001     5,000    14,066     7,250    16,007    10,300    18,513    15,150    21,520    18,956    23,901    21,415    25,748    25,508    28,742    28,644    31,148    31,312    33,208

5700C              32,119    32,119    31,175    31,957    30,514    31,672    30,137    31,556    31,046    32,304    32,497    33,514    33,246    34,440       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    12,089       250    13,506     1,050    13,213     2,450    13,442     5,950    15,338     8,350    17,143    11,600    19,572       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              32,119    32,119    30,281    31,821    29,540    31,410    29,168    31,241    30,378    32,055    32,041    33,352    32,803    34,290    34,976    36,423    36,932    38,381    38,773    40,209    42,028    43,447    44,894    46,276    47,551    48,868
5800P                  50    14,084       400    15,392     1,450    14,884     3,200    14,898     7,050    16,635     9,550    18,279    13,050    20,626    17,722    23,402    21,117    25,534    23,479    27,290    27,419    30,160    30,483    32,511    33,101    34,545

5900C              32,100    32,119    28,685    31,550    28,196    31,042    27,915    30,820    29,559    31,743    31,473    33,142    32,268    34,095       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    16,079       650    17,267     2,050    16,541     4,100    16,351     8,250    17,929    10,950    19,423    14,600    21,663       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              27,100    32,119    24,650    31,135    26,427    30,535    26,381    30,285    28,576    31,356    30,794    32,881    31,638    33,856    34,113    36,141    36,316    38,218    38,307    40,135    41,777    43,504    44,797    46,436    47,584    49,118
6000P                  50    18,074     1,050    19,096     2,850    18,155     5,200    17,774     9,650    19,229    12,650    20,568    16,250    22,677    20,257    25,183    23,271    27,101    25,539    28,769    29,306    31,523    32,289    33,824    34,855    35,835

6100C              22,100    32,119    20,100    30,684    23,250    29,859    24,582    29,631    27,445    30,905    29,999    32,566    30,907    33,566       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    20,069     1,700    20,829     3,850    19,713     6,550    19,137    11,150    20,508    14,250    21,660    17,727    23,670       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              17,100    32,119    16,000    29,826    19,500    29,025    21,300    28,955    26,158    30,373    29,088    32,193    30,083    33,232    32,961    35,711    35,460    37,939    37,629    39,958    41,360    43,477    44,555    46,523    47,488    49,300
6200P                  50    22,064     2,700    22,423     5,150    21,169     8,050    20,463    12,850    21,766    15,900    22,728    19,116    24,631    22,752    26,842    25,412    28,593    27,561    30,179    31,149    32,824    34,046    35,085    36,564    37,076

6300C              12,150    32,053    12,450    28,495    16,100    27,964    18,200    27,996    24,688    29,798    28,063    31,767    29,181    32,839       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    24,059     4,000    23,900     6,700    22,534     9,850    21,913    14,800    22,985    17,786    23,764    20,512    25,557       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               7,250    31,920     9,300    26,815    13,100    26,665    15,550    26,863    23,187    29,064    26,851    31,324    28,185    32,409    31,544    35,134    34,355    37,533    36,733    39,669    40,765    43,363    44,159    46,531    47,257    49,416
6400P                 150    26,014     5,850    25,156     8,650    23,745    12,100    23,475    17,050    24,139    19,304    24,748    21,899    26,441    25,144    28,363    27,501    29,995    29,527    31,505    32,929    34,059    35,746    36,283    38,217    38,266

6500C               3,050    30,856     6,800    25,615    10,550    25,135    13,100    25,619    21,400    28,286    25,578    30,757    27,132    31,927       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 900    28,129     8,350    26,154    11,100    24,760    14,650    24,904    19,292    25,220    20,785    25,684    23,269    27,276       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 750    27,451     4,900    24,380     8,450    23,426    11,000    24,261    19,100    27,433    24,265    30,131    26,005    31,401    29,890    34,413    32,999    37,000    35,610    39,269    39,989    43,155    43,601    46,459    46,881    49,457
6600P               3,600    31,188    11,400    27,179    13,950    26,091    17,500    26,182    21,027    26,215    22,245    26,556    24,602    28,049    27,374    29,738    29,499    31,297    31,401    32,745    34,630    35,222    37,373    37,422    39,804    39,397

6700C                 150    25,695     3,450    22,967     6,650    22,087     9,150    22,822    17,000    26,522    22,838    29,452    24,953    30,842       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               8,050    31,920    15,000    28,576    17,150    27,433    20,600    27,316    22,688    27,114    23,635    27,380    25,861    28,785       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    23,740     2,350    21,420     5,250    20,725     7,550    21,322    14,950    25,550    21,100    28,722    23,813    30,246    28,069    33,563    31,422    36,338    34,280    38,753    39,023    42,852    42,877    46,303    46,354    49,425
6800P              12,950    32,053    18,900    29,673    20,800    28,479    23,256    28,285    24,239    27,944    24,960    28,161    27,053    29,460    29,398    30,949    31,366    32,477    33,156    33,876    36,233    36,306    38,910    38,488    41,312    40,465

6900C                  50    21,745     1,600    19,746     4,050    19,310     6,250    19,809    13,200    24,535    19,150    27,948    22,582    29,604       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,950    32,053    23,100    30,476    24,245    29,244    25,058    28,959    25,643    28,629    26,212    28,854    28,112    29,970       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    19,750     1,100    17,997     3,150    17,831     5,150    18,298    11,650    23,493    17,350    27,137    21,355    28,931    26,138    32,598    29,637    35,549    32,748    38,124    37,883    42,456    41,997    46,067    45,680    49,317
7000P              22,900    32,119    27,008    30,987    26,189    29,925    26,665    29,639    26,917    29,277    27,400    29,543    29,097    30,519    31,169    31,998    33,061    33,535    34,758    34,900    37,712    37,297    40,337    39,470    42,722    41,458

7100C                  50    17,755       750    16,227     2,450    16,337     4,200    16,797    10,400    22,462    15,800    26,306    20,250    28,287       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              27,900    32,119    28,826    31,388    27,791    30,480    27,983    30,173    28,051    29,850    28,472    30,121    29,988    31,015       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    15,760       500    14,470     1,900    14,861     3,450    15,369     9,000    21,346    14,200    25,425    18,250    27,520    24,130    31,528    27,660    34,631    31,031    37,380    36,577    41,965    40,953    45,744    44,855    49,132
7200P              32,119    32,119    30,058    31,639    29,015    30,889    29,084    30,629    29,039    30,347    29,434    30,639    30,788    31,463    32,676    32,898    34,558    34,472    36,183    35,815    39,047    38,193    41,644    40,376    44,023    42,383

7300C                  50    13,765       350    12,768     1,450    13,418     2,800    13,978     8,150    20,362    12,850    24,545    16,700    26,767       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,119    32,119    30,824    31,790    29,959    31,212    29,951    30,991    29,881    30,774    30,290    31,103    31,498    31,868       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    11,770       250    11,160     1,100    12,027     2,300    12,696     7,100    19,277    11,650    23,660    15,550    26,054    22,093    30,374    25,555    33,597    29,150    36,525    35,100    41,376    39,745    45,334    43,879    48,870
7400P              32,119    32,119    31,438    31,934    30,656    31,458    30,632    31,285    30,595    31,145    31,043    31,517    32,122    32,228    33,916    33,655    35,826    35,274    37,414    36,616    40,232    39,003    42,819    41,203    45,206    43,234

7500C                  50     9,775       150     9,595       850    10,718     1,900    11,515     6,150    18,186    10,450    22,739    14,250    25,283       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,119    32,119    31,685    31,985    31,135    31,631    31,145    31,517    31,191    31,462    31,684    31,873    32,662    32,547       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     7,780       100     8,187       650     9,488     1,500    10,300     5,400    17,164     9,450    21,845    13,100    24,517    19,500    29,150    22,900    32,445    27,137    35,561    33,468    40,694    38,393    44,840    42,747    48,527
7600P              32,119    32,119    31,874    32,031    31,527    31,792    31,511    31,688    31,656    31,717    32,225    32,183    33,131    32,833    34,892    34,276    36,854    35,948    38,433    37,302    41,248    39,719    43,846    41,945    46,265    44,016

7700C                  50     5,785        50     6,785       500     8,356     1,250     9,313     4,750    16,179     8,650    21,004    12,000    23,733       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,119    32,119    32,021    32,076    31,755    31,886    31,781    31,826    32,037    31,937    32,671    32,448    33,525    33,082       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,790        50     5,836       400     7,354     1,000     8,313     4,150    15,203     7,850    20,144    11,050    22,973    17,000    27,872    19,750    31,192    24,650    34,488    31,701    39,917    36,878    44,257    41,469    48,106
7800P              32,119    32,119    32,037    32,078    31,893    31,949    31,971    31,934    32,324    32,114    33,039    32,678    33,848    33,295    35,628    34,774    37,629    36,491    39,233    37,877    42,087    40,338    44,725    42,609    47,185    44,722

7900C                  50     3,211        50     5,044       300     6,394       800     7,401     3,500    14,140     7,000    19,227    10,050    22,163       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,119    32,119    32,049    32,079    32,001    32,005    32,095    32,013    32,545    32,260    33,315    32,860    34,106    33,473       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,211        50     4,383       250     5,617       650     6,606     3,150    13,342     6,200    18,300     9,250    21,409    14,800    26,562    16,850    29,827    21,550    33,325    29,821    39,050    35,238    43,590    40,050    47,603
8000P              32,119    32,119    32,119    32,119    32,051    32,034    32,170    32,066    32,703    32,380    33,525    33,013    34,319    33,633    36,140    35,157    38,157    36,915    39,801    38,330    42,739    40,861    45,438    43,185    47,961    45,350

8100C                  50     3,211        50     3,831       200     4,893       550     5,959     2,650    12,355     5,350    17,290     8,400    20,604       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,119    32,119    32,119    32,119    32,114    32,080    32,209    32,100    32,801    32,465    33,676    33,138    34,477    33,763       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,211        50     3,370       150     4,201       450     5,316     2,350    11,588     4,750    16,413     7,950    19,992    12,850    25,228    14,300    28,388    18,700    32,067    27,600    38,088    33,473    42,839    38,486    47,018
8200P              32,119    32,119    32,119    32,119    32,119    32,082    32,233    32,128    32,860    32,529    33,768    33,231    34,593    33,871    36,460    35,441    38,435    37,212    40,144    38,675    43,203    41,291    45,982    43,675    48,586    45,903

