Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWA
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WEC
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



AAC (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



ABC (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



ACC (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



AIA (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



ALB (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



ALC (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139



Back to Top



ALH (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



AMC (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



BCL (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     276       276       276       276       276       276       276       276       276       276



Back to Top



BCM (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



BEA (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     140       140       140       140       140       140       140       140       140       140



Back to Top



BIU (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BLI (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



BOC (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836



Back to Top



BUD (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110



Back to Top



BYD (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689



Back to Top



BYE (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



CAU (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  10,959    10,959    10,959    10,959    10,959    10,959    10,959    10,959



Back to Top



CCB (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CCC (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCE (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CDA (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CEU (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



CGN (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



CHH (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  17,955    17,955    17,955    17,955    17,955    17,955    17,955    17,955



Back to Top



CHI (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



CHN (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHT (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



CHU (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



CIN (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CIT (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



CJP (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



CKH (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



CLI (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CLP (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



CMB (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CNC (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



COG (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



COS (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CPC (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



CPI (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



CSA (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



CSE (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



CTB (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



CTC (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CTS (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



CUS (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457

6.00C                 -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,445       -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,445       -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,445       -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.25C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457    14,487    14,498       -         -         -         -         -         -         -         -  
6.25P                 -         -         -         -          10     1,445       -         -          10     1,445        40     1,445       -         -         -         -         -         -         -         -  

6.30C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457    14,502    14,514       -         -         -         -         -         -         -         -  
6.30P                 -         -         -         -          10     1,445       -         -          10     1,445        70     1,445       -         -         -         -         -         -         -         -  

6.35C                 -         -         -         -      14,457    14,457       -         -      14,465    14,467    14,516    14,527    14,614    14,632    14,800    14,813       -         -         -         -  
6.35P                 -         -         -         -          10     1,445       -         -          10     1,445       100     1,445       300     1,445       950     2,592       -         -         -         -  

6.40C                 -         -         -         -      14,457    14,457       -         -      14,465    14,467    14,536    14,544    14,649    14,663    14,833    14,840       -         -         -         -  
6.40P                 -         -         -         -          10     1,445       -         -          10     1,445       160     1,445       440     1,768     1,240     3,057       -         -         -         -  

6.45C              14,457    14,457    14,457    14,457    14,457    14,457       -         -      14,470    14,473    14,556    14,560    14,681    14,687    14,852    14,854    15,010    15,021    15,181    15,197
6.45P                  10     1,445        10     1,445        10     1,445       -         -          20     1,445       240     1,445       620     2,193     1,600     3,569     2,640     4,696     3,250     5,365

6.50C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,479    14,481    14,574    14,574    14,704    14,704    14,849    14,856    14,986    15,007    15,159    15,187
6.50P                  10     1,445        10     1,445        10     1,445        10     1,445        40     1,445       350     1,570       880     2,705     2,040     4,125     3,121     5,269     3,758     5,931

6.55C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,487    14,486    14,583    14,580    14,705    14,707    14,816    14,836    14,927    14,971    15,102    15,152
6.55P                  10     1,445        10     1,445        10     1,445        10     1,445        70     1,445       500     1,979     1,210     3,270     2,565     4,728     3,656     5,869     4,321     6,524

6.60C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,494    14,491    14,576    14,575    14,673    14,687    14,743    14,790    14,828    14,909    15,006    15,092
6.60P                  10     1,445        10     1,445        10     1,445        10     1,445       120     1,445       720     2,481     1,650     3,908     3,104     5,369     4,252     6,501     4,926     7,135

6.65C              14,457    14,457    14,457    14,457    14,457    14,457    14,462    14,462    14,494    14,490    14,542    14,554    14,595    14,639    14,619    14,713    14,677    14,814    14,861    15,002
6.65P                  10     1,445        10     1,445        10     1,445        10     1,445       200     1,445     1,010     3,055     2,200     4,597     3,713     6,043     4,895     7,148     5,571     7,757

6.70C              14,457    14,457    14,457    14,457    14,457    14,457    14,463    14,462    14,477    14,478    14,463    14,504    14,457    14,554    14,437    14,599    14,469    14,684    14,663    14,877
6.70P                  10     1,445        10     1,445        10     1,445        20     1,445       320     1,739     1,400     3,710     2,890     5,335     4,386     6,744     5,584     7,809     6,257     8,389

6.75C              14,457    14,457    14,457    14,457    14,457    14,457    14,463    14,462    14,423    14,446    14,325    14,421    14,242    14,422    14,183    14,442    14,196    14,511    14,406    14,715
6.75P                  10     1,445        10     1,445        10     1,445        30     1,445       510     2,316     1,900     4,432     3,620     6,115     5,120     7,462     6,317     8,477     6,971     9,021

6.80C              14,457    14,457    14,457    14,457    14,458    14,457    14,453    14,455    14,316    14,383    14,101    14,289    13,941    14,240    13,851    14,234    13,853    14,294    14,086    14,511
6.80P                  10     1,445        10     1,445        10     1,445        70     1,445       780     2,999     2,560     5,233     4,400     6,917     5,907     8,188     7,080     9,142     7,710     9,649

6.85C              14,457    14,457    14,450    14,453    14,454    14,454    14,409    14,431    14,123    14,277    13,780    14,100    13,540    13,995    13,436    13,975    13,435    14,030    13,697    14,262
6.85P                  10     1,445        10     1,445        20     1,445       150     2,050     1,160     3,794     3,380     6,080     5,260     7,731     6,733     8,912     7,868     9,800     8,462    10,264

6.90C              14,457    14,457    14,434    14,446    14,418    14,438    14,300    14,381    13,802    14,107    13,335    13,842    13,040    13,687    12,936    13,660    12,942    13,713    13,241    13,968
6.90P                  10     1,445        20     1,718        60     2,175       280     2,892     1,700     4,712     4,249     6,969     6,172     8,541     7,587     9,623     8,666    10,440     9,216    10,862

6.95C              14,457    14,457    14,389    14,433    14,296    14,391    14,038    14,268    13,315    13,851    12,757    13,504    12,436    13,309    12,351    13,285    12,372    13,345    12,716    13,628
6.95P                  10     2,042        40     2,646       150     3,253       530     3,940     2,440     5,730     5,188     7,880     7,122     9,333     8,452    10,311     9,460    11,056     9,963    11,435

7.00C              14,390    14,446    14,227    14,387    13,982    14,284    13,538    14,062    12,629    13,487    12,039    13,077    11,738    12,862    11,685    12,851    11,734    12,923    12,126    13,238
7.00P                  10     3,126       100     3,938       330     4,544       940     5,133     3,430     6,822     6,215     8,791     8,085    10,094     9,311    10,968    10,239    11,638    10,691    11,977

7.05C              14,266    14,434    13,796    14,282    13,296    14,058    12,684    13,708    11,730    12,999    11,186    12,556    10,955    12,347    10,945    12,359    11,029    12,450    11,476    12,802
7.05P                  20     4,720       230     5,483       680     6,002     1,600     6,425     4,700     7,949     7,295     9,679     9,038    10,810    10,146    11,584    10,988    12,184    11,388    12,486

7.10C              13,756    14,387    12,801    14,050    12,025    13,619    11,398    13,149    10,614    12,371    10,214    11,942    10,104    11,769    10,191    11,810    10,327    11,934    10,827    12,327
7.10P                  60     6,594       500     7,187     1,330     7,521     2,610     7,736     6,030     9,074     8,398    10,524     9,955    11,472    10,949    12,128    11,690    12,657    12,041    12,926

7.15C              11,250    14,232    10,360    13,539    10,109    12,879     9,699    12,341     9,319    11,594     9,146    11,235     9,252    11,137     9,433    11,238     9,626    11,399    10,177    11,835
7.15P                 190     8,522     1,080     8,892     2,410     8,978     4,060     8,986     7,394    10,154     9,489    11,308    10,815    12,049    11,660    12,604    12,306    13,068    12,613    13,310

7.20C               6,670    13,730     6,470    12,555     6,940    11,751     7,460    11,255     7,905    10,677     8,105    10,455     8,412    10,481     8,690    10,649     8,938    10,852     9,534    11,331
7.20P                 610    10,350     2,190    10,431     4,080    10,263     6,030    10,354     8,792    11,148    10,525    11,975    11,572    12,548    12,278    13,016    12,838    13,423    13,109    13,643

7.25C               2,890    12,285     3,400    11,367     4,320    10,456     5,390     9,889     6,599     9,651     7,107     9,649     7,600     9,816     7,970    10,056     8,275    10,303     8,912    10,824
7.25P               1,830    11,858     4,120    11,654     6,460    11,477     8,551    11,557    10,134    11,958    11,420    12,536    12,222    12,972    12,806    13,366    13,290    13,726    13,531    13,927

7.30C               1,060    11,016     1,810    10,012     2,790     9,138     3,830     8,466     5,421     8,609     6,168     8,836     6,830     9,149     7,283     9,462     7,640     9,758     8,309    10,318
7.30P               5,000    13,194     7,530    12,854     9,711    12,591    10,327    12,471    11,265    12,608    12,174    13,003    12,771    13,330    13,253    13,664    13,671    13,982    13,889    14,171

7.35C                 340     9,308       930     8,401     1,790     7,710     2,700     7,197     4,280     7,586     5,312     8,035     6,111     8,493     6,636     8,880     7,038     9,219     7,733     9,816
7.35P               9,280    14,051    11,411    13,659    11,555    13,315    11,710    13,128    12,172    13,116    12,790    13,381    13,225    13,627    13,623    13,911    13,986    14,196    14,187    14,377

7.40C                 100     7,416       480     6,709     1,140     6,300     1,890     6,020     3,320     6,614     4,544     7,263     5,449     7,856     6,031     8,311     6,471     8,694     7,188     9,325
7.40P              13,233    14,338    13,019    14,064    12,779    13,773    12,706    13,587    12,874    13,507    13,280    13,684    13,595    13,870    13,926    14,117    14,244    14,375    14,431    14,547

7.45C                  30     5,508       240     5,107       730     5,006     1,320     4,938     2,570     5,713     3,868     6,527     4,839     7,240     5,470     7,761     5,942     8,184     6,675     8,847
7.45P              14,124    14,422    13,839    14,272    13,524    14,051    13,381    13,897    13,394    13,798    13,660    13,921    13,891    14,068    14,169    14,286    14,451    14,522    14,631    14,689

7.50C                  10     3,770       130     3,731       470     3,886       920     3,982     1,990     4,899     3,275     5,837     4,291     6,656     4,955     7,235     5,451     7,695     6,195     8,384
7.50P              14,370    14,445    14,189    14,364    13,953    14,217    13,818    14,104    13,768    14,011    13,949    14,104    14,124    14,227    14,364    14,422    14,616    14,640    14,790    14,805

7.55C                  10     2,516        70     2,630       310     2,965       650     3,170     1,540     4,174     2,730     5,197     3,797     6,104     4,482     6,731     5,000     7,227     5,745     7,937
7.55P              14,457    14,457    14,345    14,411    14,187    14,314    14,087    14,236    14,030    14,165    14,163    14,245    14,304    14,352    14,516    14,532    14,745    14,735    14,917    14,898

7.60C                  10     1,691        40     1,812       210     2,242       450     2,485     1,190     3,536     2,250     4,611     3,352     5,584     4,053     6,256     4,581     6,779     5,326     7,506
7.60P              14,457    14,457    14,409    14,433    14,313    14,371    14,256    14,325    14,209    14,276    14,318    14,350    14,441    14,450    14,632    14,618    14,844    14,809    15,015    14,974

7.65C                  10     1,445        20     1,445       140     1,670       320     1,940       920     2,981     1,860     4,079     2,965     5,105     3,662     5,808     4,198     6,354     4,938     7,096
7.65P              14,457    14,457    14,439    14,446    14,383    14,407    14,350    14,378    14,328    14,352    14,426    14,426    14,540    14,524    14,719    14,684    14,918    14,868    15,090    15,031

7.70C                  10     1,445        10     1,445       100     1,445       230     1,508       720     2,515     1,540     3,601     2,617     4,658     3,307     5,383     3,853     5,957     4,583     6,708
7.70P              14,457    14,457    14,451    14,453    14,418    14,426    14,405    14,411    14,402    14,402    14,499    14,481    14,614    14,580    14,784    14,735    14,970    14,910    15,144    15,076

7.75C                  10     1,445        10     1,445        70     1,445       170     1,445       560     2,110     1,270     3,168     2,310     4,246     2,995     4,994     3,529     5,578     4,249     6,336
7.75P              14,457    14,457    14,453    14,453    14,439    14,439    14,434    14,431    14,450    14,437    14,548    14,518    14,664    14,622    14,826    14,772    15,007    14,942    15,181    15,108

7.80C                  10     1,445        10     1,445        50     1,445       120     1,445       440     1,772     1,060     2,793     2,032     3,859     2,707     4,627     3,243     5,225     3,946     5,986
7.80P              14,457    14,457    14,457    14,457    14,449    14,446    14,453    14,445    14,477    14,459    14,575    14,542    14,697    14,651    14,856    14,797    15,030    14,963    15,207    15,132

7.85C                  10     1,445        10     1,445        40     1,445        90     1,445       340     1,474       880     2,452     1,799     3,517     2,448     4,283     2,975     4,890     3,666     5,656
7.85P              14,457    14,457    14,457    14,457    14,454    14,450    14,461    14,453    14,493    14,474    14,591    14,558    14,717    14,669    14,873    14,816    15,042    14,977    15,220    15,147

7.90C                  10     1,445        10     1,445        30     1,445        70     1,445       270     1,445       730     2,147     1,590     3,199     2,215     3,967     2,733     4,579     3,410     5,345
7.90P              14,457    14,457    14,457    14,457    14,457    14,453    14,463    14,457    14,499    14,481    14,596    14,566    14,727    14,681    14,881    14,825    15,046    14,985    15,224    15,155

7.95C                  10     1,445        10     1,445        20     1,445        50     1,445       210     1,445       610     1,885     1,400     2,910     2,012     3,678     2,516     4,290     3,172     5,050
7.95P              14,457    14,457    14,457    14,457    14,458    14,455    14,466    14,459    14,500    14,486    14,595    14,568    14,728    14,687    14,881    14,830    15,043    14,986    15,223    15,158

8.00C                  10     1,445        10     1,445        10     1,445        40     1,445       170     1,445       510     1,653     1,230     2,648     1,823     3,406     2,314     4,017     2,953     4,773
8.00P              14,457    14,457    14,457    14,457    14,459    14,457    14,466    14,461    14,499    14,486    14,590    14,568    14,725    14,688    14,876    14,829    15,034    14,983    15,215    15,155

8.05C                 -         -         -         -          10     1,445       -         -         140     1,445       430     1,453     1,080     2,407     1,658     3,157       -         -         -         -  
8.05P                 -         -         -         -      14,459    14,457       -         -      14,497    14,486    14,583    14,564    14,717    14,685    14,866    14,826       -         -         -         -  

8.10C                 -         -         -         -          10     1,445       -         -         110     1,445       360     1,445       950     2,187       -         -         -         -         -         -  
8.10P                 -         -         -         -      14,459    14,457       -         -      14,493    14,485    14,574    14,560    14,708    14,680       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



DHS (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



EAN (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EMN (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



EVG (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



FEQ (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303



Back to Top



GAC (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



GAH (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



GDR (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945



Back to Top



GDU (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



GHL (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



GLI (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



GLX (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



GWM (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835



Back to Top



HAI (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



HB1 (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



HB3 (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



HCF (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264



Back to Top



HDO (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HEH (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



HEX (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



HGT (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721



Back to Top



HHI (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240621              240627              240628              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119