8300C                  50     3,211        50     3,211       100     3,509       350     4,656     2,000    10,730     4,200    15,546     7,300    19,261       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              32,119    32,119    32,119    32,119    32,136    32,103    32,245    32,152    32,886    32,574    33,816    33,301    34,670    33,958       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,211        50     3,211        50     3,211       300     4,205     1,700     9,917     3,700    14,692     6,700    18,540    11,150    23,894    12,050    26,884    16,100    30,723    24,550    37,043    31,575    41,994    36,798    46,353
8400P              32,119    32,119    32,119    32,119    32,138    32,103    32,245    32,162    32,886    32,607    33,825    33,349    34,714    34,026    36,614    35,636    38,486    37,394    40,269    38,911    43,476    41,625    46,355    44,084    49,053    46,375

8500C                 -         -         -         -         -         -         250     3,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      32,241    32,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,211       -         -         -         -         200     3,313     1,250     8,482       -         -       5,700    17,186     9,600    22,535       -         -      13,750    29,298    21,750    35,921       -         -         -         -  
8600P              32,119    32,119       -         -         -         -      32,232    32,175    32,835    32,631       -         -      34,719    34,111    36,636    35,758       -         -      40,187    39,044    43,558    41,863       -         -         -         -  

8700C                 -         -         -         -         -         -         150     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      32,217    32,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,211       -         -         -         -         100     3,211       950     7,304       -         -       4,800    15,850     8,300    21,222       -         -      11,700    27,834    19,150    34,720       -         -         -         -  
8800P              32,119    32,119       -         -         -         -      32,197    32,174    32,753    32,622       -         -      34,645    34,146    36,549    35,812       -         -      39,923    39,078    43,459    42,012       -         -         -         -  

8900C                 -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      32,196    32,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,211       -         -         -         -          50     3,211       700     6,204       -         -       4,050    14,596     7,150    19,924       -         -       9,850    26,304    16,750    33,442       -         -         -         -  
9000P              32,119    32,119       -         -         -         -      32,195    32,172    32,654    32,592       -         -      34,513    34,138    36,382    35,814       -         -      39,501    39,023    43,187    42,071       -         -         -         -  

9200C                  50     3,211       -         -         -         -         -         -         500     5,196       -         -       3,400    13,393     6,150    18,661       -         -       8,200    24,723    14,550    32,092       -         -         -         -  
9200P              32,119    32,119       -         -         -         -         -         -      32,549    32,547       -         -      34,344    34,097    36,154    35,769       -         -      38,942    38,883    42,756    42,046       -         -         -         -  

9400C                  50     3,211       -         -         -         -         -         -         400     4,519       -         -       2,900    12,327     5,250    17,408       -         -       6,750    23,103    12,550    30,683       -         -         -         -  
9400P              32,119    32,119       -         -         -         -         -         -      32,482    32,511       -         -      34,170    34,037    35,879    35,686       -         -      38,284    38,669    42,183    41,940       -         -         -         -  

9600C                  50     3,211       -         -         -         -         -         -         300     3,834       -         -         -         -       4,500    16,227       -         -       5,550    21,522       -         -         -         -         -         -  
9600P              32,119    32,119       -         -         -         -         -         -      32,409    32,466       -         -         -         -      35,588    35,576       -         -      37,592    38,399       -         -         -         -         -         -  

9800C                  50     3,211       -         -         -         -         -         -         200     3,211       -         -         -         -       3,850    15,094       -         -       4,450    19,862       -         -         -         -         -         -  
9800P              32,119    32,119       -         -         -         -         -         -      32,328    32,408       -         -         -         -      35,286    35,443       -         -      36,833    38,060       -         -         -         -         -         -  

10000C                 50     3,211       -         -         -         -         -         -         150     3,211       -         -         -         -       3,300    14,027       -         -       3,550    18,254       -         -         -         -         -         -  
10000P             32,119    32,119       -         -         -         -         -         -      32,283    32,369       -         -         -         -      34,989    35,296       -         -      36,102    37,686       -         -         -         -         -         -  

10200C                 50     3,211       -         -         -         -         -         -         100     3,211       -         -         -         -       2,800    12,975       -         -       2,800    16,678       -         -         -         -         -         -  
10200P             32,119    32,119       -         -         -         -         -         -      32,233    32,321       -         -         -         -      34,686    35,133       -         -      35,412    37,282       -         -         -         -         -         -  

10400C                 50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       2,400    12,027       -         -       2,200    15,184       -         -         -         -         -         -  
10400P             32,119    32,119       -         -         -         -         -         -      32,232    32,316       -         -         -         -      34,416    34,971       -         -      34,800    36,870       -         -         -         -         -         -  

10600C                 50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       2,050    11,121       -         -       1,650    13,607       -         -         -         -         -         -  
10600P             32,119    32,119       -         -         -         -         -         -      32,179    32,256       -         -         -         -      34,158    34,804       -         -      34,195    36,402       -         -         -         -         -         -  

10800C                 50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       1,750    10,271       -         -       1,250    12,201       -         -         -         -         -         -  
10800P             32,119    32,119       -         -         -         -         -         -      32,179    32,252       -         -         -         -      33,920    34,637       -         -      33,724    35,968       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,450     9,376       -         -         950    10,929       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      32,179    32,248       -         -         -         -      33,668    34,449       -         -      33,356    35,565       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,250     8,672       -         -         650     9,466       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      32,178    32,245       -         -         -         -      33,486    34,298       -         -      32,976    35,078       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,050     7,940       -         -         500     8,485       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,299    34,131       -         -      32,780    34,758       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         900     7,317       -         -         350     7,380       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,150    33,988       -         -      32,583    34,384       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C             77,871    77,871       -         -         -         -         -         -      77,991    78,270       -         -         -         -      82,034    84,601       -         -      90,386    93,671    97,129   100,920       -         -         -         -  

11600P                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       4,150    18,340       -         -      16,350    34,447    27,250    44,581       -         -         -         -  

11800C             77,871    77,871       -         -         -         -         -         -      78,057    78,376       -         -         -         -      82,513    85,093       -         -      91,105    94,297    97,941   101,612       -         -         -         -  
11800P                 50     7,793       -         -         -         -         -         -         100     7,793       -         -         -         -       4,750    19,817       -         -      17,750    36,069    29,050    46,204       -         -         -         -  

12000C             77,871    77,871       -         -         -         -      77,871    77,871    78,110    78,483       -         -      79,839    81,422    83,045    85,598    87,992    90,759    91,809    94,908    98,765   102,303   105,176   108,900       -         -  
12000P                 50     7,793       -         -         -         -          50     7,793       150     7,793       -         -       1,850    12,448     5,450    21,386    13,100    31,228    19,200    37,705    30,950    47,840    40,884    55,966       -         -  

12100C             77,871    77,871       -         -         -         -      77,871    77,871    78,164    78,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,793       -         -         -         -          50     7,793       200     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             77,871    77,871       -         -         -         -      77,871    77,871    78,217    78,629       -         -      80,159    81,781    83,617    86,130    88,631    91,317    92,514    95,507    99,563   102,981   106,040   109,631       -         -  
12200P                 50     7,793       -         -         -         -          50     7,793       250     7,793       -         -       2,200    13,765     6,250    23,035    14,350    32,864    20,750    39,354    32,950    49,502    42,706    57,602       -         -  

12300C             77,871    77,871       -         -         -         -      77,871    77,871    78,217    78,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,793       -         -         -         -          50     7,793       300     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             77,871    77,871       -         -         -         -      77,871    77,871    78,270    78,722       -         -      80,531    82,167    84,189    86,649    89,256    91,849    93,219    96,105   100,361   103,646   106,892   110,350       -         -  
12400P                 50     7,793       -         -         -         -          50     7,793       350     7,793       -         -       2,650    15,241     7,100    24,711    15,650    34,500    22,350    41,003    35,000    51,138    44,541    59,224       -         -  

12500C             77,871    77,871       -         -         -         -      77,871    77,871    78,310    78,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,793       -         -         -         -          50     7,793       400     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             77,871    77,871       -         -         -         -      77,924    77,991    78,363    78,855       -         -      80,917    82,553    84,774    87,168    89,894    92,395    93,911    96,677   101,133   104,285   107,716   111,041       -         -  
12600P                 50     7,793       -         -         -         -          50     7,793       450     7,793       -         -       3,150    16,771     8,050    26,440    17,050    36,176    24,050    42,679    36,880    52,801    46,390    60,834       -         -  

12700C             77,871    77,871       -         -         -         -      77,924    77,991    78,456    78,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,793       -         -         -         -          50     7,793       550     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             77,871    77,871       -         -         -         -      77,924    78,004    78,509    79,015    79,480    80,598    81,316    82,938    85,386    87,686    90,506    92,900    94,589    97,249   101,891   104,923   108,528   111,720       -         -  
12800P                 50     7,793       -         -         -         -          50     7,793       600     7,793     1,550    11,983     3,700    18,340     9,100    28,209    18,500    37,851    25,850    44,368    38,689    54,436    48,265    62,443       -         -  

12900C             77,871    77,871    77,871    77,871    77,871    77,871    77,924    78,004    78,589    79,121    79,640    80,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,793        50     7,793        50     7,793        50     7,793       700     7,793     1,750    12,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             77,871    77,871    77,871    77,871    77,871    77,871    77,924    78,004    78,629    79,174    79,760    80,903    81,755    83,337    85,984    88,192    91,131    93,419    95,254    97,794   102,622   105,535   109,312   112,385       -         -  
13000P                 50     7,793        50     7,793        50     7,793        50     7,793       750     8,139     1,900    13,419     4,350    20,029    10,200    29,991    20,100    39,580    27,750    46,071    40,538    56,086    50,180    64,052       -         -  

13100C             77,871    77,871    77,871    77,871    77,871    77,871    77,977    78,057    78,722    79,268    79,919    81,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,793        50     7,793        50     7,793        50     7,793       850     8,738     2,100    14,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             77,871    77,871    77,871    77,871    77,871    77,871    77,977    78,071    78,829    79,374    80,105    81,223    82,194    83,723    86,596    88,697    91,730    93,911    95,893    98,326   103,341   106,134   110,084   113,023       -         -  
13200P                 50     7,793        50     7,793        50     7,793        50     7,793     1,000     9,496     2,350    15,029     5,050    21,732    11,450    31,853    21,750    41,296    29,700    47,760    42,413    57,722    52,096    65,648       -         -  