3000C                 -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      32,119    32,119       -         -         -         -         -         -         -         -      32,220    32,315       -         -      32,582    32,973    33,355    34,086    35,045    35,872    36,287    37,237    38,532    39,663    40,596    41,827       -         -  
3900P                 -         -          50     3,211       -         -         -         -         -         -         -         -          50     3,211       -         -         450     3,317     1,300     5,925     4,100     9,705     6,300    11,987    10,199    15,465    13,212    18,201       -         -  

3950C                 -         -      32,119    32,119       -         -         -         -         -         -      32,119    32,119    32,221    32,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211        50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      32,119    32,119       -         -         -         -         -         -      32,119    32,119    32,223    32,322       -         -      32,670    33,083    33,542    34,286    35,288    36,102    36,582    37,507    38,874    39,971    40,982    42,172       -         -  
4000P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211        50     3,211       -         -         550     3,787     1,550     6,595     4,600    10,429     7,000    12,761    10,949    16,247    14,036    18,992       -         -  

4050C                 -         -      32,119    32,119       -         -         -         -         -         -      32,119    32,119    32,263    32,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211        50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      32,119    32,119       -         -         -         -         -         -      32,119    32,119    32,265    32,377       -         -      32,791    33,222    33,779    34,517    35,552    36,344    36,875    37,772    39,223    40,281    41,361    42,512       -         -  
4100P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211        50     3,211       -         -         700     4,375     1,900     7,386     5,200    11,209     7,750    13,547    11,753    17,047    14,880    19,785       -         -  

4150C                 -         -      32,119    32,119       -         -         -         -         -         -      32,119    32,119    32,267    32,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211       100     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      32,119    32,119       -         -         -         -         -         -      32,119    32,119    32,304    32,426       -         -      32,938    33,377    34,001    34,731    35,814    36,581    37,162    38,031    39,552    40,578    41,731    42,841       -         -  
4200P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211       150     3,211       -         -         900     5,054     2,250     8,152     5,850    12,004     8,550    14,344    12,551    17,839    15,739    20,576       -         -  

4250C                 -         -      32,119    32,119       -         -         -         -         -         -      32,119    32,119    32,340    32,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211       200     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      32,119    32,119       -         -         -         -         -         -      32,119    32,119    32,342    32,470       -         -      33,103    33,541    34,256    34,964    36,060    36,803    37,443    38,282    39,881    40,870    42,083    43,158       -         -  
4300P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211       250     3,211       -         -       1,150     5,798     2,700     9,009     6,500    12,789     9,400    15,148    13,397    18,643    16,594    21,361       -         -  

4350C                 -         -      32,119    32,119       -         -         -         -         -         -      32,160    32,178    32,376    32,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211       300     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      32,119    32,119       -         -         -         -         -         -      32,160    32,179    32,408    32,539       -         -      33,256    33,688    34,510    35,190    36,310    37,027    37,714    38,524    40,191    41,148    42,430    43,471       -         -  
4400P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211       350     3,211       -         -       1,400     6,519     3,200     9,884     7,250    13,612    10,300    15,960    14,236    19,439    17,482    22,149       -         -  

4450C                 -         -      32,119    32,119       -         -         -         -         -         -      32,160    32,180    32,437    32,570    32,836    33,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211       400     3,297       900     5,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      32,119    32,119       -         -         -         -         -         -      32,162    32,182    32,487    32,618    32,892    33,171    33,440    33,857    34,759    35,408    36,549    37,241    37,979    38,762    40,487    41,417    42,759    43,768       -         -  
4500P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211       500     3,700     1,000     5,357     1,750     7,366     3,750    10,778     8,050    14,445    11,144    16,789    15,095    20,233    18,367    22,930       -         -  

4550C                 -         -      32,119    32,119       -         -      32,119    32,119       -         -      32,162    32,183    32,513    32,644    32,945    33,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     3,211       -         -          50     3,211       -         -          50     3,211       550     3,958     1,100     5,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      32,119    32,119       -         -      32,119    32,119       -         -      32,187    32,207    32,538    32,668    33,015    33,287    33,603    34,005    34,998    35,616    36,774    37,444    38,221    38,984    40,775    41,679    43,073    44,056       -         -  
4600P                 -         -          50     3,211       -         -          50     3,211       -         -          50     3,211       600     4,218     1,250     6,102     2,100     8,187     4,350    11,685     8,900    15,284    11,971    17,606    15,991    21,036    19,262    23,708       -         -  

4650C                 -         -      32,119    32,119       -         -      32,119    32,119       -         -      32,188    32,208    32,578    32,707    33,063    33,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     3,211       -         -          50     3,211       -         -          50     3,211       700     4,597     1,350     6,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      32,119    32,119       -         -      32,119    32,119       -         -      32,188    32,209    32,614    32,740    33,124    33,389    33,778    34,159    35,234    35,819    36,988    37,641    38,446    39,193    41,039    41,925    43,371    44,332       -         -  
4700P                 -         -          50     3,211       -         -          50     3,211       -         -          50     3,211       800     4,970     1,500     6,832     2,550     9,098     5,050    12,635     9,850    16,144    12,822    18,425    16,883    21,827    20,169    24,481       -         -  

4750C                 -         -      32,119    32,119       -         -      32,119    32,119       -         -      32,205    32,225    32,647    32,771    33,196    33,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,211       -         -          50     3,211       -         -         100     3,211       900     5,337     1,700     7,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      32,119    32,119       -         -      32,119    32,119       -         -      32,207    32,228    32,675    32,799    33,248    33,501    33,948    34,310    35,456    36,013    37,176    37,818    38,655    39,393    41,288    42,161    43,654    44,600       -         -  
4800P                 -         -          50     3,211       -         -          50     3,211       -         -         150     3,211     1,000     5,701     1,850     7,690     3,100    10,076     5,850    13,615    10,800    16,992    13,720    19,255    17,806    22,623    21,100    25,255       -         -  

4850C                 -         -      32,119    32,119       -         -      32,119    32,119       -         -      32,217    32,239    32,708    32,832    33,307    33,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     3,211       -         -          50     3,211       -         -         200     3,383     1,150     6,153     2,050     8,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      32,119    32,119       -         -      32,119    32,119       -         -      32,224    32,247    32,733    32,860    33,359    33,603    34,083    34,436    35,649    36,186    37,343    37,984    38,841    39,578    41,513    42,381    43,913    44,852       -         -  
4900P                 -         -          50     3,211       -         -          50     3,211       -         -         250     3,783     1,300     6,595     2,250     8,586     3,650    11,023     6,700    14,590    11,850    17,853    14,633    20,083    18,721    23,408    22,022    26,017       -         -  

4950C                 -         -      32,119    32,119       -         -      32,119    32,119       -         -      32,225    32,252    32,753    32,882    33,412    33,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     3,211       -         -          50     3,211       -         -         300     4,186     1,450     7,031     2,500     9,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      32,119    32,119       -         -      32,119    32,119    32,150    32,156    32,224    32,255    32,767    32,902    33,449    33,692    34,199    34,550    35,807    36,339    37,483    38,135    39,000    39,747    41,716    42,589    44,153    45,092    46,390    47,353
5000P                 -         -          50     3,211       -         -          50     3,472       100     3,731       350     4,597     1,650     7,533     2,700     9,514     4,300    12,020     7,600    15,561    12,781    18,715    15,563    20,906    19,664    24,191    22,951    26,774    25,672    28,902

5100C              32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,148    32,158    32,208    32,255    32,772    32,934    33,518    33,771    34,283    34,647       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,211        50     3,472        50     3,488        50     4,210       150     4,647       500     5,539     2,050     8,510     3,350    10,593     5,050    13,053       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,150    32,151    32,240    32,736    32,946    33,549    33,831    34,320    34,722    36,016    36,586    37,670    38,381    39,233    40,034    42,045    42,957    44,561    45,528    46,874    47,853
5200P                  50     3,342        50     4,271        50     4,282        50     5,119       200     5,635       700     6,575     2,550     9,572     4,000    11,629     6,100    14,207     9,750    17,552    14,692    20,436    17,484    22,542    21,555    25,734    24,809    28,263    27,517    30,361

5300C              32,119    32,119    32,119    32,119    32,119    32,119    32,079    32,106    32,058    32,130    32,034    32,204    32,644    32,934    33,531    33,865    34,304    34,768       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,436        50     5,260        50     5,262        50     6,225       300     6,824       900     7,651     3,000    10,568     4,700    12,670     7,050    15,261       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              32,119    32,119    32,119    32,119    32,119    32,119    31,994    32,080    31,930    32,090    31,842    32,142    32,479    32,890    33,460    33,875    34,224    34,786    36,025    36,730    37,710    38,550    39,332    40,248    42,260    43,262    44,870    45,906    47,268    48,300
5400P                  50     5,796        50     6,462        50     6,455       100     7,728       450     8,139     1,250     8,872     3,600    11,682     5,550    13,770     8,100    16,323    12,250    19,525    16,710    22,147    19,443    24,147    23,465    27,245    26,686    29,718    29,354    31,787

5500C              32,119    32,119    32,119    32,119    32,119    32,119    31,872    32,051    31,709    32,022    31,531    32,037    32,237    32,815    33,319    33,852    34,074    34,770       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     7,410        50     7,892        50     7,876       150     9,290       650     9,545     1,550    10,109     4,250    12,815     6,450    14,861     9,300    17,400       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              32,119    32,119    32,119    32,119    32,119    32,119    31,598    31,989    31,321    31,904    31,102    31,897    31,888    32,695    33,098    33,795    33,848    34,719    35,804    36,758    37,575    38,627    39,280    40,382    42,347    43,496    45,064    46,222    47,559    48,688
5600P                  50     9,227        50     9,540        50     9,513       250    10,991       950    11,039     2,000    11,440     5,050    14,020     7,250    15,896    10,400    18,420    15,200    21,466    18,804    23,826    21,468    25,723    25,391    28,716    28,548    31,135    31,173    33,174

5700C              32,119    32,119    32,119    32,119    32,119    32,119    31,120    31,886    30,772    31,745    30,450    31,676    31,425    32,530    32,784    33,698    33,538    34,629       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    11,164        50    11,364        50    11,330       450    12,761     1,350    12,580     2,600    12,821     6,000    15,271     8,300    17,004    11,700    19,464       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              32,119    32,119    32,119    32,119    32,119    32,119    30,284    31,707    29,899    31,485    29,604    31,391    30,828    32,311    32,381    33,561    33,138    34,498    35,315    36,660    37,238    38,605    39,055    40,429    42,291    43,655    45,136    46,472    47,741    49,018
5800P                  50    13,148        50    13,300        50    13,261       700    14,547     1,800    14,153     3,350    14,221     7,050    16,527     9,550    18,139    13,100    20,497    17,868    23,366    20,944    25,461    23,491    27,249    27,314    30,141    30,391    32,506    32,974    34,518

5900C              32,119    32,119    32,119    32,119    32,119    32,119    28,825    31,350    28,755    31,147    28,520    31,023    30,088    32,030    31,870    33,376    32,647    34,324       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    15,142        50    15,283        50    15,243     1,000    16,355     2,450    15,732     4,200    15,634     8,250    17,799    10,850    19,254    14,300    21,487       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              29,450    32,119    29,100    32,119    29,200    32,119    27,050    31,087    27,251    30,688    27,170    30,550    29,209    31,691    31,247    33,139    32,060    34,105    34,530    36,422    36,681    38,474    38,644    40,381    42,082    43,737    45,073    46,651    47,805    49,284
6000P                  50    17,137        50    17,276        50    17,236     1,550    18,101     3,250    17,296     5,250    17,030     9,550    19,062    12,400    20,374    16,000    22,506    20,277    25,111    23,111    27,036    25,516    28,718    29,206    31,511    32,201    33,829    34,736    35,820

6100C              24,450    32,119    24,150    32,054    24,250    32,054    22,750    30,528    25,365    30,059    25,621    30,069    28,219    31,344    30,613    32,948    31,370    33,825       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    19,132        50    19,271       100    19,211     2,300    19,782     4,300    18,802     6,500    18,395    11,050    20,323    14,050    21,467    17,671    23,507       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              19,450    32,119    19,300    31,858    19,800    31,370    18,850    29,669    22,100    29,311    23,350    29,373    26,995    30,844    29,710    32,595    30,611    33,517    33,446    36,035    35,887    38,228    38,032    40,232    41,707    43,733    44,867    46,758    47,741    49,485
6200P                  50    21,127       200    21,206       250    21,147     3,350    21,351     5,600    20,233     8,000    19,822    12,700    21,560    15,800    22,531    19,048    24,456    22,683    26,755    25,256    28,536    27,513    30,119    31,055    32,824    33,973    35,098    36,460    37,069

6300C              14,450    32,119    14,550    31,532    14,850    31,286    15,200    28,596    18,750    28,370    20,200    28,504    25,622    30,292    28,693    32,183    29,765    33,158       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    23,122       450    23,102       550    23,022     4,700    22,804     7,150    21,581     9,700    21,446    14,550    22,765    17,554    23,562    20,302    25,380       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               9,500    32,053    10,200    30,693    10,450    30,519    12,000    27,198    15,600    27,282    17,400    27,487    24,191    29,604    27,574    31,709    28,839    32,756    32,080    35,497    34,844    37,858    37,209    39,979    41,156    43,642    44,509    46,788    47,542    49,618
6400P                 150    25,077     1,050    24,857     1,250    24,738     6,450    24,100     9,000    22,821    11,750    22,995    16,800    23,909    19,050    24,546    21,700    26,255    25,029    28,275    27,348    29,950    29,454    31,442    32,849    34,071    35,685    36,311    38,128    38,270

6500C               5,200    31,122     6,450    29,095     6,950    28,657     9,450    25,429    12,950    25,973    14,850    26,352    22,645    28,882    26,388    31,171    27,842    32,308       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 650    26,872     2,250    26,373     2,600    26,194     8,750    25,176    11,300    23,954    14,200    24,418    18,991    24,997    20,489    25,489    23,047    27,090       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               1,950    28,794     3,600    27,112     4,050    26,972     7,150    24,309    10,600    24,518    12,550    25,109    20,400    28,092    25,110    30,587    26,782    31,814    30,468    34,814    33,551    37,361    36,170    39,616    40,424    43,460    43,992    46,737    47,199    49,678
6600P               2,450    29,592     4,450    27,509     4,800    27,311    11,550    26,054    13,950    25,493    16,950    25,702    20,701    26,001    21,946    26,368    24,358    27,872    27,242    29,653    29,361    31,268    31,309    32,683    34,568    35,246    37,329    37,458    39,733    39,413

6700C                 600    26,453     1,900    25,795     2,250    25,695     5,400    23,026     8,650    22,937    10,600    23,771    18,200    27,226    23,783    29,948    25,595    31,274       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               6,150    31,321     7,800    29,640     8,000    29,281    14,800    27,483    17,000    26,816    19,950    26,848    22,350    26,923    23,316    27,222    25,610    28,606       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 150    24,638       950    24,179     1,200    24,119     4,050    21,595     7,000    21,280     8,900    22,370    16,200    26,303    22,346    29,256    24,405    30,689    28,661    33,994    32,035    36,737    34,913    39,140    39,504    43,183    43,304    46,604    46,704    49,664
6800P              10,750    31,853    11,850    30,875    11,900    30,691    18,400    28,698    20,300    27,968    22,615    27,820    23,910    27,800    24,660    27,995    26,796    29,295    29,261    30,875    31,252    32,462    33,058    33,831    36,190    36,343    38,887    38,542    41,263    40,498

6900C                 100    22,663       450    22,383       600    22,363     3,000    20,065     5,650    19,594     7,450    20,935    14,350    25,332    20,600    28,524    23,269    30,080       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              15,600    32,053    16,300    31,594    16,450    31,277    22,300    29,657    23,747    28,876    24,535    28,717    25,368    28,544    25,923    28,678    27,916    29,944       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    20,688       250    20,468       300    20,488     2,250    18,457     4,500    18,236     6,200    19,483    12,600    24,308    18,850    27,761    21,906    29,398    26,730    33,054    30,298    35,984    33,470    38,554    38,409    42,814    42,460    46,389    46,064    49,575
7000P              20,550    32,119    21,000    31,987    21,100    31,729    25,977    30,363    25,794    29,682    26,235    29,455    26,695    29,221    27,086    29,319    28,950    30,520    31,047    31,946    32,977    33,542    34,663    34,864    37,693    37,347    40,338    39,536    42,691    41,501

7100C                  50    18,693       150    18,514       150    18,554     1,650    16,831     3,600    16,848     5,150    18,044    11,350    23,314    17,050    26,948    20,350    28,714       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              25,550    32,119    25,900    32,119    25,950    31,923    27,874    30,889    27,484    30,294    27,622    30,011    27,875    29,810    28,150    29,901    29,895    31,048       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    16,698        50    16,561       100    16,585     1,200    15,207     2,850    15,463     4,250    16,623    10,000    22,264    15,500    26,119    18,750    28,004    24,704    32,006    28,374    35,105    31,833    37,855    37,136    42,347    41,452    46,088    45,270    49,409
7200P              30,550    32,119    30,377    32,054    30,417    32,054    29,095    31,168    28,475    30,535    28,674    30,409    28,882    30,301    29,222    30,550    30,681    31,454    32,569    32,856    34,508    34,497    36,106    35,796    39,059    38,265    41,670    40,457    44,017    42,438

7300C                  50    14,704        50    14,586        50    14,627       850    13,609     2,300    14,107     3,500    15,249     8,900    21,237    14,050    25,266    17,250    27,272       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,119    32,119    32,119    32,119    31,028    32,054    30,064    31,427    29,503    30,922    29,616    30,810    29,777    30,754    30,119    31,039    31,441    31,888       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    12,722        50    12,676        50    12,717       650    12,095     1,800    12,785     2,900    13,955     7,800    20,172    12,650    24,378    15,900    26,530    22,701    30,882    26,296    34,106    30,028    37,047    35,694    41,785    40,279    45,701    44,324    49,166
7400P              32,119    32,119    32,119    32,119    32,119    32,119    30,785    31,635    30,305    31,233    30,374    31,144    30,528    31,140    30,894    31,459    32,114    32,279    33,828    33,625    35,818    35,322    37,363    36,618    40,273    39,090    42,871    41,300    45,225    43,304

7500C                  50    10,792        50    10,894        50    10,937       500    10,679     1,450    11,536     2,350    12,670     6,950    19,171    11,500    23,511    14,700    25,790       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,119    32,119    32,119    32,119    32,119    32,119    31,306    31,797    30,905    31,475    30,935    31,394    31,172    31,482    31,578    31,841    32,703    32,626       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     8,980        50     9,292        50     9,339       350     9,315     1,150    10,350     1,950    11,529     6,000    18,084    10,350    22,610    13,450    25,006    20,200    29,688    23,900    32,986    28,100    36,136    34,098    41,128    38,957    45,230    43,222    48,842
7600P              32,119    32,119    32,119    32,119    32,119    32,119    31,582    31,880    31,325    31,651    31,377    31,606    31,685    31,763    32,151    32,166    33,208    32,932    34,832    34,259    36,892    36,021    38,414    37,323    41,321    39,821    43,927    42,057    46,310    44,101

7700C                  50     7,350        50     7,897        50     7,946       250     8,067       900     9,227     1,600    10,437     5,250    17,063     9,350    21,722    12,400    24,245       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,119    32,119    32,119    32,119    32,119    32,119    31,798    31,957    31,632    31,789    31,688    31,764    32,092    31,994    32,630    32,446    33,643    33,206       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     5,947        50     6,711       -         -         200     7,010       700     8,179     1,350     9,497     4,600    16,078     8,150    20,706    11,350    23,458    17,950    28,497    20,650    31,761    26,049    35,119    32,362    40,378    37,472    44,670    41,969    48,438
7800P              32,119    32,119    32,119    32,119       -         -      31,971    32,029    31,844    31,894    31,916    31,889    32,402    32,182    33,027    32,691    33,993    33,433    35,693    34,852    37,714    36,589    39,256    37,919    42,191    40,458    44,835    42,736    47,260    44,821

7900C                  50     4,778        50     5,715       -         -         150     6,024       600     7,312     1,100     8,545     4,000    15,098     7,350    19,826    10,050    22,531       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,119    32,119    32,119    32,119       -         -      32,049    32,063    31,981    31,969    32,072    31,985    32,640    32,337    33,332    32,888    34,278    33,631       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,826        50     4,886       -         -         100     5,073       450     6,394       900     7,680     3,500    14,176     6,650    18,973     9,150    21,722    15,650    27,205    17,700    30,434    23,050    33,998    30,488    39,532    35,856    44,025    40,562    47,953
8000P              32,119    32,119    32,119    32,119       -         -      32,059    32,066    32,059    32,015    32,256    32,134    32,804    32,457    33,569    33,054    34,496    33,795    36,246    35,258    38,284    37,031    39,881    38,406    42,881    41,002    45,577    43,327    48,067    45,468

8100C                 -         -          50     4,198       -         -          50     4,071       350     5,597       750     6,930     2,950    13,164     5,900    18,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      32,119    32,119       -         -      32,106    32,096    32,118    32,058    32,245    32,115    32,913    32,550    33,744    33,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     3,628       -         -          50     3,575       300     4,968       600     6,165     2,550    12,281     5,250    17,179     7,500    20,077    13,650    25,897    15,050    29,015    20,100    32,791    28,500    38,596    34,094    43,288       -         -  
8200P                 -         -      32,119    32,119       -         -      32,108    32,096    32,158    32,094    32,272    32,143    32,978    32,619    33,857    33,297    34,770    34,044    36,598    35,558    38,605    37,353    40,284    38,781    43,379    41,449    46,156    43,838       -         -  

8300C                 -         -          50     3,211       -         -          50     3,211       250     4,382       500     5,547     2,200    11,436     4,650    16,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      32,119    32,119       -         -      32,111    32,098    32,170    32,111    32,287    32,167    33,005    32,670    33,921    33,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     3,211       -         -          50     3,211       200     3,825       400     4,918     1,900    10,637     4,150    15,479     6,150    18,481    11,850    24,566    12,700    27,523    17,400    31,494    25,400    37,576    32,233    42,473       -         -  
8400P                 -         -      32,119    32,119       -         -      32,119    32,119    32,175    32,124    32,289    32,186    33,003    32,702    33,944    33,432    34,855    34,190    36,785    35,773    38,692    37,555    40,471    39,048    43,682    41,799    46,557    44,258       -         -  

8500C                 -         -         -         -         -         -         -         -         -         -         300     4,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -      32,279    32,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,211       -         -         -         -         -         -         250     3,817     1,400     9,138       -         -       5,000    16,913    10,250    23,225       -         -      15,000    30,136    22,500    36,465       -         -         -         -  
8600P                 -         -      32,119    32,119       -         -         -         -         -         -      32,268    32,201    32,942    32,725       -         -      34,800    34,255    36,829    35,908       -         -      40,454    39,212    43,796    42,055       -         -         -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         200     3,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -      32,252    32,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,211       -         -         -         -         -         -         150     3,211     1,050     7,858       -         -       4,050    15,408     8,900    21,925       -         -      12,800    28,696    19,850    35,284       -         -         -         -  
8800P                 -         -      32,119    32,119       -         -         -         -         -         -      32,232    32,200    32,844    32,711       -         -      34,646    34,255    36,761    35,976       -         -      40,249    39,280    43,725    42,219       -         -         -         -  

8900C                 -         -         -         -         -         -         -         -         -         -         100     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -      32,231    32,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,211       -         -         -         -         -         -          50     3,211       750     6,627       -         -       3,250    13,953     7,650    20,601       -         -      10,850    27,206    17,400    34,025       -         -         -         -  
9000P                 -         -      32,119    32,119       -         -         -         -         -         -      32,204    32,191    32,719    32,671       -         -      34,424    34,204    36,601    35,987       -         -      39,880    39,254    43,477    42,295       -         -         -         -  

9200C                 -         -          50     3,211       -         -         -         -         -         -         -         -         550     5,616       -         -       2,600    12,585     6,600    19,335       -         -       9,100    25,658    15,150    32,694       -         -         -         -  
9200P                 -         -      32,119    32,119       -         -         -         -         -         -         -         -      32,606    32,619       -         -      34,170    34,115    36,379    35,949       -         -      39,368    39,145    43,066    42,283       -         -         -         -  

9400C                 -         -          50     3,211       -         -         -         -         -         -         -         -         400     4,732       -         -       2,100    11,354     5,700    18,118       -         -       7,600    24,104    13,100    31,298       -         -         -         -  
9400P                 -         -      32,119    32,119       -         -         -         -         -         -         -         -      32,503    32,562       -         -      33,920    34,005    36,118    35,875       -         -      38,761    38,965    42,508    42,188       -         -         -         -  

9600C                 -         -          50     3,211       -         -         -         -         -         -         -         -         300     4,021       -         -         -         -       4,900    16,926       -         -       6,250    22,496       -         -         -         -         -         -  
9600P                 -         -      32,119    32,119       -         -         -         -         -         -         -         -      32,424    32,510       -         -         -         -      35,824    35,770       -         -      38,064    38,710       -         -         -         -         -         -  

9800C                 -         -          50     3,211       -         -         -         -         -         -         -         -         200     3,265       -         -         -         -       4,200    15,773       -         -       5,100    20,895       -         -         -         -         -         -  
9800P                 -         -      32,119    32,119       -         -         -         -         -         -         -         -      32,337    32,444       -         -         -         -      35,516    35,640       -         -      37,334    38,402       -         -         -         -         -         -  

10000C                -         -          50     3,211       -         -         -         -         -         -         -         -         150     3,211       -         -         -         -       3,600    14,676       -         -       4,100    19,278       -         -         -         -         -         -  
10000P                -         -      32,119    32,119       -         -         -         -         -         -         -         -      32,288    32,398       -         -         -         -      35,206    35,492       -         -      36,584    38,040       -         -         -         -         -         -  

10200C                -         -          50     3,211       -         -         -         -         -         -         -         -         100     3,211       -         -         -         -       3,050    13,585       -         -       3,300    17,747       -         -         -         -         -         -  
10200P                -         -      32,119    32,119       -         -         -         -         -         -         -         -      32,236    32,345       -         -         -         -      34,885    35,323       -         -      35,894    37,661       -         -         -         -         -         -  

10400C                -         -          50     3,211       -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       2,600    12,583       -         -       2,600    16,199       -         -         -         -         -         -  
10400P                -         -      32,119    32,119       -         -         -         -         -         -         -         -      32,235    32,340       -         -         -         -      34,589    35,151       -         -      35,222    37,242       -         -         -         -         -         -  

10600C                -         -          50     3,211       -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       2,250    11,700       -         -       2,000    14,649       -         -         -         -         -         -  
10600P                -         -      32,119    32,119       -         -         -         -         -         -         -         -      32,180    32,272       -         -         -         -      34,335    34,989       -         -      34,591    36,793       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,900    10,775       -         -       1,550    13,248       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      32,180    32,268       -         -         -         -      34,065    34,806       -         -      34,082    36,366       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,600     9,904       -         -       1,150    11,801       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      32,180    32,264       -         -         -         -      33,815    34,622       -         -      33,605    35,903       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,400     9,218       -         -         850    10,479       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,635    34,474       -         -      33,231    35,469       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,150     8,381       -         -         600     9,161       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,405    34,280       -         -      32,910    35,024       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,000     7,772       -         -         450     8,147       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,257    34,139       -         -      32,715    34,683       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         850     7,142       -         -         300     6,979       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,106    33,988       -         -      32,517    34,278       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         700     6,481       -         -         200     5,975       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,949    33,821       -         -      32,385    33,932       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         600     5,966       -         -         150     5,301       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,840    33,692       -         -      32,319    33,707       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         500     5,430       -         -         100     4,535       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,728    33,553       -         -      32,252    33,446       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         450     5,089       -         -          50     3,561       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,671    33,469       -         -      32,186    33,113       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         350     4,504       -         -          50     3,439       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,555    33,309       -         -      32,186    33,086       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         300     4,138       -         -          50     3,325       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,497    33,212       -         -      32,119    32,119       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         250     3,758       -         -          50     3,217       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,436    33,110       -         -      32,119    32,119       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         200     3,356       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,374    32,999       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         150     3,211       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,374    32,986       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         100     3,211       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,312    32,865       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,312    32,853       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,249    32,714       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,249    32,704       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,249    32,696       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,184    32,523       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899



Back to Top



HHT (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851



Back to Top



HKB (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HKC (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,880     1,880     1,880     1,880     1,880     1,880     1,880     1,880



Back to Top



HKG (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400



Back to Top



HLD (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



HNP (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115



Back to Top



HNT (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508



Back to Top



HSB (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



HSI (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240621              240627              240628              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871

10000C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,871    77,871    77,938    78,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,871    77,871    77,938    78,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,871    77,871    77,938    78,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,871    77,871    77,938    78,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,871    77,871    77,938    78,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,871    77,871    78,004    78,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,871    77,871    78,004    78,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,938    78,124    78,004    78,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,938    78,124    78,057    78,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,938    78,137    78,057    78,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,938    78,137    78,124    78,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793       100     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,938    78,137    78,124    78,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793       150     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,938    78,150    78,177    78,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793       200     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,991    78,270    78,177    78,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793       250     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,991    78,283    78,243    78,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793       300     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,991    78,297    78,297    79,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793       350     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    78,057    78,403    78,350    79,188       -         -      81,502    84,242       -         -      90,373    93,791    97,209   101,106       -         -         -         -  
11600P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       100     7,793       400     7,793       -         -       3,400    17,143       -         -      16,050    34,234    27,100    44,475       -         -         -         -  

11700C                -         -         -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,416    79,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     7,793       -         -          50     7,793       -         -         450     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    78,057    78,416    78,470    79,374       -         -      81,981    84,760       -         -      91,078    94,416    98,047   101,811       -         -         -         -  
11800P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       150     7,793       500     7,793       -         -       3,950    18,633       -         -      17,400    35,830    28,900    46,097       -         -         -         -  

11900C                -         -         -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,576    79,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     7,793       -         -          50     7,793       -         -         600     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    78,110    78,523    78,629    79,613    79,813    81,462    82,526    85,306    88,072    90,932    91,796    95,041    98,858   102,516   105,176   109,060       -         -  
12000P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       200     7,793       650     7,793     1,800    12,262     4,600    20,229    13,050    31,135    18,800    37,452    30,750    47,720    40,432    55,753       -         -  

12100C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    78,164    78,616    78,736    79,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       250     7,793       750     7,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    78,217    78,696    78,789    79,839    80,132    81,821    83,085    85,851    88,697    91,490    92,514    95,653    99,670   103,194   106,054   109,791       -         -  
12200P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       300     7,793       800     8,219     2,150    13,579     5,300    21,865    14,250    32,731    20,300    39,088    32,700    49,369    42,214    57,376       -         -  

12300C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    78,270    78,762    78,882    79,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       350     7,793       900     8,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    78,323    78,842    78,988    80,105    80,518    82,220    83,683    86,410    89,349    92,049    93,233    96,265   100,481   103,873   106,918   110,523       -         -  
12400P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       400     7,793     1,000     9,336     2,600    15,055     6,100    23,567    15,550    34,367    21,900    40,751    34,750    51,018    44,036    58,998       -         -  