13300C             77,871    77,871    77,871    77,871    77,871    77,871    77,977    78,071    78,908    79,454    80,252    81,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,793        50     7,793        50     7,793        50     7,793     1,100    10,068     2,550    15,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             77,871    77,871    77,871    77,871    77,871    77,871    78,017    78,110    79,015    79,560    80,425    81,515    82,672    84,122    87,194    89,189    92,315    94,403    96,518    98,845   104,032   106,705   110,802   113,648       -         -  
13400P                 50     7,793        50     7,793        50     7,793        50     7,793     1,250    10,799     2,800    16,585     5,900    23,580    12,800    33,728    23,550    43,052    31,750    49,449    44,315    59,357    54,024    67,231       -         -  

13500C             77,871    77,871    77,871    77,871    77,911    77,924    78,017    78,124    79,081    79,627    80,611    81,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,793        50     7,793        50     7,793       100     7,793     1,350    11,371     3,100    17,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             77,871    77,871    77,871    77,871    77,911    77,924    78,057    78,164    79,214    79,746    80,770    81,834    83,125    84,494    87,780    89,655    92,860    94,855    97,103    99,337   104,684   107,264   111,507   114,260       -         -  
13600P                 50     7,793        50     7,793        50     7,793       150     7,793     1,550    12,209     3,350    18,287     6,800    25,429    14,250    35,630    25,400    44,794    33,900    51,151    46,257    60,993    55,979    68,800       -         -  

13700C             77,871    77,871    77,871    77,871    77,911    77,924    78,057    78,164    79,307    79,826    80,970    81,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,793        50     7,793        50     7,793       200     7,793     1,700    12,901     3,700    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             77,871    77,871    77,871    77,871    77,911    77,924    78,097    78,204    79,414    79,919    81,143    82,140    83,577    84,867    88,338    90,094    93,379    95,294    97,661    99,816   105,296   107,796   112,172   114,832       -         -  
13800P                 50     7,793        50     7,793        50     7,793       250     7,793     1,900    13,712     4,000    20,096     7,800    27,331    15,800    37,532    27,350    46,536    36,150    52,840    48,212    62,616    57,934    70,370       -         -  

13900C             77,871    77,871    77,871    77,871    77,911    77,924    78,124    78,230    79,520    80,012    81,316    82,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,793        50     7,793        50     7,793       300     7,793     2,100    14,510     4,350    21,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             77,871    77,871    77,871    77,871    77,911    77,938    78,164    78,257    79,640    80,119    81,515    82,446    84,016    85,213    88,870    90,519    93,871    95,706    98,180   100,255   105,881   108,301   112,810   115,390       -         -  
14000P                 50     7,793        50     7,793        50     7,793       350     7,793     2,350    15,414     4,750    21,998     8,950    29,326    17,500    39,487    29,400    48,292    38,490    54,543    50,180    64,212    59,903    71,913       -         -  

14100C             77,871    77,871    77,871    77,871    77,938    77,951    78,190    78,283    79,746    80,212    81,688    82,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,793        50     7,793        50     7,793       400     7,953     2,600    16,292     5,150    22,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             77,871    77,871    77,871    77,871    77,938    77,951    78,230    78,310    79,853    80,292    81,861    82,739    84,428    85,545    89,349    90,918    94,310    96,092    98,659   100,681   106,426   108,794   113,409   115,936   119,819   122,413
14200P                 50     7,793        50     7,793        50     7,793       500     8,791     2,850    17,157     5,600    23,966    10,200    31,348    19,300    41,429    31,600    50,061    40,458    56,232    52,175    65,821    61,884    73,455    70,037    79,906

14300C             77,871    77,871    77,871    77,871    77,964    77,964    78,257    78,337    79,946    80,385    82,047    82,885    84,627    85,705       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,793        50     7,793       100     7,793       550     9,469     3,150    18,101     6,100    25,017    10,900    32,385       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             77,871    77,871    77,871    77,871    77,964    77,964    78,283    78,363    80,052    80,465    82,207    83,005    84,800    85,851    89,788    91,277    94,709    96,451    99,085   101,080   106,932   109,246   113,967   116,454   120,431   122,985
14400P                 50     7,793        50     7,793       150     7,900       650    10,307     3,450    19,045     6,550    26,001    11,600    33,422    21,250    43,384    33,850    51,803    42,480    57,908    54,184    67,404    63,866    74,972    71,992    81,396

14500C             77,871    77,871    77,871    77,871    77,977    77,977    78,310    78,390    80,145    80,544    82,366    83,138    84,973    85,997       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,793        50     7,793       200     8,844       750    11,158     3,800    20,043     7,100    27,065    12,350    34,460       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             77,871    77,871    77,871    77,871    77,977    77,977    78,337    78,416    80,212    80,611    82,499    83,258    85,120    86,130    90,174    91,610    95,055    96,784    99,470   101,439   107,384   109,685   114,473   116,933   121,003   123,517
14600P                 50     7,793        50     8,299       250     9,762       900    12,129     4,150    21,027     7,650    28,116    13,100    35,497    23,350    45,353    36,250    53,559    44,515    59,584    56,219    68,973    65,848    76,488    73,948    82,859

14700C             77,871    77,871    77,871    77,871    77,977    77,977    78,350    78,430    80,292    80,677    82,632    83,377    85,253    86,250       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,793        50     9,057       300    10,693     1,000    13,007     4,550    22,078     8,250    29,206    13,950    36,575       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             77,871    77,871    77,871    77,871    77,977    77,977    78,363    78,443    80,345    80,744    82,752    83,484    85,372    86,370    90,479    91,916    95,347    97,090    99,803   101,784   107,796   110,097   114,951   117,412   121,535   124,049
14800P                 50     7,793        50     9,895       350    11,650     1,150    13,978     5,000    23,168     8,900    30,310    14,800    37,639    25,550    47,308    38,750    55,301    46,589    61,246    58,267    70,543    67,830    77,977    75,903    84,322

14900C             77,871    77,871    77,871    77,871    77,964    77,977    78,350    78,456    80,385    80,797    82,859    83,577    85,465    86,476       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,793        50    10,799       400    12,635     1,350    15,055     5,450    24,245     9,550    31,401    15,700    38,716       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             77,871    77,871    77,871    77,871    77,938    77,964    78,337    78,456    80,411    80,837    82,938    83,657    85,545    86,569    90,706    92,169    95,573    97,356   100,069   102,090   108,155   110,469   115,377   117,851   122,027   124,541
15000P                 50     7,793        50    11,797       500    13,792     1,550    16,119     5,950    25,363    10,250    32,505    16,600    39,767    27,900    49,263    41,230    57,043    48,678    62,882    60,315    72,072    69,825    79,454    77,858    85,758

15100C             77,871    77,871    77,871    77,871    77,911    77,951    78,297    78,443    80,411    80,864    82,992    83,736    85,598    86,649       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,793        50    12,874       550    14,829     1,750    17,196     6,500    26,506    11,000    33,635    17,600    40,857       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             77,871    77,871    77,871    77,871    77,858    77,938    78,230    78,430    80,385    80,890    83,018    83,803    85,625    86,716    90,865    92,381    95,720    97,582   100,282   102,356   108,461   110,828   115,749   118,263   122,466   125,020
15200P                 50     8,285        50    14,044       650    16,026     2,000    18,340     7,050    27,650    11,800    34,779    18,600    41,921    30,400    51,205    43,371    58,759    50,792    64,518    62,363    73,602    71,806    80,903    79,800    87,168

15300C             77,871    77,871    77,844    77,858    77,791    77,924    78,137    78,416    80,332    80,903    83,031    83,856    85,625    86,769       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,280        50    15,308       750    17,250     2,250    19,497     7,650    28,807    12,600    35,910    19,650    42,998       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             77,871    77,871    77,831    77,858    77,698    77,884    78,017    78,376    80,252    80,903    83,005    83,896    85,598    86,822    90,918    92,554    95,813    97,781   100,415   102,596   108,700   111,148   116,082   118,649   122,878   125,458
15400P                 50    12,275        50    16,678       900    18,566     2,550    20,708     8,300    30,004    13,500    37,067    20,750    44,076    33,100    53,146    45,565    60,475    52,934    66,127    64,411    75,105    73,788    82,340    81,715    88,578

15500C             77,871    77,871    77,831    77,858    77,565    77,844    77,844    78,323    80,132    80,877    82,952    83,923    85,532    86,849       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    14,270        50    18,141     1,050    19,896     2,900    21,945     9,000    31,215    14,400    38,210    21,900    45,166       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             77,871    77,871    77,831    77,858    77,419    77,791    77,645    78,257    79,986    80,850    82,872    83,923    85,439    86,862    90,878    92,674    95,813    97,927   100,494   102,809   108,887   111,440   116,361   119,008   123,224   125,884
15600P                 50    16,265        50    19,697     1,250    21,293     3,250    23,208     9,700    32,412    15,350    39,368    23,050    46,230    35,900    55,048    47,760    62,164    55,088    67,723    66,473    76,581    75,770    83,763    83,643    89,961

15700C             77,871    77,871    77,725    77,831    77,206    77,725    77,379    78,177    79,786    80,797    82,752    83,923    85,319    86,862       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    18,260       100    21,559     1,450    22,703     3,650    24,485    10,500    33,662    16,350    40,525    24,300    47,308       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             77,871    77,871    77,605    77,805    76,967    77,658    77,060    78,071    79,547    80,731    82,593    83,896    85,159    86,849    90,732    92,740    95,733    98,047   100,481   102,968   109,006   111,693   116,574   119,340   123,530   126,283
15800P                 50    20,255       150    23,354     1,650    24,139     4,100    25,802    11,300    34,899    17,400    41,695    25,550    48,358    38,850    56,924    49,994    63,826    57,243    69,293    68,534    78,044    77,725    85,159    85,558    91,317

15900C             77,871    77,871    77,445    77,765    76,621    77,539    76,674    77,951    79,254    80,651    82,393    83,856    84,973    86,822       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    22,250       200    25,137     1,950    25,642     4,600    27,132    12,200    36,162    18,500    42,852    26,850    49,422       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             77,871    77,871    77,273    77,725    76,248    77,445    76,209    77,805    78,935    80,544    82,154    83,803    84,734    86,782    90,479    92,767    95,560    98,114   100,401   103,101   109,073   111,919   116,734   119,646   123,796   126,655
16000P                 50    24,245       250    26,945     2,250    27,145     5,300    28,501    13,100    37,412    19,650    44,009    28,250    50,486    41,950    58,772    52,255    65,475    59,411    70,835    70,569    79,494    79,680    86,529    87,460    92,661