12500C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,924    78,004    78,376    78,908    79,135    80,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       450     7,793     1,150    10,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,924    78,017    78,416    78,975    79,228    80,385    80,877    82,593    84,282    86,955    90,001    92,594    93,937    96,850   101,266   104,538   107,783   111,241       -         -  
12600P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       500     7,793     1,250    10,573     3,050    16,492     6,950    25,283    16,950    36,043    23,550    42,413    36,654    52,654    45,898    60,621       -         -  

12700C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,924    78,017    78,470    79,041    79,361    80,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       550     7,793     1,400    11,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,924    78,017    78,563    79,148    79,494    80,691    81,289    83,005    84,907    87,500    90,626    93,126    94,642    97,435   102,050   105,176   108,607   111,932       -         -  
12800P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       650     7,793     1,550    11,903     3,600    18,074     7,900    27,052    18,400    37,718    25,300    44,089    38,450    54,303    47,760    62,230       -         -  

12900C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,924    78,017    78,616    79,214    79,627    80,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       700     7,793     1,700    12,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,924    78,031    78,696    79,307    79,786    80,997    81,755    83,417    85,545    88,046    91,264    93,658    95,334    98,007   102,809   105,801   109,419   112,611       -         -  
13000P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       800     8,352     1,900    13,326     4,250    19,750     8,950    28,887    19,950    39,421    27,150    45,778    40,299    55,939    49,648    63,840       -         -  

13100C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,977    78,097    78,775    79,401    79,946    81,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       900     8,937     2,100    14,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,977    78,097    78,869    79,494    80,105    81,302    82,207    83,816    86,197    88,591    91,876    94,164    95,986    98,553   103,540   106,413   110,203   113,276       -         -  
13200P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793     1,000     9,509     2,300    14,816     4,950    21,466    10,100    30,749    21,600    41,136    29,050    47,467    42,161    57,575    51,564    65,436       -         -  

13300C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,977    78,097    78,975    79,613    80,252    81,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793     1,150    10,241     2,500    15,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,031    78,150    79,055    79,693    80,438    81,622    82,659    84,202    86,862    89,123    92,461    94,656    96,637    99,085   104,232   106,998   110,961   113,914       -         -  
13400P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793     1,250    10,799     2,750    16,372     5,700    23,195    11,400    32,678    23,300    42,839    31,050    49,156    44,036    59,211    53,492    67,032       -         -  

13500C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,031    78,164    79,161    79,786    80,611    81,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     7,793       -         -          50     7,793       -         -         100     7,793     1,400    11,517     3,000    17,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,071    78,204    79,268    79,893    80,797    81,941    83,138    84,614    87,500    89,628    93,046    95,134    97,249    99,590   104,910   107,583   111,693   114,539       -         -  
13600P                -         -          50     7,793       -         -          50     7,793       -         -         150     7,793     1,550    12,209     3,300    18,074     6,600    25,043    12,750    34,593    25,150    44,581    33,150    50,859    45,978    60,834    55,447    68,601       -         -  

13700C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,110    78,243    79,401    80,012    80,983    82,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     7,793       -         -          50     7,793       -         -         200     7,793     1,750    13,020     3,600    18,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,110    78,257    79,494    80,092    81,183    82,273    83,617    85,000    88,125    90,120    93,592    95,587    97,834   100,082   105,562   108,129   112,385   115,138       -         -  
13800P                -         -          50     7,793       -         -          50     7,793       -         -         250     7,793     1,900    13,712     3,950    19,870     7,600    26,959    14,250    36,561    27,100    46,337    35,350    52,548    47,919    62,456    57,389    70,170       -         -  

13900C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,150    78,283    79,627    80,212    81,382    82,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     7,793       -         -          50     7,793       -         -         300     7,793     2,150    14,603     4,300    20,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,190    78,323    79,746    80,305    81,555    82,593    84,082    85,372    88,724    90,586    94,110    96,012    98,393   100,561   106,173   108,647   113,050   115,710       -         -  
14000P                -         -          50     7,793       -         -          50     7,793       -         -         350     7,793     2,350    15,388     4,650    21,692     8,700    28,914    15,850    38,530    29,100    48,066    37,650    54,250    49,861    64,066    59,357    71,726       -         -  

14100C                -         -      77,871    77,871       -         -      77,871    77,871    77,964    78,017    78,243    78,376    79,866    80,411    81,755    82,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     7,793       -         -          50     7,793        50     7,793       450     7,793     2,600    16,252     5,050    22,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -      77,871    77,871       -         -      77,871    77,871    78,004    78,044    78,270    78,403    79,972    80,518    81,941    82,898    84,508    85,718    89,296    91,038    94,589    96,425    98,912   101,000   106,745   109,153   113,675   116,268   120,032   122,679
14200P                -         -          50     7,793       -         -          50     7,793       100     7,793       500     8,139     2,850    17,117     5,500    23,660     9,900    30,895    17,600    40,525    31,250    49,821    39,886    55,939    51,856    65,662    61,326    73,283    69,585    79,706

14300C             77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    78,004    78,044    78,323    78,443    80,105    80,611    82,127    83,058    84,721    85,891       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,793        50     7,793        50     7,793        50     7,793       150     7,793       600     8,911     3,150    18,061     5,950    24,658    10,550    31,906       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    78,031    78,071    78,363    78,483    80,212    80,704    82,300    83,191    84,920    86,051    89,814    91,464    95,015    96,810    99,377   101,425   107,277   109,631   114,273   116,800   120,670   123,251
14400P                 50     7,793        50     7,793        50     7,793        50     7,793       200     7,793       700     9,682     3,450    18,979     6,400    25,629    11,250    32,930    19,500    42,533    33,500    51,577    41,881    57,628    53,865    67,244    63,308    74,812    71,540    81,196

14500C             77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    78,044    78,084    78,403    78,509    80,332    80,797    82,473    83,324    85,120    86,210       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,793        50     7,793        50     7,793        50     7,793       250     8,392       800    10,467     3,800    19,976     6,900    26,653    12,000    33,981       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    78,071    78,097    78,430    78,536    80,425    80,890    82,632    83,457    85,292    86,356    90,280    91,836    95,400    97,156    99,803   101,811   107,769   110,097   114,818   117,319   121,269   123,809
14600P                 50     7,793        50     7,793        50     7,793        50     7,793       300     9,203       900    11,265     4,150    20,947     7,450    27,703    12,750    35,018    21,500    44,528    35,850    53,319    43,916    59,304    55,873    68,827    65,316    76,328    73,495    82,672

14700C             77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    78,084    78,110    78,470    78,563    80,531    80,970    82,792    83,590    85,439    86,489       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,793        50     7,793        50     7,793        50     8,073       350    10,041     1,050    12,169     4,550    21,984     8,050    28,781    13,500    36,043       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             77,871    77,871    77,871    77,871    77,871    77,871    77,898    77,898    78,097    78,124    78,496    78,589    80,611    81,050    82,938    83,710    85,585    86,622    90,679    92,182    95,733    97,489   100,188   102,183   108,208   110,523   115,324   117,798   121,841   124,355
14800P                 50     7,793        50     7,793        50     7,793        50     8,804       450    11,078     1,200    13,087     4,950    22,995     8,650    29,845    14,350    37,107    23,650    46,536    38,300    55,048    45,978    60,967    57,908    70,383    67,298    77,831    75,450    84,122

14900C             77,871    77,871    77,871    77,871    77,871    77,871    77,898    77,898    78,110    78,137    78,509    78,616    80,677    81,116    83,058    83,816    85,718    86,742       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,793        50     8,285        50     8,339        50     9,602       500    11,956     1,350    14,018     5,400    24,059     9,300    30,935    15,200    38,157       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             77,871    77,871    77,871    77,871    77,871    77,871    77,898    77,898    78,110    78,137    78,523    78,629    80,731    81,183    83,164    83,923    85,824    86,849    91,011    92,488    95,999    97,781   100,508   102,516   108,607   110,922   115,789   118,263   122,360   124,860
15000P                 50     7,793        50     9,097        50     9,150        50    10,480       600    12,994     1,550    15,029     5,900    25,176     9,950    32,013    16,100    39,221    25,950    48,531    40,817    56,777    48,066    62,616    59,943    71,926    69,306    79,307    77,406    85,572

15100C             77,871    77,871    77,871    77,871    77,871    77,871    77,898    77,898    78,110    78,137    78,509    78,642    80,770    81,236    83,258    84,016    85,904    86,955       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,953        50     9,988        50    10,028        50    11,438       700    14,044     1,750    16,039     6,400    26,267    10,700    33,130    17,050    40,299       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             77,871    77,871    77,871    77,871    77,871    77,871    77,884    77,884    78,084    78,137    78,483    78,642    80,784    81,276    83,324    84,095    85,971    87,035    91,264    92,754    96,212    98,034   100,760   102,809   108,953   111,294   116,215   118,702   122,838   125,352
15200P                 50     9,030        50    10,959        50    10,999        50    12,488       800    15,122     2,000    17,130     6,950    27,398    11,450    34,247    18,050    41,376    28,400    50,513    42,945    58,506    50,167    64,252    61,978    73,455    71,288    80,784    79,334    86,995

15300C             77,871    77,871    77,871    77,871    77,871    77,871    77,884    77,884    78,057    78,137    78,430    78,629    80,784    81,302    83,364    84,162    86,011    87,115       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,214        50    12,023        50    12,049       100    14,111       950    16,305     2,250    18,221     7,500    28,501    12,250    35,378    19,050    42,440       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             77,871    77,871    77,871    77,871    77,871    77,871    77,858    77,884    78,004    78,124    78,350    78,616    80,744    81,329    83,391    84,228    86,024    87,181    91,424    92,980    96,345    98,260   100,960   103,088   109,232   111,640   116,574   119,114   123,277   125,818
15400P                 50    11,531        50    13,180        50    13,206       150    15,614     1,100    17,489     2,550    19,364     8,150    29,685    13,100    36,508    20,100    43,504    31,000    52,495    45,100    60,209    52,295    65,874    64,026    74,958    73,269    82,233    81,276    88,405

15500C             77,871    77,871    77,871    77,871    77,871    77,871    77,831    77,871    77,924    78,097    78,243    78,589    80,691    81,329    83,377    84,268    85,997    87,221       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    12,954        50    14,430        50    14,457       200    17,077     1,300    18,766     2,900    20,548     8,800    30,856    13,950    37,639    21,200    44,568       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             77,871    77,871    77,871    77,871    77,871    77,871    77,778    77,844    77,818    78,057    78,097    78,549    80,598    81,329    83,337    84,295    85,957    87,261    91,477    93,153    96,411    98,446   101,080   103,314   109,472   111,946   116,893   119,500   123,663   126,270
15600P                 50    14,483        50    15,787        50    15,800       250    18,540     1,500    20,043     3,250    21,745     9,500    32,053    14,900    38,796    22,350    45,645    33,750    54,436    47,281    61,884    54,436    67,470    66,074    76,448    75,264    83,657    83,204    89,801

15700C             77,871    77,871    77,871    77,871    77,871    77,871    77,711    77,831    77,658    78,004    77,898    78,483    80,465    81,302    83,271    84,322    85,878    87,287       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    16,119        50    17,236        50    17,236       350    20,162     1,750    21,373     3,650    22,969    10,250    33,263    15,850    39,926    23,550    46,709       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             77,871    77,871    77,871    77,871    77,871    77,871    75,982    77,126    77,472    77,951    77,658    78,416    80,292    81,276    83,164    84,322    85,771    87,301    91,437    93,272    96,385    98,579   101,146   103,513   109,631   112,238   117,159   119,846   124,009   126,682
15800P                 50    17,861        50    18,792        50    18,779       400    21,665     2,000    22,716     4,100    24,219    11,050    34,473    16,850    41,070    24,750    47,760    36,650    56,365    49,502    63,560    56,604    69,053    68,122    77,911    77,233    85,066    85,120    91,171

15900C             77,871    77,871    77,871    77,871    77,871    77,871    77,419    77,751    77,219    77,871    77,352    78,310    80,079    81,223    83,018    84,308    85,625    87,287       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    19,670        50    20,428        50    20,415       500    23,288     2,300    24,099     4,700    25,522    11,900    35,710    17,900    42,214    26,050    48,824       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             77,871    77,871    77,871    77,871    77,871    77,871    77,233    77,698    76,927    77,778    77,007    78,204    79,826    81,143    82,845    84,282    85,452    87,274    91,277    93,352    96,292    98,686   101,119   103,673   109,738   112,478   117,372   120,178   124,301   127,068
16000P                 50    21,546        50    22,144        50    22,131       600    24,937     2,650    25,509     5,250    26,839    13,050    37,080    19,000    43,371    27,350    49,875    39,750    58,267    51,723    65,209    58,746    70,609    70,157    79,361    79,188    86,463    87,021    92,528

16100C             77,871    77,871    77,871    77,871    77,871    77,871    76,940    77,618    76,528    77,658    76,568    78,057    79,520    81,063    82,619    84,228    85,239    87,234       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    23,474        50    23,940        50    23,926       750    26,639     3,000    26,945     5,850    28,289    13,700    38,184    20,200    44,528    28,700    50,925       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             77,871    77,871    77,871    77,871    77,871    77,871    76,594    77,539    76,089    77,525    76,076    77,911    79,174    80,943    82,353    84,162    84,987    87,181    90,998    93,366    96,105    98,752   101,026   103,793   109,778   112,704   117,518   120,471   124,541   127,440
16200P                 50    25,429        50    25,802        50    25,775       950    28,355     3,450    28,408     6,400    29,685    14,700    39,434    21,400    45,672    30,150    51,976    42,950    60,116    53,971    66,832    60,914    72,139    72,205    80,784    81,143    87,819    88,897    93,858

16300C             77,871    77,871    77,871    77,871    77,871    77,871    76,115    77,432    75,544    77,366    75,477    77,711    78,762    80,824    82,047    84,082    84,707    87,115       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    27,398        50    27,717        50    27,677     1,150    30,084     3,950    29,885     7,100    31,188    15,750    40,698    22,650    46,816    31,600    53,013       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             77,871    77,871    77,871    77,871    77,871    77,871    75,504    77,286    74,879    77,153    74,799    77,499    78,310    80,664    81,701    83,989    84,375    87,021    90,599    93,326    95,813    98,765   100,840   103,886   109,751   112,890   117,611   120,737   124,727   127,773
16400P                 50    29,393        50    29,659        50    29,619     1,400    31,840     4,450    31,361     7,800    32,664    17,150    42,054    23,950    47,946    33,100    54,037    46,350    61,951    56,232    68,428    63,095    73,655    74,227    82,180    83,085    89,176    90,759    95,174

16500C             77,871    77,871    77,871    77,871    77,871    77,871    74,732    77,100    74,134    76,940    74,027    77,246    77,791    80,491    81,302    83,856    84,016    86,915       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    31,388        50    31,627        50    31,587     1,700    33,582     4,850    32,864     8,450    34,114    17,800    43,145    25,300    49,077    34,650    55,048       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             77,871    77,871    77,871    77,871    77,871    77,871    73,801    76,887    73,256    76,674    73,150    76,953    77,206    80,292    80,850    83,723    83,603    86,795    90,080    93,233    95,440    98,752   100,574   103,926   109,658   113,036   117,651   120,976   124,860   128,092
16600P                 50    33,383        50    33,609        50    33,569     2,050    35,338     5,500    34,367     9,250    35,644    18,900    44,382    26,700    50,194    36,250    56,059    49,077    63,733    58,493    69,997    65,249    75,131    76,222    83,563    85,000    90,493    92,621    96,464