16100C             77,871    77,871    77,046    77,698    75,756    77,286    75,663    77,632    78,536    80,425    81,861    83,736    84,468    86,716       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    26,240       350    28,807     2,600    28,688     5,850    29,858    14,100    38,689    20,850    45,166    29,650    51,537       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             77,871    77,871    76,647    77,618    75,158    77,113    75,038    77,432    78,110    80,278    81,542    83,643    84,162    86,636    90,107    92,727    95,307    98,140   100,242   103,194   109,060   112,105   116,840   119,912   123,995   127,001
16200P                 50    28,235       450    30,656     2,950    30,230     6,450    31,228    15,500    40,099    22,100    46,323    31,100    52,574    45,193    60,608    54,516    67,098    61,565    72,365    72,604    80,903    81,622    87,886    89,336    93,991

16300C             77,871    77,871    76,036    77,512    74,493    76,927    74,307    77,206    77,605    80,105    81,156    83,524    83,816    86,543       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    30,230       550    32,531     3,200    31,800     7,000    32,624    16,550    41,349    23,400    47,481    32,600    53,612       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             77,871    77,871    75,344    77,392    73,721    76,714    73,482    76,927    77,046    79,919    80,744    83,391    83,430    86,436    89,615    92,634    94,948    98,127    99,989   103,234   108,980   112,265   116,893   120,152   124,142   127,320
16400P                 50    32,225       700    34,407     3,650    33,396     7,700    34,021    17,500    42,560    24,750    48,624    34,150    54,636    47,733    62,390    56,777    68,681    63,733    73,854    74,626    82,300    83,537    89,216    91,184    95,294

16500C             77,871    77,871    74,426    77,233    72,764    76,435    72,564    76,647    76,421    79,693    80,265    83,244    83,005    86,303       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    34,220       900    36,282     4,150    34,992     8,500    35,417    18,700    43,823    26,150    49,755    35,750    55,660       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             77,871    77,871    73,256    77,033    71,687    76,129    71,527    76,302    75,743    79,454    79,746    83,071    82,539    86,144    88,990    92,488    94,496    98,060    99,656   103,247   108,820   112,398   116,880   120,365   124,235   127,600
16600P                 50    36,215     1,150    38,144     4,750    36,588     9,350    36,827    19,950    45,100    27,600    50,885    37,400    56,658    50,274    64,132    59,052    70,250    65,874    75,317    76,621    83,657    85,439    90,519    93,033    96,571

16700C             77,871    77,871    71,846    76,780    70,476    75,783    70,357    75,929    74,985    79,188    79,174    82,872    82,034    85,984       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    38,210     1,500    39,979     5,400    38,184    10,300    38,224    21,100    46,323    29,100    52,003    38,950    57,642       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             74,850    77,871    70,157    76,488    69,093    75,384    69,093    75,517    74,174    78,895    78,549    82,659    81,475    85,798    88,245    92,288    93,937    97,954    99,244   103,221   108,594   112,478   116,787   120,551   124,275   127,866
16800P                 50    40,205     1,850    41,815     6,100    39,780    11,300    39,713    22,500    47,587    30,700    53,106    40,600    58,626    52,827    65,835    61,326    71,780    68,016    76,754    78,603    85,000    87,314    91,809    94,855    97,834

16900C             69,850    77,871    66,350    76,115    67,564    74,945    67,697    75,051    73,296    78,576    77,871    82,420    80,890    85,585       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    42,200     2,300    43,624     6,850    41,363    12,400    41,376    23,750    48,811    32,350    54,210    42,300    59,597       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             64,850    77,871    61,850    75,690    65,874    74,453    66,194    74,546    72,352    78,217    77,153    82,154    80,252    85,359    87,381    92,022    93,272    97,794    98,725   103,141   108,301   112,531   116,641   120,697   124,248   128,105
17000P                 50    44,195     2,750    45,419     7,750    42,919    13,600    43,052    25,150    50,047    34,000    55,288    43,950    60,554    55,341    67,497    63,560    73,283    70,130    78,164    80,571    86,303    89,176    93,060    96,637    99,058

17100C             59,850    77,871    57,450    75,171    63,999    73,894    64,571    73,987    71,341    77,844    76,381    81,874    79,573    85,120       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    46,190     3,300    47,188     8,700    44,461    14,850    44,714    26,800    51,298    35,900    56,365    45,900    61,499       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             54,850    77,871    53,200    74,533    61,300    73,256    62,842    73,389    70,250    77,432    75,544    81,568    78,855    84,854    86,383    91,690    92,488    97,582    98,114   103,021   107,916   112,544   116,428   120,817   124,168   128,305
17200P                 50    48,185     4,000    48,904     9,750    45,978    16,200    46,377    28,450    52,521    37,550    57,416    47,750    62,430    57,881    69,106    65,795    74,732    72,232    79,534    82,499    87,580    90,998    94,297    98,406   100,268

17300C             49,850    77,871    49,050    73,801    57,450    72,578    60,993    72,724    69,106    76,993    74,666    81,236    78,084    84,561       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    50,180     4,800    50,579    10,850    47,481    17,650    48,026    30,150    53,732    38,950    58,440    49,170    63,361       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             44,850    77,871    45,050    72,950    53,750    71,806    58,100    72,019    67,896    76,514    73,735    80,877    77,286    84,255    85,253    91,317    91,610    97,329    97,409   102,848   107,450   112,518   116,148   120,910   124,022   128,478
17400P                 50    52,175     5,750    52,189    12,100    48,944    19,250    49,675    31,900    54,929    40,750    59,464    50,526    64,265    60,501    70,649    68,016    76,155    74,293    80,864    84,401    88,830    92,794    95,494   100,149   101,465

17500C             39,850    77,871    41,150    71,992    50,100    70,995    54,800    71,248    66,633    76,009    72,764    80,504    76,448    83,936       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    54,170     6,850    53,745    13,450    50,367    20,950    51,284    33,800    56,099    42,700    60,488    51,989    65,156       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             34,850    77,871    37,450    70,889    46,650    70,064    51,550    70,436    65,303    75,477    71,740    80,092    75,570    83,590    84,002    90,878    90,612    97,010    96,611   102,636   106,918   112,464   115,803   120,963   123,823   128,624
17600P                 50    56,165     8,100    55,248    14,900    51,750    22,800    52,880    35,700    57,256    44,650    61,485    53,399    66,034    62,922    72,152    70,197    77,539    76,328    82,167    86,277    90,054    94,563    96,677   101,864   102,622

17700C             29,850    77,871    33,900    69,652    43,250    69,093    48,450    69,559    63,919    74,918    70,662    79,667    74,652    83,231       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    58,160     9,500    56,684    16,650    53,040    24,700    54,436    37,750    58,400    46,700    62,470    54,769    66,899       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             25,050    77,605    30,400    68,335    39,450    68,202    45,350    68,641    62,470    74,320    69,652    79,148    73,788    82,805    82,619    90,360    89,509    96,637    95,706   102,383   106,293   112,358   115,377   120,976   123,557   128,744
17800P                100    60,129    11,100    58,041    18,500    54,277    26,750    55,953    39,850    59,504    48,800    63,427    56,205    67,736    65,289    73,588    72,325    78,869    78,310    83,430    88,112    91,238    96,292    97,821   103,540   103,753

17900C             20,650    76,807    26,900    66,978    36,450    67,005    42,300    67,683    60,993    73,695    68,534    78,669    72,830    82,406       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                250    62,071    12,900    59,318    20,450    55,487    28,950    57,429    42,050    60,594    50,619    64,372    57,589    68,561       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             15,250    77,339    23,950    65,263    33,800    65,675    39,650    66,619    59,464    73,030    67,364    78,190    71,806    81,994    81,116    89,788    88,298    96,225    94,709   102,077   105,575   112,225   114,885   120,963   123,224   128,823
18000P                500    63,959    15,000    60,475    22,650    56,591    31,300    58,852    44,350    61,645    52,162    65,289    58,945    69,372    67,603    74,972    74,426    80,159    80,265    84,654    89,894    92,395    97,981    98,938   105,176   104,870

18100C             10,900    76,475    21,200    63,387    30,550    64,451    36,950    65,515    57,815    72,352    66,101    77,685    70,769    81,555       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              1,200    65,675    17,250    61,565    25,000    57,761    33,700    60,222    46,600    62,696    53,705    66,180    60,302    70,157       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              7,150    74,812    19,100    62,111    28,050    62,988    34,500    64,345    55,600    71,620    64,864    77,140    69,718    81,103    79,507    89,163    86,968    95,746    93,605   101,731   104,790   112,039   114,313   120,910   122,825   128,877
18200P              2,450    68,162    19,800    62,549    27,450    59,411    36,250    61,552    49,150    63,680    55,221    67,058    61,658    70,915    69,851    76,302    76,475    81,409    82,167    85,838    91,650    93,512    99,630   100,029   106,785   105,961

18300C              4,350    71,886    16,450    61,166    25,700    61,459    32,250    63,121    53,150    70,862    63,587    76,581    68,601    80,624       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              4,600    71,953    22,050    63,640    30,100    60,980    39,000    62,789    51,244    64,651    56,711    67,923    62,988    71,660       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              2,400    67,830    14,750    59,850    23,500    59,863    30,050    61,858    50,750    70,077    62,297    75,996    67,484    80,132    77,791    88,471    85,532    95,214    92,408   101,332   103,912   111,826   113,675   120,830   122,346   128,903
18400P              7,600    74,613    24,950    64,744    32,900    62,456    41,800    63,999    52,947    65,582    58,227    68,734    64,292    72,378    72,019    77,565    78,456    82,619    84,016    86,968    93,352    94,589   101,252   101,093   108,341   107,011

18500C              1,300    65,515    12,600    58,719    21,500    58,200    28,000    60,554    48,450    69,266    60,940    75,384    66,340    79,613       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             11,450    76,142    28,700    66,061    35,750    63,879    44,750    65,130    54,583    66,526    59,717    69,505    65,569    73,083       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                650    63,786    11,050    57,349    19,550    56,498    26,050    59,211    46,300    68,428    59,584    74,759    65,170    79,095    75,996    87,713    84,016    94,642    91,118   100,880   102,955   111,573   112,956   120,710   121,814   128,890
18600P             15,900    76,874    31,950    67,643    38,900    65,156    47,650    66,247    56,259    67,377    61,153    70,290    66,792    73,801    74,107    78,762    80,371    83,750    85,798    88,072    94,988    95,640   102,809   102,130   109,871   108,035

18700C                300    61,924     9,600    55,939    17,850    54,756    24,250    57,841    44,150    67,550    58,214    74,107    63,999    78,536       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             20,650    77,206    36,000    68,641    42,150    66,353    50,800    67,258    57,881    68,215    62,563    71,035    68,042    74,386       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                150    59,996     8,350    54,450    16,250    52,987    22,500    56,445    42,100    66,659    56,800    73,429    62,789    77,977    74,107    86,915    82,393    94,004    89,761   100,388   101,931   111,267   112,158   120,551   121,216   128,850
18800P             25,300    77,672    38,300    70,889    45,300    67,577    54,050    68,229    59,451    69,027    63,919    71,766    69,226    75,012    76,089    79,906    82,220    84,840    87,514    89,110    96,584    96,637   104,325   103,128   111,360   109,046