16700C             77,871    77,871    71,740    76,488    77,871    77,871    72,751    76,661    72,258    76,368    72,192    76,647    76,581    80,079    80,358    83,563    83,164    86,662       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    35,378        50    35,590        50    35,550     2,450    37,093     6,150    35,883    10,100    37,200    20,100    45,619    28,050    51,298    37,900    57,057       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             77,871    77,871    77,871    77,871    76,262    77,805    71,394    76,342    71,141    76,036    71,101    76,288    75,876    79,826    79,813    83,377    82,672    86,503    89,429    93,073    94,962    98,672   100,228   103,926   109,498   113,156   117,625   121,189   124,940   128,371
16800P                 50    37,373        50    37,585        50    37,545     2,800    38,862     6,800    37,412    11,050    38,769    21,300    46,855    29,400    52,388    39,600    58,041    51,683    65,475    60,754    71,540    67,391    76,581    78,217    84,907    86,902    91,796    94,443    97,728

16900C             76,950    77,871    75,663    77,805    75,796    77,805    69,904    75,996    69,878    75,650    69,918    75,889    75,105    79,560    79,228    83,178    82,140    86,317       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    39,368        50    39,580        50    39,540     3,300    40,604     7,600    38,929    12,150    40,392    22,700    48,106    30,900    53,479    40,650    58,972       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             71,950    77,871    71,450    77,805    71,600    77,738    68,162    75,597    68,455    75,211    68,614    75,450    74,280    79,254    78,576    82,952    81,568    86,130    88,657    92,860    94,376    98,553    99,776   103,886   109,246   113,236   117,518   121,362   124,966   128,624
17000P                 50    41,363        50    41,575       100    41,522     3,850    42,333     8,500    40,418    13,250    42,001    24,050    49,343    32,350    54,543    42,350    59,943    54,277    67,165    63,002    73,043    69,532    78,004    80,185    86,223    88,777    93,060    96,252    98,965

17100C             66,950    77,871    66,500    77,738    66,650    77,685    65,700    75,105    66,912    74,732    67,218    74,972    73,389    78,922    77,884    82,699    80,957    85,918       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    43,358       100    43,557       150    43,491     4,500    44,036     9,500    41,895    14,450    43,610    25,550    50,566    33,950    55,620    44,100    60,900       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             61,950    77,871    61,550    77,672    61,700    77,618    61,500    74,546    65,223    74,187    65,702    74,453    72,431    78,576    77,140    82,433    80,305    85,678    87,753    92,581    93,698    98,380    99,244   103,806   108,927   113,276   117,359   121,508   124,926   128,850
17200P                 50    45,353       150    45,525       250    45,446     5,300    45,685    10,550    43,371    15,750    45,220    27,050    51,790    35,550    56,684    45,900    61,845    56,857    68,814    65,223    74,506    71,633    79,401    82,127    87,514    90,626    94,310    98,021   100,188

17300C             56,950    77,871    56,600    77,618    56,850    77,432    57,400    73,921    63,387    73,588    64,079    73,881    71,407    78,190    76,342    82,140    79,613    85,425       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    47,348       250    47,481       350    47,401     6,150    47,321    11,700    44,807    17,150    46,816    28,700    53,000    37,300    57,735    47,750    62,776       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             51,950    77,871    51,700    77,485    52,000    77,233    53,400    73,203    61,100    72,950    62,350    73,256    70,317    77,778    75,504    81,821    78,882    85,159    86,716    92,262    92,900    98,167    98,606   103,673   108,528   113,289   117,133   121,615   124,833   129,049
17400P                 50    49,343       350    49,436       500    49,343     7,150    48,904    12,950    46,230    18,600    48,412    30,350    54,197    39,050    58,772    49,369    63,693    59,677    70,383    67,444    75,943    73,721    80,744    84,042    88,777    92,448    95,533    99,776   101,399

17500C             46,950    77,871    46,900    77,219    47,200    76,980    49,550    72,391    58,050    72,072    60,528    72,591    69,160    77,326    74,599    81,475    78,110    84,867       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    51,338       500    51,377       750    51,231     8,250    50,446    14,300    47,627    20,150    49,981    32,100    55,381    40,850    59,796    50,792    64,598       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             41,950    77,871    42,600    76,342    42,550    76,541    45,800    71,487    54,000    71,460    57,650    71,873    67,949    76,860    73,668    81,116    77,286    84,561    85,558    91,863    91,996    97,901    97,888   103,500   108,062   113,262   116,827   121,695   124,674   129,222
17600P                 50    53,333       750    53,266     1,050    53,106     9,450    51,949    15,750    48,983    21,850    51,550    33,950    56,551    42,750    60,807    52,189    65,489    62,124    71,913    69,625    77,339    75,783    82,074    85,918    90,014    94,230    96,730   101,505   102,569

17700C             38,100    76,342    37,250    76,767    37,950    76,036    42,200    70,490    50,150    70,756    54,450    71,101    66,672    76,355    72,671    80,731    76,435    84,228       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    55,328     1,050    55,141     1,450    54,942    10,800    53,399    17,350    50,300    23,700    53,080    35,900    57,695    44,700    61,805    53,599    66,367       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             32,050    77,738    33,350    75,384    33,550    75,291    38,500    69,492    46,900    69,825    50,950    70,357    65,342    75,823    71,647    80,318    75,544    83,869    84,255    91,410    90,985    97,582    97,050   103,287   107,503   113,196   116,454   121,748   124,461   129,355
17800P                100    57,296     1,550    56,937     2,000    56,724    12,300    54,796    19,050    51,577    25,650    54,583    37,850    58,825    46,700    62,776    55,008    67,231    64,518    73,376    71,766    78,696    77,805    83,351    87,766    91,211    95,986    97,901   103,194   103,713

17900C             27,300    77,406    28,600    75,051    29,250    74,413    35,200    68,268    43,800    68,827    48,100    69,452    63,919    75,291    70,689    79,786    74,746    83,457       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                200    59,251     2,200    58,679     2,750    58,413    13,950    56,126    20,900    53,133    27,700    56,046    39,950    59,916    48,800    63,733    56,392    68,069       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             23,050    76,408    24,550    73,854    25,200    73,243    32,200    66,872    40,700    67,790    45,150    68,521    62,470    74,692    69,612    79,347    73,815    83,071    82,845    90,878    89,854    97,209    96,132   103,021   106,865   113,089   116,015   121,761   124,168   129,462
18000P                450    61,153     3,000    60,355     3,700    60,036    15,800    57,376    22,950    54,822    29,800    57,482    42,100    61,007    50,806    64,677    57,801    68,894    66,872    74,799    73,881    79,999    79,773    84,588    89,575    92,381    97,715    99,031   104,857   104,843

18100C             18,350    76,009    20,900    72,165    21,400    71,753    29,050    65,502    37,850    66,659    42,450    67,524    61,007    74,041    68,495    78,882    72,857    82,672       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                800    63,002     4,100    61,911     4,850    61,565    18,050    58,480    25,100    56,471    32,100    58,852    44,350    62,057    52,362    65,595    59,171    69,705       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             13,750    75,477    16,950    70,822    17,950    69,878    26,350    63,906    35,050    65,475    39,850    66,486    59,437    73,402    67,271    78,403    71,846    82,260    81,316    90,307    88,617    96,770    95,108   102,702   106,134   112,943   115,497   121,734   123,823   129,542
18200P              1,550    64,704     5,550    63,321     6,350    62,962    20,300    59,570    27,350    58,067    34,500    60,195    46,650    63,081    53,891    66,500    60,528    70,490    69,160    76,155    75,943    81,263    81,701    85,798    91,344    93,512    99,390   100,149   106,479   105,947

18300C             10,000    73,815    13,750    68,574    14,950    67,484    23,800    62,217    32,700    64,159    37,450    65,382    58,001    72,684    66,127    77,871    70,809    81,821       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              2,750    66,220     7,350    64,598     8,250    64,199    22,750    60,594    29,800    59,584    37,050    61,472    49,100    64,066    55,421    67,364    61,884    71,261       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              6,650    71,620    11,000    66,260    12,050    65,874    21,450    60,435    30,250    62,842    35,100    64,239    55,950    71,953    64,904    77,339    69,745    81,356    79,680    89,655    87,287    96,292    93,977   102,343   105,336   112,757   114,912   121,681   123,410   129,595
18400P              4,650    69,093     9,550    65,715    10,500    65,303    25,350    61,552    32,350    61,047    39,600    62,722    51,537    65,037    56,924    68,229    63,214    72,006    71,381    77,445    77,951    82,486    83,590    86,968    93,060    94,616   101,040   101,226   108,075   107,011

18500C              4,300    68,096     8,750    65,156     9,700    64,824    19,250    58,865    27,950    61,459    32,850    63,068    53,500    71,208    63,640    76,780    68,667    80,877       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              7,350    72,152    12,050    67,032    13,150    66,234    28,200    62,935    35,100    62,430    42,450    63,866    53,226    65,968    58,413    69,053    64,518    72,724       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              2,700    65,795     6,800    63,946     7,700    63,627    17,300    57,668    25,800    60,022    30,750    61,845    51,150    70,436    62,363    76,195    67,564    80,385    77,938    88,963    85,824    95,760    92,754   101,931   104,431   112,531   114,247   121,588   122,918   129,608
18600P             10,500    74,613    15,300    69,266    16,200    68,162    31,050    64,584    38,000    63,720    45,200    65,023    54,915    66,859    59,889    69,851    65,808    73,429    73,522    78,682    79,893    83,670    85,412    88,085    94,735    95,693   102,636   102,277   109,618   108,062

18700C              1,600    64,239     5,200    62,589     6,200    62,230    15,550    56,378    23,800    58,533    28,700    60,594    48,900    69,638    61,020    75,597    66,420    79,879       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             14,550    75,876    18,700    71,288    19,550    70,210    34,300    65,994    40,700    65,050    47,800    66,180    56,604    67,697    61,352    70,623    67,058    74,120       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                900    62,523     4,000    61,073     4,850    60,767    13,850    55,088    21,950    57,003    26,900    59,304    46,700    68,814    59,717    74,972    65,276    79,347    76,115    88,205    84,295    95,174    91,464   101,479   103,460   112,265   113,502   121,468   122,373   129,595
18800P             18,950    76,674    22,500    72,830    23,200    71,899    37,400    67,457    43,800    66,220    51,100    67,138    58,200    68,548    62,749    71,367    68,295    74,772    75,570    79,853    81,768    84,774    87,181    89,149    96,358    96,717   104,192   103,301   111,121   109,073

18900C                550    60,674     3,050    59,451     3,750    59,211    12,300    53,732    20,200    55,447    25,050    57,988    44,600    67,963    58,373    74,320    64,106    78,802       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             23,550    77,206    26,550    74,054    27,150    73,229    41,600    68,268    47,000    67,337    54,300    68,096    59,770    69,359    64,132    72,099    69,479    75,411       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                250    58,799     2,300    57,761     2,900    57,562    11,050    52,282    18,550    53,865    23,250    56,644    42,600    67,098    57,017    73,655    62,922    78,243    74,214    87,394    82,672    94,536    90,080   100,986   102,423   111,972   112,704   121,309   121,748   129,542
19000P             28,350    77,472    30,300    75,650    31,500    74,054    45,200    69,386    51,100    68,069    57,150    68,721    61,299    70,037    65,515    72,538    70,623    75,810    77,512    80,943    83,563    85,824    88,870    90,160    97,914    97,688   105,681   104,258   112,584   110,070

19100C                150    56,844     1,700    56,006     2,250    55,820     9,700    50,859    17,000    52,255    21,750    55,288    40,650    66,207    55,200    72,977    61,698    77,658       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             33,200    77,672    35,350    75,610    35,800    74,945    48,950    70,383    54,650    68,987    59,038    69,532    62,762    70,756    66,779    73,189    71,713    76,408       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                100    54,862     1,250    54,184     1,700    54,051     8,700    49,316    15,800    50,673    20,250    53,918    38,800    65,289    53,150    72,272    60,488    77,073    72,258    86,529    80,970    93,858    88,604   100,441   101,306   111,626   111,839   121,109   121,083   129,475
19200P             38,100    77,805    39,800    76,315    40,250    75,637    52,850    71,274    57,961    69,838    60,847    70,317    64,172    71,460    67,989    73,815    72,777    76,967    79,347    81,994    85,279    86,835    90,479    91,131    99,404    98,632   107,118   105,189   113,994   111,001

19300C                 50    52,894       950    52,308     1,300    52,215     7,700    47,786    14,350    49,010    18,850    52,521    37,000    64,358    51,150    71,554    59,278    76,461       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             43,100    77,805    44,550    76,634    44,850    76,142    56,850    72,072    59,996    70,636    62,549    71,035    65,529    72,112    69,160    74,426    73,788    77,512       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    50,899       700    50,420     1,000    50,340     6,800    46,230    13,150    47,374    17,550    51,138    35,300    63,414    49,250    70,822    58,041    75,836    70,224    85,612    79,174    93,113    87,061    99,856   100,122   111,254   110,895   120,883   120,351   129,355
19400P             48,050    77,871    49,300    76,967    49,500    76,594    60,950    72,790    61,898    71,367    64,145    71,700    66,819    72,751    70,277    74,998    74,772    78,044    81,076    82,965    86,902    87,793    92,009    92,062   100,827    99,537   108,501   106,080   115,337   111,906

19500C                 50    48,904       550    48,478       750    48,438     6,000    44,661    12,000    45,738    16,300    49,728    33,600    62,456    47,400    70,077    56,500    75,198       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             53,050    77,871    54,100    77,219    54,250    76,913    63,733    73,429    63,693    72,059    65,648    72,325    68,056    73,349    71,367    75,544    75,716    78,549       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    46,909       400    46,550       550    46,523     5,300    43,065    11,000    44,129    15,150    48,332    32,050    61,485    45,600    69,306    54,700    74,559    68,415    84,694    77,312    92,328    85,439    99,218    98,858   110,828   109,897   120,617   119,553   129,222
19600P             58,050    77,871    59,000    77,352    59,050    77,166    65,702    74,014    65,342    72,671    67,058    72,910    69,239    73,908    72,391    76,076    76,621    79,041    82,739    83,949    88,431    88,684    93,459    92,940   102,183   100,388   109,804   106,945   116,627   112,770

19700C                 50    44,914       300    44,594       450    44,568     4,750    41,442    10,050    42,520    14,100    46,949    30,550    60,501    43,850    68,534    52,900    73,894       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             63,050    77,871    63,850    77,552    63,950    77,299    67,470    74,533    66,885    73,256    68,362    73,455    70,357    74,453    73,389    76,581    77,499    79,494       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    42,919       200    42,639       350    42,613     4,150    39,846     9,200    40,937    13,050    45,539    29,050    59,490    42,150    67,736    51,150    73,216    66,327    83,683    75,384    91,504    83,736    98,539    97,528   110,376   108,820   120,325   118,689   129,049
19800P             68,050    77,871    68,800    77,605    68,800    77,485    69,000    74,958    68,255    73,761    69,545    73,934    71,407    74,958    74,320    77,060    78,323    79,946    84,242    84,814    89,854    89,535    94,815    93,765   103,460   101,213   111,068   107,783   117,864   113,621

19900C                 50    40,924       150    40,658       250    40,671     3,650    38,237     8,400    39,368    12,100    44,156    27,650    58,480    40,550    66,938    49,500    72,538       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             73,050    77,871    73,642    77,672    72,884    77,552    70,370    75,344    69,545    74,253    70,676    74,413    72,418    75,450    75,211    77,525    79,121    80,371       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    38,929       100    38,689       200    38,703     3,200    36,641     7,650    37,811    11,300    42,826    26,350    57,482    39,000    66,127    47,900    71,846    64,199    82,646    73,376    90,612    81,981    97,808    96,132   109,884   107,690   119,992   117,771   128,850
20000P             77,871    77,871    74,972    77,738    74,094    77,618    71,633    75,730    70,702    74,679    71,687    74,839    73,349    75,916    76,062    77,964    79,866    80,784    85,625    85,598    91,184    90,333    96,079    94,549   104,671   101,997   112,252   108,567   119,048   114,433

20200C                 50    34,939        50    34,739       100    34,792     2,500    33,489     6,400    34,846     9,650    40,086    23,850    55,434    36,000    64,465    43,550    70,224       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             77,871    77,871    76,514    77,805    75,996    77,738    73,588    76,288    72,644    75,411    73,429    75,570    75,038    76,727    77,618    78,775    81,249    81,542       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    30,949        50    30,842        50    30,895     1,900    30,417     5,300    31,973     8,250    37,439    21,550    53,372    33,250    62,776    40,600    68,734    59,350    80,425    69,199    88,711    78,270    96,238    93,153   108,794   105,216   119,221   115,736   128,345
20400P             77,871    77,871    76,940    77,805    76,993    77,805    75,025    76,727    74,214    76,022    74,865    76,209    76,488    77,459    78,975    79,494    82,486    82,233    88,032    87,008    93,538    91,756    98,353    95,972   106,865   103,434   114,433   110,057   121,242   115,962

20600C                 50    27,025        50    27,118        50    27,158     1,500    27,504     4,400    29,446     7,050    34,872    19,450    51,298    30,400    60,980    37,800    67,204       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             77,871    77,871    77,871    77,871    77,233    77,805    76,036    77,046    75,424    76,514    75,982    76,701    77,738    78,097    80,172    80,145    83,563    82,845       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    23,208        50    23,634        50    23,687     1,150    24,698     3,650    27,025     6,050    32,452    17,550    49,249    28,050    59,251    35,150    65,648    53,250    78,071    64,050    86,636    74,333    94,496    89,921   107,543   102,516   118,330   113,488   127,733
20800P             77,871    77,871    77,871    77,871    77,871    77,871    76,741    77,299    76,342    76,900    76,847    77,126    78,762    78,642    81,196    80,704    84,494    83,404    89,974    88,192    95,440    92,980   100,242    97,209   108,754   104,737   116,348   111,400   123,184   117,372

21000C                 50    19,630        50    20,468        50    20,535       850    21,998     3,000    24,684     5,150    30,097    15,500    47,028    25,850    57,495    32,700    64,066       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             77,871    77,871    77,871    77,871    77,871    77,871    77,179    77,459    76,993    77,206    77,525    77,472    79,587    79,095    82,047    81,209    85,279    83,883       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    16,385        50    17,649        50    17,728       650    19,537     2,500    22,503     4,500    28,023    13,900    44,967    23,800    55,740    30,350    62,456    47,650    75,583    57,550    84,388    70,100    92,594    86,476   106,160    99,577   117,292   111,001   126,988
21200P             77,871    77,871    77,871    77,871    77,871    77,871    77,485    77,592    77,472    77,445    78,004    77,738    80,238    79,480    82,765    81,635    85,944    84,308    91,450    89,163    96,930    93,991   101,745    98,273   110,310   105,868   117,971   112,624   124,887   118,662

21400C                 50    13,512        50    15,201        50    15,295       500    17,263     2,100    20,482     3,750    25,762    12,400    42,892    21,850    53,958    28,150    60,834       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             77,871    77,871    77,871    77,871    77,871    77,871    77,672    77,672    77,791    77,632    78,337    77,938    80,744    79,800    83,337    82,007    86,476    84,667       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    11,065        50    13,100        50    13,193       400    15,255     1,750    18,566     3,250    23,886    11,100    40,897    20,100    52,202    26,100    59,198    42,550    72,990    51,500    81,967    63,700    90,546    82,832   104,631    96,425   116,135   108,288   126,137
21600P             77,871    77,871    77,871    77,871    77,871    77,871    77,818    77,751    77,991    77,751    78,563    78,097    81,090    80,052    83,776    82,313    86,875    84,973    92,514    89,934    98,007    94,815   102,875    99,138   111,560   106,852   119,327   113,688   126,336   119,833

21800C                 50     9,017        50    11,305        50    11,398       300    13,326     1,450    16,771     2,750    21,971     9,900    38,915    18,450    50,446    24,150    57,535       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             77,871    77,871    77,871    77,871    77,871    77,871    77,884    77,805    78,124    77,858    78,696    78,217    81,329    80,252    84,109    82,579    87,181    85,226       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,793        50     9,775       -         -         250    11,743     1,150    15,015     2,350    20,242     8,800    36,960    16,950    48,717    22,350    55,886    37,900    70,303    46,000    79,440    57,700    88,365    79,055   102,968    93,100   114,858   105,375   125,153
22000P             77,871    77,871    77,871    77,871       -         -      77,898    77,831    78,190    77,924    78,762    78,297    81,475    80,411    84,335    82,779    87,367    85,439    93,179    90,519    98,659    95,440   103,620    99,843   112,491   107,676   120,391   114,632   127,533   120,870

22200C                 50     7,793        50     8,498       -         -         200    10,267       950    13,486     2,000    18,593     7,850    35,085    15,550    46,988    20,650    54,237       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             77,871    77,871    77,871    77,871       -         -      77,911    77,844    78,230    77,977    78,775    78,350    81,529    80,518    84,468    82,938    87,474    85,598       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     7,793       -         -         150     8,857       800    12,116     1,650    16,917     6,950    33,223    14,200    45,246    19,050    52,561    33,700    67,564    40,900    76,780    52,100    86,037    73,450   101,173    89,575   113,435   102,277   124,049
22400P                -         -      77,871    77,871       -         -      77,924    77,871    78,230    78,017    78,749    78,390    81,502    80,584    84,521    83,058    87,487    85,718    93,499    90,918    98,925    95,879   104,019   100,361   113,089   108,355   121,163   115,430   128,464   121,788

22600C                -         -          50     7,793       -         -         100     7,793       650    10,799     1,400    15,494     6,150    31,414    13,000    43,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      77,871    77,871       -         -      77,924    77,871    78,217    78,031    78,709    78,403    81,422    80,624    84,508    83,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     7,793       -         -          50     7,793       550     9,682     1,200    14,217     5,450    29,685    11,900    41,908    16,200    49,276    29,900    64,771    36,250    74,014    46,950    83,590    67,500    99,244    85,918   111,906       -         -  
22800P                -         -      77,871    77,871       -         -      77,911    77,884    78,190    78,044    78,656    78,416    81,302    80,624    84,428    83,191    87,314    85,838    93,525    91,184    98,845    96,145   104,059   100,734   113,395   108,887   121,655   116,095       -         -  

23000C                -         -          50     7,793       -         -          50     7,793       450     8,631     1,000    12,927     4,850    28,063    10,900    40,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      77,871    77,871       -         -      77,911    77,884    78,150    78,044    78,589    78,403    81,156    80,611    84,308    83,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,793       -         -          50     7,793       350     7,793       850    11,810     4,300    26,480     9,950    38,689    13,700    46,018    26,500    61,978    31,950    71,128    42,150    81,050    61,950    97,209    80,100   110,257       -         -  
23200P                -         -      77,871    77,871       -         -      77,911    77,884    78,137    78,044    78,536    78,390    80,983    80,571    84,135    83,204    86,902    85,824    93,286    91,304    98,433    96,252   103,793   100,933   113,395   109,272   121,867   116,641       -         -  

23400C                -         -          50     7,793       -         -          50     7,793       300     7,793       700    10,679     3,800    24,950     9,100    37,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      77,871    77,871       -         -      77,911    77,884    78,110    78,031    78,456    78,363    80,797    80,518    83,936    83,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,793       -         -          50     7,793       250     7,793       600     9,775     3,350    23,461     8,300    35,604    11,550    42,839    23,400    59,145    28,100    68,189    37,750    78,403    56,700    95,068    74,350   108,501       -         -  
23600P                -         -      77,871    77,871       -         -      77,871    77,871    78,084    78,031    78,390    78,350    80,598    80,438    83,710    83,111    86,317    85,691    92,847    91,304    97,755    96,212   103,234   101,000   113,103   109,525   121,814   117,053       -         -  

23800C                -         -          50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     7,793       -         -         -         -         -         -         -         -       2,600    20,708       -         -       9,750    39,793    20,650    56,338       -         -      33,650    75,663    51,800    92,820    68,800   106,626       -         -  
24000P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      80,199    80,278       -         -      85,652    85,479    92,235    91,198       -         -     102,423   100,920   112,557   109,645   121,495   117,332       -         -  

24200C                -         -          50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     7,793       -         -         -         -         -         -         -         -       2,000    18,167       -         -       8,150    36,801    18,200    53,572       -         -      29,950    72,884    47,200    90,479    63,600   104,657       -         -  
24400P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      79,800    80,079       -         -      84,907    85,186    91,504    90,998       -         -     101,399   100,720   111,759   109,631   120,923   117,492       -         -  

24800C                -         -          50     7,793       -         -         -         -         -         -         -         -       1,550    15,946       -         -       6,800    33,928    15,950    50,792       -         -      26,500    69,997    42,900    88,046    58,650   102,569       -         -  
24800P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      79,454    79,866       -         -      84,149    84,840    90,666    90,706       -         -     100,175   100,388   110,735   109,512   120,112   117,532       -         -  

25200C                -         -          50     7,793       -         -         -         -         -         -         -         -       1,200    13,951       -         -       5,650    31,201    14,000    48,092       -         -      23,400    67,098    38,900    85,545       -         -         -         -  
25200P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      79,161    79,667       -         -      83,404    84,455    89,775    90,373       -         -      98,819    99,962   109,525   109,259       -         -         -         -  

25600C                -         -          50     7,793       -         -         -         -         -         -         -         -         900    12,063       -         -       4,700    28,634    12,250    45,446       -         -      20,600    64,185    35,150    82,952       -         -         -         -  
25600P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      78,882    79,454       -         -      82,699    84,056    88,857    89,961       -         -      97,356    99,430   108,129   108,913       -         -         -         -  

26000C                -         -          50     7,793       -         -         -         -         -         -         -         -         700    10,533       -         -       3,900    26,227    10,700    42,865       -         -      18,050    61,233    31,700    80,318       -         -         -         -  
26000P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      78,682    79,268       -         -      82,047    83,643    87,939    89,522       -         -      95,826    98,819   106,612   108,461       -         -         -         -  

26400C                -         -          50     7,793       -         -         -         -         -         -         -         -         550     9,216       -         -       3,200    23,900     9,350    40,392       -         -      15,750    58,280    28,500    77,618       -         -         -         -  
26400P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      78,523    79,108       -         -      81,422    83,204    87,048    89,056       -         -      94,270    98,140   104,976   107,916       -         -         -         -  

26800C                -         -          50     7,793       -         -         -         -         -         -         -         -         400     7,833       -         -       2,650    21,812     8,150    37,984       -         -      13,700    55,341    25,550    74,879       -         -         -         -  
26800P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      78,363    78,922       -         -      80,903    82,805    86,170    88,564       -         -      92,714    97,382   103,261   107,277       -         -         -         -  

27200C                -         -          50     7,793       -         -         -         -         -         -         -         -         300     7,793       -         -       2,150    19,737     7,050    35,604       -         -      11,850    52,415    22,850    72,125       -         -         -         -  
27200P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      78,243    78,775       -         -      80,398    82,380    85,306    88,032       -         -      91,171    96,584   101,492   106,572       -         -         -         -  

27600C                -         -          50     7,793       -         -         -         -         -         -         -         -         250     7,793       -         -       1,750    17,861     6,100    33,329       -         -      10,200    49,502    20,350    69,319       -         -         -         -  
27600P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      78,190    78,682       -         -      79,972    81,967    84,508    87,500       -         -      89,681    95,733    99,683   105,788       -         -         -         -  

28000C                -         -          50     7,793       -         -         -         -         -         -         -         -         150     7,793       -         -         -         -       5,300    31,215       -         -       8,750    46,656       -         -         -         -         -         -  
28000P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      78,057    78,496       -         -         -         -      83,790    86,995       -         -      88,285    94,842       -         -         -         -         -         -  

28400C                -         -          50     7,793       -         -         -         -         -         -         -         -         100     7,793       -         -         -         -       4,600    29,206       -         -       7,450    43,823       -         -         -         -         -         -  
28400P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      78,057    78,470       -         -         -         -      83,125    86,476       -         -      86,942    93,937       -         -         -         -         -         -  

28800C                -         -          50     7,793       -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       3,950    27,198       -         -       6,300    41,043       -         -         -         -         -         -  
28800P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      78,004    78,350       -         -         -         -      82,486    85,944       -         -      85,691    92,993       -         -         -         -         -         -  

29200C                -         -          50     7,793       -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       3,400    25,336       -         -       5,350    38,437       -         -         -         -         -         -  
29200P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      77,938    78,204       -         -         -         -      81,914    85,439       -         -      84,614    92,102       -         -         -         -         -         -  

29600C                -         -          50     7,793       -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       2,950    23,634       -         -       4,500    35,856       -         -         -         -         -         -  
29600P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      77,938    78,190       -         -         -         -      81,435    84,973       -         -      83,617    91,184       -         -         -         -         -         -  

30000C                -         -          50     7,793       -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       2,500    21,865       -         -       3,750    33,329       -         -         -         -         -         -  
30000P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      77,938    78,190       -         -         -         -      80,930    84,455       -         -      82,712    90,253       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       2,150    20,309       -         -       3,100    30,869       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -      77,938    78,177       -         -         -         -      80,544    84,002       -         -      81,914    89,349       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,850    18,859       -         -       2,550    28,528       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      80,185    83,577       -         -      81,209    88,458       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,550    17,343       -         -       2,100    26,347       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,839    83,125       -         -      80,637    87,620       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,350    16,159       -         -       1,700    24,192       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,587    82,765       -         -      80,119    86,795       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,150    14,922       -         -       1,350    22,064       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,347    82,393       -         -      79,653    85,957       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         950    13,632       -         -       1,100    20,269       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,095    81,981       -         -      79,334    85,253       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         800    12,528       -         -         900    18,646       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,908    81,635       -         -      79,068    84,627       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         700    11,664       -         -         700    16,864       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,789    81,382       -         -      78,802    83,923       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         600    10,786       -         -         550    15,295       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,656    81,103       -         -      78,603    83,297       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         500     9,868       -         -         400    13,539       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,523    80,810       -         -      78,403    82,606       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         400     8,884       -         -         300    12,103       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,403    80,491       -         -      78,270    82,047       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         350     8,259       -         -         250    11,172       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,337    80,305       -         -      78,204    81,688       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         300     7,793       -         -         200    10,187       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,270    80,105       -         -      78,137    81,316       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         250     7,793       -         -         150     9,097       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,204    79,906       -         -      78,071    80,903       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         200     7,793       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,137    79,680       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         150     7,793       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,137    79,653       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         100     7,793       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,071    79,401       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,004    79,121       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231

1500C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      20,665    21,466    21,041    22,449    22,151    23,886       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,450     5,321     1,600     6,667     2,700     8,658       -         -  

2350C              19,231    19,231       -         -         -         -      19,231    19,231    19,472    19,815       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,923       -         -         -         -          50     1,923       200     2,116       -         -         -         -         -         -         -         -         -         -  

2400C              19,231    19,231       -         -         -         -      19,231    19,231    19,527    19,895       -         -      20,974    21,770    21,506    22,899    22,709    24,392       -         -  
2400P                  50     1,923       -         -         -         -          50     1,923       250     2,407       -         -       1,850     6,129     2,100     7,666     3,350     9,678       -         -  

2450C              19,231    19,231       -         -         -         -      19,291    19,386    19,628    20,016       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,923       -         -         -         -          50     1,923       350     2,836       -         -         -         -         -         -         -         -         -         -  