18900C                100    58,014     7,250    52,907    14,800    51,191    20,950    55,022    40,150    65,755    54,700    72,737    61,579    77,392       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             30,200    77,805    43,350    71,061    49,050    68,495    57,163    69,000    60,980    69,731    65,263    72,285    70,357    75,530       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    56,046     6,250    51,324    13,500    49,742    19,400    53,585    38,250    64,824    52,600    72,019    60,342    76,794    72,152    86,051    80,704    93,326    88,312    99,843   100,827   110,935   111,307   120,365   120,551   128,783
19000P             35,150    77,871    47,350    72,006    52,650    69,465    59,118    69,825    62,443    70,463    66,526    72,937    71,447    76,115    77,977    80,970    83,976    85,864    89,149    90,094    98,100    97,595   105,788   104,072   112,770   109,991

19100C                 50    54,051     5,350    49,715    12,250    48,358    18,000    52,136    36,450    63,866    50,650    71,301    59,118    76,182       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             40,150    77,871    51,450    72,844    56,400    70,330    60,980    70,609    63,866    71,155    67,750    73,562    72,498    76,687       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    52,056     4,600    48,039    11,100    46,935    16,650    50,673    34,750    62,909    48,700    70,556    57,855    75,557    70,130    85,133    78,922    92,594    86,782    99,271    99,656   110,562   110,390   120,138   119,833   128,677
19200P             45,150    77,871    55,650    73,588    59,756    71,141    62,749    71,341    65,223    71,820    68,920    74,160    73,522    77,233    79,746    81,981    85,638    86,835    90,719    91,038    99,550    98,499   107,184   104,976   114,140   110,908

19300C                 50    50,061     3,950    46,350    10,050    45,512    15,400    49,196    33,000    61,911    47,500    69,838    56,200    74,918       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             50,150    77,871    59,950    74,240    61,805    71,859    64,398    72,006    66,513    72,458    70,037    74,746    74,506    77,751       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    48,066     3,400    44,621     9,100    44,062    14,250    47,733    31,500    60,927    45,600    69,066    54,400    74,267    68,056    84,175    77,060    91,809    85,186    98,632    98,406   110,150   109,419   119,886   119,048   128,544
19400P             55,150    77,871    64,350    74,799    63,707    72,538    65,941    72,618    67,750    73,056    71,115    75,291    75,450    78,257    81,396    82,925    87,208    87,766    92,195    91,942   100,933    99,377   108,514   105,854   115,457   111,786

19500C                 50    46,071     2,900    42,892     8,250    42,599    13,200    46,270    30,050    59,929    43,700    68,268    52,600    73,588       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             60,150    77,871    67,111    75,264    65,462    73,136    67,377    73,189    68,933    73,628    72,152    75,823    76,355    78,749       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    44,076     2,450    41,150     7,450    41,150    12,200    44,821    28,400    58,879    42,250    67,497    50,850    72,910    66,061    83,178    75,118    90,972    83,510    97,967    97,076   109,698   108,355   119,593   118,210   128,371
19600P             65,150    77,871    68,947    75,690    67,071    73,708    68,707    73,735    70,051    74,160    73,136    76,328    77,219    79,214    83,045    83,923    88,684    88,644    93,592    92,780   102,250   100,228   109,791   106,692   116,720   112,651

19700C                 50    42,081     2,100    39,407     6,700    39,687    11,300    43,397    27,100    57,868    40,550    66,672    49,150    72,219       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             70,150    77,871    70,463    76,009    68,521    74,200    69,918    74,214    71,101    74,666    74,081    76,807    78,044    79,653       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    40,086     1,850    37,652     6,050    38,224    10,400    41,934    25,650    56,804    38,500    65,795    47,550    71,514    63,893    82,127    73,123    90,094    81,755    97,249    95,693   109,206   107,251   119,274   117,292   128,185
19800P             75,150    77,871    71,859    76,328    69,811    74,626    71,035    74,666    72,099    75,158    74,972    77,259    78,842    80,079    84,494    84,760    90,054    89,455    94,895    93,592   103,487   101,013   111,001   107,503   117,931   113,475

19900C                 50    38,091     1,550    35,923     5,450    36,774     9,600    40,525    24,400    55,766    37,000    64,957    46,250    70,849       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             77,871    77,871    73,056    76,608    70,995    75,051    72,032    75,065    73,030    75,610    75,810    77,698    79,587    80,491       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    36,096     1,300    34,194     4,900    35,338     8,850    39,128    23,250    54,742    35,550    64,106    43,550    69,944    61,698    81,023    71,061    89,163    79,946    96,478    94,243   108,674   106,067   118,915   116,335   127,946
20000P             77,871    77,871    73,934    76,794    72,032    75,397    72,963    75,450    73,894    76,036    76,608    78,110    80,292    80,877    85,811    85,519    91,331    90,227    96,105    94,350   104,657   101,771   112,145   108,275   119,074   114,260

20200C                 50    32,106       950    30,829     3,950    32,505     7,550    36,428    20,950    52,628    32,800    62,403    40,550    68,441       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             77,871    77,871    75,437    77,140    73,775    76,022    74,493    76,089    75,464    76,807    78,057    78,869    81,595    81,595       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    28,116       650    27,531     3,150    29,752     6,450    33,835    18,800    50,486    30,250    60,661    37,700    66,899    55,700    78,682    66,792    87,168    76,169    94,842    91,144   107,517   103,527   118,090   114,220   127,400
20400P             77,871    77,871    76,368    77,366    75,091    76,501    75,730    76,621    76,794    77,472    79,321    79,547    82,739    82,233    88,112    86,888    93,552    91,583    98,260    95,720   106,759   103,181   114,247   109,725   121,176   115,749

20600C                 50    24,126       450    24,392     2,550    27,105     5,400    31,241    16,950    48,412    27,850    58,905    35,050    65,329       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             77,871    77,871    77,007    77,539    76,062    76,874    76,647    77,046    77,898    78,044    80,411    80,145    83,723    82,819       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    20,136       350    21,559     2,150    24,684     4,400    28,595    15,300    46,363    25,600    57,123    32,550    63,733    49,600    76,195    60,650    85,000    72,165    93,033    87,819   106,200   100,747   117,146   111,866   126,735
20800P             77,871    77,871    77,406    77,658    76,741    77,153    77,339    77,379    78,815    78,549    81,342    80,677    84,574    83,324    89,934    88,019    95,334    92,740   100,042    96,903   108,541   104,418   116,055   111,028   123,051   117,133

21000C                 50    16,146       250    18,846     1,700    22,277     3,650    26,214    13,650    44,249    23,550    55,341    30,200    62,111       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             77,871    77,871    77,645    77,738    77,246    77,379    77,844    77,645    79,534    78,962    82,100    81,130    85,279    83,763       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    12,156       150    16,172     1,350    20,029     3,050    24,019    12,000    42,041    21,600    53,545    27,950    60,461    44,100    73,588    54,350    82,659    67,150    91,051    84,282   104,737    97,755   116,069   109,299   125,951
21200P             77,871    77,871    77,738    77,778    77,552    77,539    78,164    77,844    80,092    79,307    82,739    81,529    85,864    84,162    91,291    88,937    96,691    93,698   101,425    97,901   110,004   105,508   117,611   112,185   124,674   118,370

21400C                 50     8,166       100    13,832     1,100    17,994     2,500    21,865    10,650    39,966    19,800    51,750    25,900    58,812       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             77,871    77,871    77,818    77,818    77,778    77,672    78,390    78,004    80,518    79,587    83,231    81,861    86,317    84,481       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,793        50    11,438       850    15,999     2,100    19,989     9,500    37,984    18,150    49,968    23,950    57,150    39,050    70,849    48,550    80,185    60,950    88,950    80,584   103,141    94,536   114,845   106,519   125,033
21600P             77,871    77,871    77,871    77,844    77,911    77,751    78,509    78,110    80,797    79,800    83,603    82,140    86,649    84,760    92,222    89,642    97,622    94,456   102,436    98,712   111,148   106,426   118,875   113,222   126,044   119,500

21800C                 50     7,793        50    10,001       700    14,297     1,750    18,221     8,400    35,989    16,650    48,225    22,100    55,461       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             77,871    77,871    77,871    77,844    77,991    77,831    78,563    78,177    80,983    79,972    83,856    82,353    86,875    84,987       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,793        50     8,778       550    12,648     1,400    16,372     7,450    34,087    15,250    46,483    20,400    53,798    34,500    68,042    43,200    77,565    55,100    86,702    76,400   101,425    91,171   113,515   103,540   124,009
22000P             77,871    77,871    77,871    77,844    78,017    77,858    78,563    78,230    81,076    80,092    84,029    82,539    87,008    85,159    92,754    90,160    98,154    95,015   103,088    99,364   111,972   107,211   119,846   114,114   127,148   120,498

22200C                 50     7,793        50     7,793       450    11,225     1,150    14,816     6,600    32,239    13,900    44,714    18,800    52,122       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             77,871    77,871    77,871    77,871    78,044    77,898    78,536    78,257    81,090    80,185    84,109    82,672    87,061    85,292       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,793        50     7,793       350     9,855       950    13,406     5,850    30,470    12,700    43,012    17,350    50,473    30,400    65,156    38,300    74,839    49,700    84,322    70,300    99,563    87,620   112,065   100,375   122,852
22400P             77,871    77,871    77,871    77,871    78,044    77,911    78,496    78,270    81,050    80,238    84,122    82,765    87,035    85,386    92,940    90,519    98,313    95,400   103,380    99,843   112,478   107,836   120,537   114,885   127,999   121,375

22600C                 50     7,793        50     7,793       300     8,778       800    12,182     5,150    28,714    11,600    41,336    15,950    48,797       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             77,871    77,871    77,871    77,871    78,017    77,924    78,443    78,270    80,957    80,252    84,069    82,832    86,928    85,439       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,793        50     7,793       250     7,793       650    10,945     4,550    27,052    10,600    39,700    14,650    47,148    26,700    62,230    33,850    72,006    44,700    81,834    64,550    97,595    83,600   110,483    97,036   121,601
22800P             77,871    77,871    77,871    77,871    78,004    77,938    78,390    78,257    80,824    80,252    83,962    82,859    86,769    85,452    92,820    90,706    98,114    95,613   103,341   100,162   112,677   108,315   120,963   115,510   128,597   122,120