2500C              19,231    19,231       -         -         -         -      19,292    19,392    19,680    20,084       -         -      21,318    22,087    22,012    23,352    23,326    24,908       -         -  
2500P                  50     1,923       -         -         -         -          50     1,923       400     3,112       -         -       2,350     7,002     2,700     8,700     4,150    10,747       -         -  

2550C              19,231    19,231       -         -         -         -      19,292    19,399    19,773    20,188       -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,923       -         -         -         -          50     1,923       500     3,508       -         -         -         -         -         -         -         -         -         -  

2600C              19,231    19,231    19,231    19,231       -         -      19,346    19,469    19,863    20,283    20,681    21,299    21,640    22,374    22,543    23,793    23,950    25,405       -         -  
2600P                  50     1,923        50     1,923       -         -          50     1,923       600     3,891     1,550     5,965     2,850     7,852     3,400     9,754     5,050    11,814       -         -  

2650C              19,231    19,231    19,231    19,231       -         -      19,348    19,479    19,985    20,399    20,821    21,426       -         -         -         -         -         -         -         -  
2650P                  50     1,923        50     1,923       -         -         100     1,923       750     4,359     1,750     6,398       -         -         -         -         -         -         -         -  

2700C              19,231    19,231    19,231    19,231       -         -      19,396    19,536    20,100    20,505    20,980    21,561    21,998    22,675    23,102    24,229    24,586    25,888       -         -  
2700P                  50     1,923        50     1,923       -         -         150     2,060       900     4,810     2,000     6,872     3,500     8,780     4,250    10,842     6,100    12,893       -         -  

2750C              19,231    19,231    19,231    19,231       -         -      19,441    19,584    20,208    20,603    21,129    21,689       -         -         -         -         -         -         -         -  
2750P                  50     1,923        50     1,923       -         -         200     2,411     1,050     5,250     2,250     7,336       -         -         -         -         -         -         -         -  

2800C              19,231    19,231    19,231    19,231       -         -      19,485    19,628    20,334    20,709    21,290    21,819    22,350    22,962    23,639    24,636    25,175    26,331       -         -  
2800P                  50     1,923        50     1,923       -         -         300     2,914     1,250     5,748     2,550     7,832     4,250     9,735     5,200    11,919     7,200    13,937       -         -  

2850C              19,231    19,231    19,231    19,231       -         -      19,557    19,691    20,451    20,806    21,456    21,951       -         -         -         -         -         -         -         -  
2850P                  50     1,923        50     1,923       -         -         350     3,245     1,500     6,289     2,950     8,384       -         -         -         -         -         -         -         -  

2900C              19,231    19,231    19,231    19,231       -         -      19,593    19,726    20,576    20,907    21,607    22,071    22,681    23,229    24,155    25,018    25,752    26,755    27,239    28,350
2900P                  50     1,923        50     1,943       -         -         450     3,709     1,750     6,812     3,300     8,888     5,100    10,703     6,300    12,998     8,500    14,987    10,550    16,651

2950C              19,231    19,231    19,231    19,231    19,411    19,472    19,673    19,790    20,688    20,996    21,744    22,181    22,833    23,352       -         -         -         -         -         -  
2950P                  50     2,189        50     2,250       250     2,916       550     4,162     2,000     7,324     3,750     9,435     5,550    11,186       -         -         -         -         -         -  

3000C              19,231    19,231    19,274    19,282    19,460    19,511    19,719    19,828    20,798    21,083    21,886    22,294    22,977    23,470    24,620    25,364    26,270    27,139    27,806    28,771
3000P                  50     2,574        50     2,614       300     3,298       700     4,706     2,350     7,905     4,100     9,919     6,050    11,678     7,550    14,063     9,900    16,006    12,100    17,645

3050C              19,231    19,231    19,275    19,285    19,495    19,537    19,783    19,879    20,899    21,165    22,007    22,394    23,103    23,579       -         -         -         -         -         -  
3050P                  50     3,031        50     3,045       400     3,827       850     5,237     2,700     8,468     4,500    10,420     6,350    12,105       -         -         -         -         -         -  

3100C              19,231    19,231    19,292    19,295    19,515    19,557    19,815    19,911    20,982    21,238    22,108    22,482    23,219    23,680    25,014    25,667    26,719    27,487    28,303    29,153
3100P                  50     3,569       100     3,727       500     4,346     1,050     5,832     3,050     9,018     4,850    10,898     6,900    12,601     8,950    15,104    11,450    17,000    13,750    18,604

3150C              19,231    19,231    19,295    19,299    19,521    19,572    19,838    19,940    21,039    21,295    22,197    22,566    23,318    23,773       -         -         -         -         -         -  
3150P                  50     4,197       150     4,391       650     4,963     1,200     6,354     3,450     9,586     5,350    11,426     7,500    13,101       -         -         -         -         -         -  

3200C              19,231    19,231    19,283    19,296    19,503    19,574    19,828    19,955    21,069    21,343    22,260    22,635    23,396    23,856    25,312    25,923    27,085    27,789    28,729    29,498
3200P                  50     4,917       200     5,079       850     5,645     1,450     6,991     3,850    10,143     5,900    11,959     8,150    13,600    10,450    16,106    13,100    17,955    15,550    19,531

3250C              19,231    19,231    19,233    19,283    19,435    19,562    19,779    19,955    21,067    21,375    22,297    22,693    23,453    23,928       -         -         -         -         -         -  
3250P                  50     5,725       300     5,841     1,050     6,306     1,750     7,663     4,350    10,731     6,500    12,491     8,650    14,063       -         -         -         -         -         -  

3300C              19,231    19,231    19,145    19,261    19,318    19,535    19,681    19,938    21,025    21,394    22,305    22,739    23,485    23,989    25,508    26,130    27,359    28,047    29,069    29,799
3300P                  50     6,612       450     6,631     1,300     7,018     2,100     8,356     4,900    11,322     7,150    13,023     9,350    14,552    12,150    17,075    14,900    18,874    17,075    20,418

3350C              19,231    19,231    18,972    19,215    19,112    19,479    19,511    19,896    20,942    21,394    22,282    22,768    23,491    24,038       -         -         -         -         -         -  
3350P                  50     7,557       600     7,428     1,600     7,765     2,500     9,062     5,500    11,910     7,850    13,548    10,000    15,027       -         -         -         -         -         -  

3400C              19,231    19,231    18,685    19,144    18,836    19,403    19,279    19,835    20,810    21,375    22,222    22,785    23,469    24,074    25,585    26,284    27,532    28,258    29,319    30,059
3400P                  50     8,535       800     8,242     1,950     8,535     2,950     9,776     6,050    12,472     8,600    14,068    10,750    15,503    14,000    18,001    16,510    19,751    18,412    21,266

3450C              19,231    19,231    18,214    19,024    18,444    19,290    18,968    19,747    20,626    21,337    22,127    22,785    23,417    24,098       -         -         -         -         -         -  
3450P                  50     9,528     1,000     9,073     2,350     9,323     3,450    10,495     6,750    13,053     9,300    14,567    11,500    15,969       -         -         -         -         -         -  

3500C              17,000    19,171    17,583    18,866    17,943    19,144    18,557    19,626    20,387    21,277    21,992    22,769    23,332    24,108    25,534    26,384    27,596    28,423    29,475    30,276
3500P                  50    10,525     1,350     9,884     2,850    10,141     4,050    11,225     7,450    13,617    10,200    15,074    12,400    16,434    15,697    18,875    17,873    20,584    19,729    22,072

3550C              14,500    19,170    16,650    18,721    17,308    18,955    18,054    19,473    20,088    21,192    21,815    22,737    23,213    24,104       -         -         -         -         -         -  
3550P                 100    11,503     1,750    10,686     3,450    10,967     4,700    11,943     8,300    14,181    11,100    15,562    13,350    16,887       -         -         -         -         -         -  

3600C              12,150    18,991    14,800    18,403    16,547    18,717    17,465    19,302    19,734    21,088    21,596    22,687    23,058    24,086    25,355    26,429    27,549    28,537    29,533    30,450
3600P                 200    12,460     2,300    11,443     4,100    11,778     5,400    12,649     9,200    14,728    11,900    16,031    14,121    17,327    17,083    19,699    19,187    21,369    20,996    22,836

3650C               9,800    18,807    12,900    18,073    15,250    18,468    16,750    19,069    19,319    20,956    21,333    22,617    22,865    24,051       -         -         -         -         -         -  
3650P                 350    13,398     2,900    12,185     4,850    12,579     6,200    13,345    10,150    15,256    12,950    16,494    14,802    17,752       -         -         -         -         -         -  

3700C               7,650    18,388    11,050    17,686    13,650    18,127    15,800    18,807    18,846    20,809    21,028    22,547    22,637    24,010    25,045    26,417    27,390    28,605    29,494    30,580
3700P                 700    14,256     3,650    12,874     5,700    13,357     7,100    14,019    11,200    15,764    13,762    16,941    15,506    18,162    18,415    20,467    20,450    22,103    22,216    23,554

3750C               5,700    17,736     9,500    17,159    12,150    17,735    14,350    18,489    18,316    20,626    20,658    22,441    22,357    23,941       -         -         -         -         -         -  
3750P               1,300    15,014     4,550    13,506     6,700    14,101     8,150    14,663    12,200    16,253    14,520    17,368    16,171    18,558       -         -         -         -         -         -  

3800C               4,100    16,707     8,100    16,549    10,750    17,291    12,950    18,134    17,743    20,419    20,249    22,310    22,032    23,857    24,607    26,349    27,121    28,624    29,357    30,668
3800P               2,150    15,672     5,650    14,232     7,800    14,802     9,250    15,273    13,250    16,724    15,232    17,778    16,833    18,936    19,670    21,180    21,641    22,789    23,364    24,231

3850C               2,800    15,971     6,800    15,870     9,500    16,791    11,650    17,738    17,111    20,190    19,805    22,160    21,692    23,753       -         -         -         -         -         -  
3850P               3,350    16,191     6,900    15,050     9,050    15,450    10,500    15,840    14,340    17,160    15,908    18,177    17,469    19,300       -         -         -         -         -         -  

3900C               1,850    15,353     5,700    15,110     8,350    16,247    10,500    17,300    16,433    19,936    19,306    21,994    21,283    23,636    24,051    26,227    26,747    28,595    29,124    30,713
3900P               4,900    16,977     8,250    15,799    10,400    16,043    11,850    16,360    15,104    17,587    16,599    18,544    18,077    19,656    20,847    21,833    22,757    23,425    24,446    24,860

3950C               1,200    14,615     4,750    14,293     7,350    15,662     9,450    16,831    15,500    19,657    18,771    21,808    20,883    23,502       -         -         -         -         -         -  
3950P               6,800    17,706     9,800    16,437    11,800    16,594    13,250    16,843    15,876    17,972    17,247    18,897    18,667    19,995       -         -         -         -         -         -  

4000C                 750    13,797     3,950    13,439     6,400    15,042     8,450    16,329    14,450    19,356    18,224    21,601    20,412    23,350    23,384    26,052    26,272    28,519    28,799    30,716
4000P               8,800    18,308    11,550    16,958    13,550    17,024    14,700    17,291    16,598    18,336    17,847    19,269    19,210    20,379    21,923    22,429    23,784    24,010    25,449    25,446

4050C                 450    12,919     3,250    12,559     5,600    14,399     7,550    15,804    13,450    19,037    17,629    21,377    19,953    23,185       -         -         -         -         -         -  
4050P              11,050    18,618    13,350    17,423    15,050    17,434    15,604    17,661    17,278    18,669    18,452    19,586    19,783    20,677       -         -         -         -         -         -  

4100C                 300    11,981     2,650    11,665     4,850    13,732     6,750    15,257    12,500    18,699    16,950    21,133    19,491    23,009    22,644    25,827    25,718    28,400    28,391    30,680
4100P              13,350    18,863    15,250    17,815    15,954    17,803    16,408    18,004    17,908    18,975    19,019    19,878    20,322    20,960    22,887    22,953    24,715    24,534    26,368    25,982

4150C                 200    11,027     2,200    10,800     4,200    13,053     6,000    14,692    11,500    18,335    16,050    20,879    18,917    22,805       -         -         -         -         -         -  
4150P              15,750    18,987    16,398    18,138    16,746    18,118    17,125    18,311    18,480    19,249    19,548    20,154    20,822    21,221       -         -         -         -         -         -  

4200C                 150    10,057     1,800    10,020     3,650    12,378     5,350    14,120    10,750    17,973    15,250    20,616    18,448    22,607    21,818    25,555    25,089    28,239    27,911    30,604
4200P              18,030    19,108    17,183    18,392    17,413    18,380    17,746    18,574    18,969    19,468    20,037    20,410    21,286    21,467    23,733    23,426    25,542    25,009    27,195    26,470

4250C                 100     9,097     1,450     9,299     3,150    11,698     4,750    13,538     9,950    17,587    14,200    20,318    17,848    22,375       -         -         -         -         -         -  
4250P              18,657    19,170    17,815    18,605    17,977    18,608    18,279    18,804    19,460    19,729    20,484    20,645    21,713    21,694       -         -         -         -         -         -  

4300C                  50     8,142     1,150     8,582     2,700    11,016     4,250    12,967     9,150    17,179    13,400    20,023    16,850    22,132    20,951    25,244    24,393    28,041    27,370    30,495
4300P              18,824    19,170    18,311    18,779    18,440    18,802    18,729    19,005    19,864    19,930    20,890    20,861    22,100    21,903    24,452    23,836    26,264    25,436    27,927    26,911

4350C                  50     7,229       950     7,888     2,350    10,375     3,750    12,375     8,450    16,768    12,700    19,725    16,150    21,898       -         -         -         -         -         -  
4350P              18,928    19,171    18,641    18,895    18,811    18,964    19,100    19,177    20,221    20,116    21,253    21,057    22,449    22,095       -         -         -         -         -         -  

4400C                  50     6,385       750     7,205     2,000     9,712     3,350    11,813     7,900    16,373    12,000    19,412    15,250    21,632    20,040    24,893    23,655    27,807    26,774    30,351
4400P              19,231    19,231    18,904    19,001    19,097    19,097    19,395    19,322    20,527    20,279    21,579    21,240    22,764    22,273    25,051    24,194    26,879    25,812    28,565    27,307

4450C                  50     5,621       600     6,555     1,750     9,123     2,950    11,233     7,300    15,953    11,250    19,078    14,500    21,366       -         -         -         -         -         -  
4450P              19,231    19,231    19,077    19,077    19,288    19,189    19,622    19,440    20,782    20,422    21,857    21,398    23,043    22,435       -         -         -         -         -         -  

4500C                  50     4,944       500     5,957     1,500     8,519     2,600    10,665     6,650    15,497    10,700    18,766    14,100    21,137    18,900    24,506    22,876    27,541    26,131    30,177
4500P              19,231    19,231    19,206    19,145    19,436    19,271    19,790    19,536    20,990    20,543    22,101    21,543    23,290    22,587    25,537    24,503    27,392    26,145    29,111    27,664

4550C                  50     4,351       400     5,377     1,250     7,894     2,300    10,119     6,200    15,088    10,000    18,411    13,100    20,811       -         -         -         -         -         -  
4550P              19,231    19,231    19,275    19,187    19,544    19,343    19,903    19,609    21,161    20,653    22,306    21,671    23,497    22,716       -         -         -         -         -         -  

4600C                  50     3,835       300     4,799     1,100     7,390     2,050     9,605     5,750    14,669     9,250    18,025    12,450    20,523    17,450    24,087    22,052    27,241    25,442    29,971
4600P              19,231    19,231    19,304    19,209    19,597    19,383    19,975    19,664    21,283    20,738    22,479    21,788    23,675    22,836    25,913    24,765    27,814    26,439    29,573    27,984