23000C                 50     7,793        50     7,793       200     7,793       550     9,935     4,000    25,429     9,650    38,064    13,450    45,512       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             77,871    77,871    77,871    77,871    77,991    77,938    78,337    78,243    80,677    80,225    83,816    82,859    86,556    85,439       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,793        50     7,793       150     7,793       450     8,924     3,500    23,860     8,800    36,495    12,350    43,916    23,350    59,264    29,800    69,106    40,050    79,241    59,100    95,494    77,650   108,794    93,552   120,218
23200P             77,871    77,871    77,871    77,871    77,991    77,938    78,270    78,230    80,491    80,172    83,630    82,832    86,303    85,399    92,448    90,759    97,622    95,666   102,995   100,321   112,584   108,661   121,096   116,015   128,930   122,759

23400C                 50     7,793        50     7,793       100     7,793       350     7,873     3,100    22,450     8,000    34,939    11,350    42,347       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             77,871    77,871    77,871    77,871    77,964    77,924    78,204    78,204    80,332    80,119    83,417    82,779    86,024    85,332       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,793        50     7,793        50     7,793       300     7,793     2,700    20,987     7,300    33,462    10,400    40,791    20,400    56,312    26,100    66,114    35,800    76,568    54,050    93,299    72,000   106,998    88,850   118,742
23600P             77,871    77,871    77,871    77,871    77,951    77,924    78,164    78,177    80,132    80,052    83,178    82,726    85,718    85,239    91,876    90,679    96,863    95,573   102,383   100,348   112,212   108,873   120,976   116,375   129,010   123,264

23800C                 50     7,793       -         -         -         -         250     7,793     2,350    19,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             77,871    77,871       -         -         -         -      78,124    78,164    79,946    79,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,793       -         -         -         -         -         -       2,050    18,327       -         -       8,700    37,732    17,750    53,359       -         -      31,900    73,815    49,300    91,011    66,600   105,083       -         -  
24000P             77,871    77,871       -         -         -         -         -         -      79,760    79,879       -         -      85,026    85,000    91,131    90,506       -         -     101,518   100,228   111,587   108,940   120,591   116,627       -         -  

24200C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,793       -         -         -         -         -         -       1,600    16,093       -         -       7,250    34,792    15,400    50,420       -         -      28,300    70,982    44,800    88,604    61,500   103,075       -         -  
24400P             77,871    77,871       -         -         -         -         -         -      79,440    79,706       -         -      84,295    84,694    90,267    90,227       -         -     100,454    99,989   110,709   108,887   119,966   116,760       -         -  

24800C                 50     7,793       -         -         -         -         -         -       1,200    13,911       -         -       6,000    31,959    13,350    47,574       -         -      25,050    68,122    40,650    86,130    56,700   100,973       -         -  
24800P             77,871    77,871       -         -         -         -         -         -      79,121    79,507       -         -      83,550    84,348    89,349    89,881       -         -      99,218    99,643   109,631   108,727   119,114   116,774       -         -  

25200C                 50     7,793       -         -         -         -         -         -         900    11,996       -         -       5,000    29,353    11,500    44,727       -         -      22,050    65,196    36,800    83,590       -         -         -         -  
25200P             77,871    77,871       -         -         -         -         -         -      78,855    79,321       -         -      82,859    83,962    88,365    89,469       -         -      97,848    99,191   108,368   108,448       -         -         -         -  

25600C                 50     7,793       -         -         -         -         -         -         700    10,467       -         -       4,100    26,786     9,900    41,974       -         -      19,350    62,257    33,200    80,970       -         -         -         -  
25600P             77,871    77,871       -         -         -         -         -         -      78,669    79,161       -         -      82,167    83,550    87,394    89,003       -         -      96,385    98,646   106,945   108,049       -         -         -         -  

26000C                 50     7,793       -         -         -         -         -         -         500     8,844       -         -       3,400    24,485     8,500    39,314       -         -      16,950    59,344    29,900    78,310       -         -         -         -  
26000P             77,871    77,871       -         -         -         -         -         -      78,456    78,962       -         -      81,568    83,164    86,436    88,498       -         -      94,895    98,021   105,402   107,570       -         -         -         -  

26400C                 50     7,793       -         -         -         -         -         -         400     7,793       -         -       2,800    22,304     7,250    36,694       -         -      14,750    56,392    26,800    75,583       -         -         -         -  
26400P             77,871    77,871       -         -         -         -         -         -      78,350    78,842       -         -      81,023    82,752    85,479    87,952       -         -      93,366    97,329   103,740   106,998       -         -         -         -  

26800C                 50     7,793       -         -         -         -         -         -         300     7,793       -         -       2,250    20,122     6,150    34,141       -         -      12,800    53,479    24,000    72,844       -         -         -         -  
26800P             77,871    77,871       -         -         -         -         -         -      78,243    78,696       -         -      80,491    82,327    84,574    87,394       -         -      91,849    96,571   102,037   106,333       -         -         -         -  

27200C                 50     7,793       -         -         -         -         -         -         200     7,793       -         -       1,850    18,260     5,250    31,800       -         -      11,050    50,566    21,400    70,051       -         -         -         -  
27200P             77,871    77,871       -         -         -         -         -         -      78,124    78,549       -         -      80,066    81,954    83,763    86,849       -         -      90,360    95,760   100,282   105,602       -         -         -         -  

27600C                 50     7,793       -         -         -         -         -         -         150     7,793       -         -       1,500    16,492     4,450    29,512       -         -       9,500    47,707    19,000    67,231       -         -         -         -  
27600P             77,871    77,871       -         -         -         -         -         -      78,057    78,443       -         -      79,693    81,568    83,005    86,277       -         -      88,937    94,922    98,486   104,790       -         -         -         -  

28000C                 50     7,793       -         -         -         -         -         -         100     7,793       -         -         -         -       3,750    27,304       -         -       8,100    44,847       -         -         -         -         -         -  
28000P             77,871    77,871       -         -         -         -         -         -      78,004    78,323       -         -         -         -      82,300    85,718       -         -      87,553    94,031       -         -         -         -         -         -  

28400C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       3,150    25,203       -         -       6,900    42,094       -         -         -         -         -         -  
28400P             77,871    77,871       -         -         -         -         -         -      78,004    78,310       -         -         -         -      81,675    85,159       -         -      86,303    93,153       -         -         -         -         -         -  

28800C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       2,650    23,261       -         -       5,850    39,421       -         -         -         -         -         -  
28800P             77,871    77,871       -         -         -         -         -         -      77,938    78,177       -         -         -         -      81,130    84,627       -         -      85,159    92,248       -         -         -         -         -         -  

29200C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       2,200    21,359       -         -       4,900    36,734       -         -         -         -         -         -  
29200P             77,871    77,871       -         -         -         -         -         -      77,938    78,164       -         -         -         -      80,611    84,082       -         -      84,069    91,317       -         -         -         -         -         -  

29600C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       1,850    19,670       -         -       4,100    34,194       -         -         -         -         -         -  
29600P             77,871    77,871       -         -         -         -         -         -      77,938    78,164       -         -         -         -      80,199    83,603       -         -      83,125    90,413       -         -         -         -         -         -  

30000C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       1,550    18,074       -         -       3,450    31,853       -         -         -         -         -         -  
30000P             77,871    77,871       -         -         -         -         -         -      77,938    78,150       -         -         -         -      79,839    83,151       -         -      82,327    89,575       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,250    16,385       -         -       2,850    29,472       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,480    82,646       -         -      81,582    88,697       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,050    15,055       -         -       2,350    27,238       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,228    82,247       -         -      80,957    87,859       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         850    13,645       -         -       1,900    24,990       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,975    81,821       -         -      80,371    86,995       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         700    12,435       -         -       1,550    22,982       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,789    81,449       -         -      79,919    86,237       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         550    11,145       -         -       1,250    21,040       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,589    81,050       -         -      79,534    85,479       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         450    10,121       -         -       1,000    19,205       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,470    80,744       -         -      79,201    84,774       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         400     9,469       -         -         800    17,529       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,403    80,558       -         -      78,935    84,122       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         300     8,325       -         -         600    15,667       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,270    80,199       -         -      78,669    83,391       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934



Back to Top



PIC (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



PTE (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      20,364    21,198    21,278    22,566    22,458    24,023       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,050     4,893     1,900     7,070     3,150     9,081       -         -  

2350C              19,231    19,231       -         -         -         -      19,231    19,231    19,519    19,836       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,923       -         -         -         -          50     1,923       250     2,310       -         -         -         -         -         -         -         -         -         -  

2400C              19,231    19,231       -         -         -         -      19,231    19,231    19,570    19,906       -         -      20,706    21,539    21,744    22,997    23,032    24,518       -         -  
2400P                  50     1,923       -         -         -         -          50     1,923       300     2,589       -         -       1,450     5,801     2,450     8,067     3,900    10,117       -         -  

2450C              19,231    19,231       -         -         -         -      19,290    19,370    19,621    19,971       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,923       -         -         -         -          50     1,923       350     2,868       -         -         -         -         -         -         -         -         -         -  

2500C              19,231    19,231       -         -         -         -      19,291    19,376    19,713    20,072       -         -      21,055    21,862    22,268    23,439    23,620    25,000       -         -  
2500P                  50     1,923       -         -         -         -          50     1,923       450     3,273       -         -       1,900     6,717     3,150     9,127     4,750    11,160       -         -  

2550C              19,231    19,231       -         -         -         -      19,291    19,382    19,799    20,162    20,551    21,133       -         -         -         -         -         -         -         -  
2550P                  50     1,923       -         -         -         -          50     1,923       550     3,662     1,400     5,689       -         -         -         -         -         -         -         -  

2600C              19,231    19,231    19,231    19,231    19,231    19,231    19,343    19,444    19,918    20,274    20,690    21,258    21,430    22,187    22,793    23,861    24,225    25,470       -         -  
2600P                  50     1,923        50     1,923        50     1,923        50     1,923       700     4,136     1,600     6,133     2,450     7,683     3,950    10,191     5,750    12,221       -         -  

2650C              19,231    19,231    19,231    19,231    19,231    19,231    19,344    19,453    19,996    20,351    20,849    21,394       -         -         -         -         -         -         -         -  
2650P                  50     1,923        50     1,923        50     1,923       100     1,923       800     4,507     1,850     6,619       -         -         -         -         -         -         -         -  

2700C              19,231    19,231    19,231    19,231    19,231    19,231    19,391    19,503    20,100    20,444    20,996    21,519    21,810    22,499    23,304    24,257    24,821    25,921       -         -  
2700P                  50     1,923        50     1,923        50     1,923       150     2,113       950     4,958     2,100     7,094     3,100     8,680     4,850    11,251     6,900    13,284       -         -  

2750C              19,231    19,231    19,231    19,231    19,283    19,315    19,432    19,545    20,222    20,547    21,153    21,647       -         -         -         -         -         -         -         -  
2750P                  50     1,923        50     1,923        50     1,923       200     2,477     1,150     5,467     2,400     7,600       -         -         -         -         -         -         -         -  

2800C              19,231    19,231    19,231    19,231    19,285    19,318    19,471    19,582    20,331    20,638    21,298    21,765    22,180    22,793    23,799    24,631    25,373    26,337       -         -  
2800P                  50     1,923        50     1,923        50     1,923       300     2,995     1,400     6,018     2,650     8,061     3,850     9,695     5,900    12,321     8,150    14,321       -         -  

2850C              19,231    19,231    19,231    19,231    19,286    19,322    19,535    19,636    20,448    20,732    21,446    21,882       -         -         -         -         -         -         -         -  
2850P                  50     1,923        50     2,056       100     2,250       400     3,473     1,650     6,548     3,000     8,583       -         -         -         -         -         -         -         -  

2900C              19,231    19,231    19,231    19,231    19,322    19,352    19,586    19,678    20,549    20,814    21,577    21,988    22,531    23,067    24,251    24,973    25,871    26,715    27,358    28,298
2900P                  50     1,923        50     2,390       150     2,714       450     3,823     1,950     7,110     3,350     9,095     4,750    10,741     7,100    13,382     9,500    15,333    11,650    16,941

2950C              19,231    19,231    19,231    19,231    19,348    19,374    19,629    19,714    20,645    20,892    21,704    22,091    22,689    23,193       -         -         -         -         -         -  
2950P                  50     1,923        50     2,785       200     3,189       600     4,399     2,200     7,616     3,700     9,599     5,250    11,266       -         -         -         -         -         -  

3000C              19,231    19,231    19,231    19,231    19,367    19,388    19,673    19,751    20,730    20,966    21,819    22,188    22,833    23,312    24,638    25,276    26,315    27,062    27,850    28,680
3000P                  50     1,987        50     3,250       250     3,689       750     4,951     2,500     8,155     4,200    10,166     5,750    11,778     8,450    14,423    11,050    16,329    13,300    17,903

3050C              19,231    19,231    19,246    19,243    19,383    19,404    19,703    19,782    20,795    21,028    21,918    22,274    22,955    23,415       -         -         -         -         -         -  
3050P                  50     2,984        50     3,795       300     4,225       900     5,495     2,800     8,688     4,600    10,677     6,300    12,297       -         -         -         -         -         -  

3100C              19,231    19,231    19,243    19,243    19,378    19,408    19,706    19,799    20,831    21,075    21,991    22,349    23,059    23,511    24,938    25,534    26,677    27,363    28,267    29,023
3100P                  50     3,982        50     4,428       400     4,847     1,100     6,106     3,250     9,299     5,100    11,217     6,850    12,805     9,950    15,435    12,700    17,287    15,050    18,830

3150C              19,231    19,231    19,214    19,231    19,338    19,402    19,678    19,806    20,839    21,111    22,042    22,413    23,139    23,596       -         -         -         -         -         -  
3150P                  50     4,979       100     5,249       550     5,520     1,300     6,708     3,650     9,868     5,650    11,761     7,450    13,314       -         -         -         -         -         -  

3200C              19,231    19,231    19,155    19,214    19,262    19,383    19,604    19,795    20,811    21,132    22,064    22,463    23,193    23,670    25,139    25,743    26,948    27,621    28,606    29,325
3200P                  50     5,977       150     6,067       700     6,205     1,600     7,406     4,150    10,469     6,200    12,291     8,100    13,822    11,600    16,410    14,450    18,206    16,429    19,722

3250C              19,231    19,231    19,066    19,193    19,121    19,347    19,472    19,766    20,744    21,136    22,056    22,499    23,220    23,729       -         -         -         -         -         -  
3250P                  50     6,974       200     6,914       900     6,922     1,950     8,126     4,750    11,086     6,800    12,825     8,750    14,321       -         -         -         -         -         -  

3300C              19,231    19,231    18,864    19,146    18,870    19,277    19,273    19,713    20,629    21,123    22,012    22,522    23,213    23,773    25,226    25,900    27,125    27,834    28,859    29,585
3300P                  50     7,972       350     7,797     1,150     7,658     2,300     8,827     5,250    11,657     7,500    13,365     9,700    14,846    13,400    17,343    15,892    19,089    17,751    20,575

3350C              19,231    19,231    18,510    19,066    18,540    19,187    18,995    19,636    20,466    21,089    21,933    22,530    23,176    23,805       -         -         -         -         -         -  
3350P                  50     8,969       450     8,688     1,450     8,405     2,750     9,572     5,900    12,254     8,150    13,883    10,300    15,316       -         -         -         -         -         -  

3400C              18,350    19,231    17,969    18,951    18,064    19,054    18,629    19,531    20,243    21,033    21,813    22,520    23,103    23,821    25,191    26,004    27,198    28,000    29,021    29,803
3400P                  50     9,967       600     9,587     1,850     9,149     3,250    10,318     6,550    12,834     9,000    14,414    11,350    15,815    15,027    18,228    17,223    19,926    19,040    21,386

3450C              15,850    19,231    17,211    18,794    17,433    18,874    18,155    19,388    19,971    20,958    21,651    22,494    22,994    23,822       -         -         -         -         -         -  
3450P                  50    10,964       900    10,451     2,300     9,888     3,850    11,074     7,350    13,421     9,750    14,918    12,200    16,280       -         -         -         -         -         -  

3500C              13,350    19,231    15,150    18,541    16,670    18,654    17,573    19,206    19,638    20,859    21,442    22,449    22,849    23,808    25,031    26,053    27,166    28,118    29,089    29,980
3500P                  50    11,962     1,250    11,297     2,850    10,610     4,500    11,821     8,150    13,987    10,650    15,420    13,150    16,738    16,392    19,065    18,522    20,717    20,297    22,156

3550C              10,850    19,231    13,100    18,236    15,400    18,379    16,893    18,989    19,245    20,734    21,189    22,385    22,665    23,777       -         -         -         -         -         -  
3550P                  50    12,959     1,700    12,108     3,500    11,416     5,200    12,552     9,050    14,540    11,600    15,906    13,887    17,180       -         -         -         -         -         -  

3600C               8,350    19,231    11,200    17,829    13,650    18,046    16,114    18,735    18,795    20,599    20,891    22,304    22,445    23,732    24,745    26,046    27,026    28,189    29,064    30,113
3600P                  50    13,957     2,250    12,882     4,200    12,297     6,000    13,273    10,000    15,076    12,550    16,377    14,633    17,611    17,711    19,846    19,765    21,460    21,500    22,882

3650C               5,850    19,231     9,300    17,381    11,900    17,677    14,650    18,449    18,275    20,423    20,544    22,201    22,183    23,676       -         -         -         -         -         -  
3650P                  50    14,954     2,950    13,599     5,050    13,159     6,950    13,971    11,000    15,592    13,550    16,832    15,322    18,029       -         -         -         -         -         -  

3700C               3,550    18,965     7,650    16,773    10,400    17,210    13,050    18,113    17,708    20,217    20,140    22,085    21,879    23,592    24,337    25,985    26,782    28,213    28,944    30,204
3700P                 250    15,872     3,850    14,236     6,050    13,978     8,000    14,635    12,100    16,086    14,322    17,271    15,969    18,436    18,968    20,572    20,948    22,155    22,648    23,563

3750C               1,700    18,101     6,300    15,999     9,050    16,674    11,700    17,714    17,090    19,989    19,694    21,941    21,523    23,497       -         -         -         -         -         -  
3750P                 900    16,904     4,950    14,794     7,200    14,741     9,150    15,259    13,250    16,557    15,094    17,683    16,680    18,814       -         -         -         -         -         -  

3800C                 650    16,390     5,050    15,147     7,850    16,078    10,500    17,267    16,426    19,737    19,217    21,774    21,158    23,380    23,812    25,869    26,435    28,189    28,733    30,253
3800P               2,350    18,300     6,250    15,348     8,450    15,449    10,450    15,832    14,180    17,013    15,807    18,081    17,329    19,182    20,146    21,241    22,058    22,801    23,721    24,203

3850C                 200    15,572     4,050    14,246     6,750    15,431     9,300    16,785    15,700    19,459    18,695    21,591    20,767    23,249       -         -         -         -         -         -  
3850P               4,400    18,899     7,750    16,136     9,850    16,083    11,750    16,374    14,989    17,426    16,502    18,456    17,960    19,535       -         -         -         -         -         -  

3900C                  50    14,635     3,200    13,596     5,750    14,740     8,300    16,265    14,600    19,158    18,130    21,386    20,315    23,102    23,180    25,700    25,992    28,120    28,434    30,262
3900P               6,800    19,032     9,450    16,783    11,450    16,623    13,250    16,851    15,756    17,815    17,139    18,842    18,580    19,852    21,233    21,851    23,087    23,397    24,726    24,796

3950C                  50    13,637     2,500    12,893     4,900    14,011     7,350    15,715    13,450    18,834    17,577    21,165    19,871    22,941       -         -         -         -         -         -  
3950P               9,250    19,098    11,300    17,309    13,050    17,131    14,752    17,287    16,481    18,169    17,787    19,177    19,150    20,176       -         -         -         -         -         -  

4000C                  50    12,640     1,950    12,138     4,200    13,266     6,550    15,144    12,500    18,492    16,969    20,924    19,330    22,756    22,471    25,484    25,457    28,007    28,051    30,230
4000P              11,750    19,098    13,250    17,748    14,800    17,558    15,650    17,662    17,155    18,502    18,396    19,491    19,698    20,468    22,213    22,394    24,027    23,943    25,649    25,345

4050C                  50    11,642     1,550    11,342     3,550    12,502     5,800    14,554    11,600    18,133    16,150    20,668    18,872    22,570       -         -         -         -         -         -  
4050P              14,150    19,231    15,250    18,133    15,970    17,867    16,454    17,998    17,775    18,802    18,967    19,782    20,212    20,742       -         -         -         -         -         -  

4100C                  50    10,645     1,200    10,540     3,000    11,735     5,100    13,943    10,750    17,758    15,200    20,395    18,347    22,362    21,684    25,220    24,860    27,854    27,602    30,163
4100P              16,650    19,231    16,722    18,405    16,787    18,169    17,167    18,299    18,340    19,077    19,493    20,052    20,689    20,998    23,078    22,881    24,868    24,430    26,481    25,837

4150C                  50     9,647       900     9,734     2,550    10,987     4,500    13,331     9,900    17,361    14,300    20,109    17,808    22,143       -         -         -         -         -         -  
4150P              19,150    19,231    17,522    18,631    17,482    18,431    17,775    18,552    18,863    19,342    19,977    20,301    21,129    21,234       -         -         -         -         -         -  

4200C                  50     8,650       700     8,926     2,150    10,244     4,000    12,732     9,200    16,966    13,450    19,810    17,200    21,911    20,843    24,914    24,199    27,661    27,088    30,058
4200P              19,231    19,231    18,080    18,783    18,032    18,637    18,291    18,772    19,292    19,543    20,415    20,528    21,536    21,458    23,824    23,310    25,606    24,869    27,226    26,291

4250C                  50     7,652       550     8,139     1,800     9,514     3,500    12,109     8,500    16,554    12,800    19,517    16,350    21,668       -         -         -         -         -         -  
4250P              19,231    19,231    18,532    18,924    18,468    18,807    18,721    18,963    19,689    19,743    20,809    20,734    21,907    21,664       -         -         -         -         -         -  

4300C                  50     6,655       400     7,362     1,500     8,804     3,100    11,517     7,850    16,134    12,050    19,199    15,500    21,411    19,953    24,570    23,483    27,433    26,524    29,921
4300P              19,231    19,231    18,839    19,026    18,800    18,947    19,068    19,124    20,031    19,922    21,164    20,927    22,240    21,851    24,454    23,688    26,246    25,262    27,879    26,697

4350C                  50     5,657       300     6,622     1,250     8,126     2,700    10,906     7,250    15,707    11,300    18,867    14,750    21,150       -         -         -         -         -         -  
4350P              19,231    19,231    19,022    19,093    19,044    19,054    19,340    19,257    20,321    20,077    21,467    21,095    22,536    22,023       -         -         -         -         -         -  

4400C                  50     4,660       250     5,954     1,050     7,495     2,400    10,346     6,650    15,264    10,700    18,544    14,000    20,877    19,044    24,192    22,739    27,175    25,907    29,753
4400P              19,231    19,231    19,113    19,126    19,211    19,137    19,528    19,354    20,571    20,219    21,734    21,249    22,804    22,183    24,970    24,013    26,783    25,605    28,447    27,068

4450C                  50     3,662       200     5,322       850     6,842     2,100     9,772     6,150    14,836    10,000    18,190    13,350    20,604       -         -         -         -         -         -  
4450P              19,231    19,231    19,178    19,157    19,335    19,209    19,686    19,448    20,763    20,335    21,959    21,385    23,035    22,326       -         -         -         -         -         -  

4500C                  50     2,665       150     4,712       750     6,358     1,800     9,177     5,600    14,371     9,400    17,841    12,600    20,303    17,800    23,784    21,948    26,885    25,250    29,555
4500P              19,231    19,231    19,225    19,185    19,406    19,258    19,781    19,512    20,923    20,438    22,145    21,503    23,240    22,459    25,381    24,289    27,230    25,912    28,930    27,399

4550C                  50     1,923       100     4,103       600     5,765     1,600     8,671     5,200    13,953     8,800    17,478    12,000    20,016       -         -         -         -         -         -  
4550P              19,231    19,231    19,253    19,209    19,439    19,287    19,842    19,565    21,041    20,523    22,300    21,609    23,411    22,578       -         -         -         -         -         -  

4600C                  50     1,923        50     3,440       500     5,268     1,350     8,089     4,800    13,523     8,250    17,115    11,700    19,781    16,400    23,341    21,139    26,568    24,565    29,333
4600P              19,231    19,231    19,255    19,210    19,456    19,312    19,870    19,602    21,125    20,592    22,418    21,700    23,551    22,680    25,696    24,527    27,589    26,177    29,330    27,691

4650C                  50     1,923        50     3,078       400     4,756     1,200     7,626     4,450    13,108     7,700    16,738    11,100    19,477       -         -         -         -         -         -  
4650P              19,231    19,231    19,261    19,230    19,457    19,331    19,875    19,625    21,181    20,649    22,503    21,776    23,668    22,774       -         -         -         -         -         -  

4700C                  50     1,923        50     2,767       350     4,391     1,050     7,156     4,100    12,682     7,250    16,380    10,550    19,174    15,150    22,879    20,318    26,226    23,862    29,087
4700P              19,231    19,231    19,261    19,230    19,451    19,339    19,859    19,644    21,209    20,693    22,563    21,839    23,757    22,854    25,915    24,719    27,864    26,404    29,653    27,947

4750C                  50     1,923        50     2,496       300     4,029       900     6,673     3,800    12,277     6,800    16,013    10,050    18,874       -         -         -         -         -         -  
4750P              19,231    19,231    19,261    19,230    19,424    19,347    19,840    19,650    21,216    20,728    22,596    21,891    23,821    22,922       -         -         -         -         -         -  

4800C                  50     1,923        50     2,262       200     3,438       800     6,276     3,350    11,750     6,150    15,543     9,550    18,565    14,000    22,401    19,050    25,859    23,134    28,817
4800P              19,231    19,231    19,261    19,230    19,402    19,346    19,799    19,652    21,202    20,750    22,606    21,933    23,865    22,981    26,050    24,872    28,064    26,598    29,907    28,174

4850C                  50     1,923        50     2,057       150     3,024       650     5,754     3,050    11,312     5,750    15,164     9,050    18,244       -         -         -         -         -         -  
4850P              19,231    19,231    19,231    19,231    19,400    19,346    19,759    19,648    21,170    20,765    22,594    21,963    23,890    23,032       -         -         -         -         -         -  

4900C                  50     1,923        50     1,923       100     2,565       550     5,327     2,850    10,948     5,350    14,773     8,600    17,931    12,900    21,897    17,850    25,474    22,382    28,524
4900P              19,231    19,231    19,231    19,231    19,371    19,340    19,711    19,637    21,127    20,770    22,562    21,983    23,896    23,072    26,113    24,992    28,193    26,758    30,097    28,371

4950C                  50     1,923        50     1,923        50     1,998       500     5,030     2,600    10,533     5,000    14,398     8,150    17,607       -         -         -         -         -         -  
4950P              19,231    19,231    19,231    19,231    19,336    19,330    19,682    19,629    21,069    20,767    22,515    21,994    23,884    23,104       -         -         -         -         -         -  

5000C                  50     1,923        50     1,923        50     1,923       400     4,573     2,400    10,155     4,650    14,010     7,750    17,295    11,950    21,397    16,750    25,077    21,550    28,215
5000P              19,231    19,231    19,231    19,231    19,335    19,328    19,621    19,609    21,011    20,759    22,451    21,998    23,858    23,128    26,110    25,075    28,257    26,885    30,224    28,537

5100C                  50     1,923       -         -         -         -         300     3,948       -         -         -         -         -         -         -         -         -         -         -         -  
5100P              19,231    19,231       -         -         -         -      19,545    19,576       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,923       -         -         -         -         250     3,513     1,650     8,610       -         -       6,250    15,999    10,150    20,337       -         -         -         -  
5200P              19,231    19,231       -         -         -         -      19,500    19,551    20,694    20,673       -         -      23,624    23,152    25,946    25,164       -         -         -         -  

5300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,923       -         -         -         -         -         -       1,150     7,271       -         -       5,100    14,765     8,650    19,266       -         -         -         -  
5400P              19,231    19,231       -         -         -         -         -         -      20,378    20,537       -         -      23,271    23,084    25,627    25,158       -         -         -         -  

5500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,923       -         -         -         -         -         -         800     6,098       -         -       4,100    13,522     7,350    18,182       -         -         -         -  
5600P              19,231    19,231       -         -         -         -         -         -      20,097    20,380       -         -      22,830    22,946    25,200    25,075       -         -         -         -  

5700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,923       -         -         -         -         -         -         550     5,068       -         -       3,300    12,338     6,250    17,110       -         -         -         -  
5800P              19,231    19,231       -         -         -         -         -         -      19,864    20,218       -         -      22,373    22,761    24,716    24,934       -         -         -         -  

5900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,923       -         -         -         -         -         -         400     4,275       -         -       2,700    11,271     5,300    16,049       -         -         -         -  
6000P              19,231    19,231       -         -         -         -         -         -      19,707    20,083       -         -      21,956    22,559    24,202    24,745       -         -         -         -  

6100C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,923       -         -         -         -         -         -         250     3,414       -         -       2,150    10,190     4,550    15,066       -         -         -         -  
6200P              19,231    19,231       -         -         -         -         -         -      19,541    19,916       -         -      21,527    22,321    23,719    24,537       -         -         -         -  

6300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,923       -         -         -         -         -         -         200     2,961       -         -       1,750     9,250     3,850    14,062       -         -         -         -  
6400P              19,231    19,231       -         -         -         -         -         -      19,481    19,834       -         -      21,176    22,093    23,215    24,292       -         -         -         -  

6500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,923       -         -         -         -         -         -         150     2,509       -         -       1,450     8,428     3,300    13,148       -         -         -         -  
6600P              19,231    19,231       -         -         -         -         -         -      19,421    19,745       -         -      20,888    21,882    22,773    24,047       -         -         -         -  

6700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,923       -         -         -         -         -         -         100     2,033       -         -       1,150     7,558     2,800    12,238       -         -         -         -  
6800P              19,231    19,231       -         -         -         -         -         -      19,360    19,645       -         -      20,588    21,640    22,340    23,783       -         -         -         -  

6900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,923       -         -         -         -         -         -          50     1,923       -         -         950     6,858     2,400    11,410       -         -         -         -  
7000P              19,231    19,231       -         -         -         -         -         -      19,296    19,521       -         -      20,374    21,439    21,966    23,529       -         -         -         -  



Back to Top



SAN (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885       885       885



Back to Top



SHK (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



SHL (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



SIR (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955



Back to Top



SIU (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



SMC (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



SNO (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



SUN (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046



Back to Top



SWA (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



TCH (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



TRF (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576



Back to Top



TRP (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918



Back to Top



TWN (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



TWP (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



TWR (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827       827       827



Back to Top



UCN (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661



Back to Top



UIN (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408              
                      L         S         L         S         L         S  
F                  30,669    30,669    30,669    30,669    30,669    30,669



Back to Top



WEB (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     927       927       927       927       927       927       927       927       927       927



Back to Top



WEC (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2409                2412              
                      L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



WHL (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



WXB (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



YZC (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



ZAO (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



ZJM (Applicable Date: 21/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top