4650C                  50     3,391       250     4,317       950     6,882     1,800     9,077     5,250    14,213     8,800    17,700    12,050    20,271       -         -         -         -         -         -  
4650P              19,231    19,231    19,331    19,241    19,632    19,425    20,017    19,709    21,375    20,813    22,616    21,887    23,825    22,945       -         -         -         -         -         -  

4700C                  50     3,007       200     3,851       800     6,360     1,550     8,527     4,950    13,838     8,400    17,381    11,450    19,973    16,100    23,640    21,226    26,919       -         -  
4700P              19,231    19,231    19,335    19,254    19,638    19,444    20,031    19,745    21,438    20,875    22,720    21,971    23,946    23,039    26,189    24,985    28,140    26,686       -         -  

4750C                  50     2,677       150     3,392       700     5,927     1,350     8,022     4,550    13,403     7,700    16,958       -         -         -         -         -         -         -         -  
4750P              19,231    19,231    19,330    19,265    19,629    19,463    20,024    19,761    21,468    20,919    22,796    22,044       -         -         -         -         -         -         -         -  

4800C                  50     2,392       100     2,918       600     5,490     1,200     7,577     4,200    12,983     7,200    16,582    10,350    19,367    14,900    23,177    20,000    26,568       -         -  
4800P              19,231    19,231    19,328    19,265    19,610    19,471    19,997    19,774    21,476    20,955    22,841    22,103    24,107    23,191    26,367    25,158    28,384    26,901       -         -  

4850C                  50     2,147        50     2,378       450     4,895     1,000     7,031     3,850    12,549     6,850    16,253       -         -         -         -         -         -         -         -  
4850P              19,231    19,231    19,312    19,271    19,578    19,472    19,960    19,777    21,462    20,980    22,862    22,149       -         -         -         -         -         -         -         -  

4900C                  50     1,935        50     2,159       400     4,567       850     6,550     3,550    12,137     6,400    15,873     9,350    18,746    13,750    22,688    18,750    26,198       -         -  
4900P              19,231    19,231    19,311    19,270    19,557    19,471    19,926    19,774    21,431    20,995    22,861    22,185    24,176    23,302    26,467    25,295    28,551    27,078       -         -  

4950C                  50     1,923        50     1,969       350     4,240       750     6,155     3,200    11,672     6,000    15,505       -         -         -         -         -         -         -         -  
4950P              19,231    19,231    19,282    19,269    19,532    19,465    19,864    19,763    21,383    21,002    22,841    22,212       -         -         -         -         -         -         -         -  

5000C                  50     1,923        50     1,923       300     3,910       650     5,750     2,950    11,273     5,600    15,123     8,400    18,101    12,650    22,173    17,550    25,803       -         -  
5000P              19,231    19,231    19,282    19,269    19,503    19,459    19,814    19,750    21,326    20,999    22,801    22,228    24,167    23,377    26,492    25,400    28,648    27,226       -         -  

5100C                  50     1,923       -         -         -         -         500     5,043       -         -         -         -         -         -         -         -         -         -         -         -  
5100P              19,231    19,231       -         -         -         -      19,718    19,717       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,923       -         -         -         -         400     4,463     2,100     9,722       -         -       6,850    16,831    10,800    21,133       -         -         -         -  
5200P              19,231    19,231       -         -         -         -      19,642    19,682    21,019    20,931       -         -      23,970    23,425    26,360    25,512       -         -         -         -  

5300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,923       -         -         -         -         -         -       1,450     8,249       -         -       5,550    15,550     9,150    20,039       -         -         -         -  
5400P              19,231    19,231       -         -         -         -         -         -      20,646    20,790       -         -      23,608    23,372    26,038    25,521       -         -         -         -  

5500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,923       -         -         -         -         -         -       1,050     7,049       -         -       4,500    14,305     7,800    18,955       -         -         -         -  
5600P              19,231    19,231       -         -         -         -         -         -      20,342    20,632       -         -      23,163    23,243    25,606    25,448       -         -         -         -  

5700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,923       -         -         -         -         -         -         700     5,842       -         -       3,650    13,109     6,650    17,875       -         -         -         -  
5800P              19,231    19,231       -         -         -         -         -         -      20,031    20,435       -         -      22,689    23,062    25,105    25,311       -         -         -         -  

5900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,923       -         -         -         -         -         -         500     4,924       -         -       2,950    11,963     5,650    16,800       -         -         -         -  
6000P              19,231    19,231       -         -         -         -         -         -      19,826    20,270       -         -      22,217    22,845    24,565    25,122       -         -         -         -  

6100C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,923       -         -         -         -         -         -         350     4,109       -         -       2,400    10,904     4,800    15,751       -         -         -         -  
6200P              19,231    19,231       -         -         -         -         -         -      19,661    20,112       -         -      21,788    22,613    24,021    24,897       -         -         -         -  

6300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,923       -         -         -         -         -         -         250     3,443       -         -       1,950     9,912     4,100    14,756       -         -         -         -  
6400P              19,231    19,231       -         -         -         -         -         -      19,545    19,975       -         -      21,397    22,371    23,507    24,652       -         -         -         -  

6500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,923       -         -         -         -         -         -         150     2,706       -         -       1,600     9,018     3,450    13,741       -         -         -         -  
6600P              19,231    19,231       -         -         -         -         -         -      19,424    19,811       -         -      21,065    22,136    22,985    24,374       -         -         -         -  

6700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,923       -         -         -         -         -         -         100     2,201       -         -       1,300     8,166     2,950    12,831       -         -         -         -  
6800P              19,231    19,231       -         -         -         -         -         -      19,362    19,699       -         -      20,763    21,898    22,542    24,106       -         -         -         -  

6900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,923       -         -         -         -         -         -          50     1,923       -         -       1,050     7,366     2,550    12,004       -         -         -         -  
7000P              19,231    19,231       -         -         -         -         -         -      19,360    19,682       -         -      20,497    21,663    22,161    23,849       -         -         -         -  



Back to Top



ICB (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



JDC (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501



Back to Top



JDH (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



KDS (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



KSO (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



KST (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



LAU (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



LNI (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



LNK (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



LRA (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



LRC (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831



Back to Top



LRN (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610



Back to Top



LRP (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



LRS (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626



Back to Top



LRZ (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416



Back to Top



LUA (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222



Back to Top



LUC (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



LUN (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



LUP (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787



Back to Top



LUS (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MAC (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MAK (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MAN (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MBI (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



MCA (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MCH (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240627              240730              240927              241230             
                      L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423

3000C                 -         -         -         -       6,423     6,423       -         -  
3000P                 -         -         -         -          10       642       -         -  

3400C                 -         -         -         -       6,423     6,423       -         -  
3400P                 -         -         -         -          10       642       -         -  

3900C               6,423     6,423       -         -         -         -       6,443     6,462
3900P                  10       642       -         -         -         -          10       642

3950C               6,423     6,423       -         -       6,423     6,423     6,443     6,463
3950P                  10       642       -         -          10       642        10       642

4000C               6,423     6,423       -         -       6,423     6,423     6,445     6,465
4000P                  10       642       -         -          10       642        10       642

4050C               6,423     6,423       -         -       6,423     6,423     6,453     6,474
4050P                  10       642       -         -          10       642        10       642

4100C               6,423     6,423       -         -       6,423     6,423     6,453     6,475
4100P                  10       642       -         -          10       642        10       642

4150C               6,423     6,423       -         -       6,423     6,423     6,453     6,477
4150P                  10       642       -         -          10       642        20       642

4200C               6,423     6,423       -         -       6,423     6,423     6,461     6,485
4200P                  10       642       -         -          10       642        30       642

4250C               6,423     6,423       -         -       6,423     6,423     6,467     6,493
4250P                  10       642       -         -          10       642        40       642

4300C               6,423     6,423       -         -       6,423     6,423     6,469     6,494
4300P                  10       642       -         -          10       642        50       642

4350C               6,423     6,423       -         -       6,431     6,435     6,475     6,501
4350P                  10       642       -         -          10       642        60       642

4400C               6,423     6,423       -         -       6,431     6,435     6,481     6,507
4400P                  10       642       -         -          10       642        70       642

4450C               6,423     6,423       -         -       6,431     6,435     6,487     6,514
4450P                  10       642       -         -          10       642        80       659

4500C               6,423     6,423       -         -       6,431     6,435     6,497     6,523
4500P                  10       642       -         -          10       642       100       739

4550C               6,423     6,423     6,423     6,423     6,431     6,437     6,502     6,528
4550P                  10       642        10       642        10       642       110       791

4600C               6,423     6,423     6,423     6,423     6,437     6,441     6,507     6,534
4600P                  10       642        10       642        10       642       120       843

4650C               6,423     6,423     6,423     6,423     6,437     6,441     6,515     6,540
4650P                  10       642        10       642        10       642       140       919

4700C               6,423     6,423     6,423     6,423     6,437     6,442     6,522     6,547
4700P                  10       642        10       642        10       642       160       993

4750C               6,423     6,423     6,423     6,423     6,441     6,445     6,528     6,554
4750P                  10       642        10       642        20       642       180     1,067

4800C               6,423     6,423     6,423     6,423     6,441     6,445     6,535     6,559
4800P                  10       642        10       642        30       642       200     1,139

4850C               6,423     6,423     6,423     6,423     6,443     6,447     6,542     6,566
4850P                  10       642        10       642        40       676       230     1,230

4900C               6,423     6,423     6,423     6,423     6,445     6,449     6,546     6,571
4900P                  10       642        10       642        50       756       260     1,319

4950C               6,423     6,423     6,423     6,423     6,445     6,450     6,550     6,576
4950P                  10       642        10       642        60       837       290     1,405

5000C               6,423     6,423     6,423     6,423     6,445     6,450     6,552     6,580
5000P                  10       642        10       694        70       919       330     1,506

5100C               6,423     6,423     6,423     6,423     6,441     6,450     6,554     6,587
5100P                  10       694        10       841       100     1,107       410     1,702

5200C               6,423     6,423     6,423     6,423     6,430     6,447     6,547     6,588
5200P                  10       853        10     1,024       140     1,315       510     1,913

5300C               6,423     6,423     6,415     6,421     6,406     6,441     6,528     6,587
5300P                  10     1,052        10     1,244       180     1,530       600     2,113

5400C               6,423     6,423     6,398     6,415     6,368     6,427     6,495     6,578
5400P                  10     1,292        20     1,545       250     1,774       720     2,336

5500C               6,423     6,423     6,374     6,410     6,306     6,407     6,447     6,563
5500P                  10     1,578        30     1,858       310     2,021       850     2,562

5600C               6,423     6,423     6,320     6,397     6,220     6,380     6,377     6,539
5600P                  10     1,908        50     2,198       400     2,287     1,010     2,803

5700C               6,423     6,423     6,224     6,377     6,090     6,334     6,285     6,506
5700P                  10     2,272        90     2,552       520     2,564     1,200     3,053

5800C               6,423     6,423     6,056     6,341     5,921     6,278     6,165     6,462
5800P                  10     2,660       140     2,910       670     2,844     1,410     3,305

5900C               6,423     6,423     5,765     6,269     5,704     6,204     6,018     6,406
5900P                  10     3,056       200     3,270       840     3,126     1,650     3,560

6000C               5,820     6,423     5,410     6,217     5,434     6,110     5,841     6,338
6000P                  10     3,455       310     3,620     1,050     3,406     1,910     3,813

6100C               4,830     6,410     4,550     6,106     5,124     6,014     5,644     6,268
6100P                  10     3,854       460     3,956     1,300     3,678     2,210     4,064

6200C               3,860     6,372     3,770     5,934     4,670     5,874     5,398     6,168
6200P                  40     4,241       670     4,270     1,600     3,964     2,540     4,311

6300C               2,910     6,306     3,040     5,719     4,040     5,700     5,124     6,058
6300P                  90     4,620       940     4,560     1,940     4,289     2,910     4,552

6400C               2,040     6,139     2,400     5,439     3,480     5,496     4,838     5,921
6400P                 210     4,971     1,290     4,819     2,350     4,599     3,360     4,781

6500C               1,290     5,818     1,890     5,085     2,970     5,270     4,528     5,776
6500P                 450     5,274     1,750     5,035     2,840     4,883     3,798     4,999

6600C                 720     5,422     1,430     4,862     2,510     5,022     4,080     5,617
6600P                 890     5,502     2,310     5,210     3,390     5,140     4,140     5,200

6700C                 380     5,159     1,080     4,605     2,120     4,754     3,640     5,445
6700P               1,560     5,927     2,960     5,496     3,990     5,369     4,470     5,385

6800C                 190     4,835       810     4,318     1,780     4,474     3,240     5,260
6800P               2,370     6,175     3,680     5,740     4,523     5,564     4,782     5,560

6900C                  90     4,476       600     4,012     1,490     4,186     2,870     5,065
6900P               3,260     6,318     4,460     5,931     4,907     5,742     5,073     5,708

7000C                  50     4,093       450     3,692     1,240     3,896     2,520     4,861
7000P               4,200     6,397     5,194     6,072     5,246     5,890     5,338     5,844

7100C                  30     3,702       330     3,366     1,030     3,608     2,270     4,662
7100P               5,180     6,423     5,575     6,177     5,524     6,002     5,575     5,962

7200C                  10     3,311       240     3,041       850     3,325     2,000     4,452
7200P               6,075     6,410     5,818     6,233     5,734     6,082     5,776     6,060

7300C                  10     2,916       170     2,722       700     3,049     1,780     4,248
7300P               6,423     6,423     6,012     6,285     5,923     6,161     5,955     6,151

7400C                  10     2,534       130     2,419       580     2,791     1,560     4,033
7400P               6,423     6,423     6,156     6,326     6,075     6,228     6,106     6,228

7500C                  10     2,178       100     2,135       470     2,533     1,390     3,834
7500P               6,423     6,423     6,261     6,360     6,187     6,278     6,235     6,296

7600C                  10     1,858        70     1,863       390     2,306     1,200     3,616
7600P               6,423     6,423     6,316     6,376     6,274     6,321     6,337     6,352

7700C                  10     1,580        50     1,613       320     2,088     1,050     3,412
7700P               6,423     6,423     6,360     6,391     6,337     6,353     6,418     6,398

7800C                  10     1,341        40     1,401       270     1,899       920     3,215
7800P               6,423     6,423     6,394     6,405     6,382     6,377     6,481     6,435

7900C                  10     1,142        30     1,204       220     1,709       800     3,019
7900P               6,423     6,423     6,409     6,413     6,414     6,397     6,527     6,467

8000C                  10       977        20     1,014       180     1,536       700     2,835
8000P               6,423     6,423     6,411     6,413     6,451     6,426     6,560     6,491

8100C                  10       839        10       813       150     1,385       590     2,633
8100P               6,423     6,423     6,421     6,419     6,449     6,422     6,582     6,510

8200C                  10       726        10       715       120     1,232       510     2,456
8200P               6,423     6,423     6,421     6,419     6,454     6,429     6,595     6,523

8300C                  10       642        10       642       100     1,109       440     2,287
8300P               6,423     6,423     6,422     6,419     6,457     6,433     6,600     6,534

8400C                  10       642        10       642        80       984       380     2,128
8400P               6,423     6,423     6,423     6,423     6,458     6,437     6,600     6,540

8500C                 -         -         -         -          60       852       -         -  
8500P                 -         -         -         -       6,455     6,439       -         -  

8600C                  10       642       -         -          50       763       280     1,827
8600P               6,423     6,423       -         -       6,453     6,439     6,588     6,544

8700C                 -         -         -         -          40       674       -         -  
8700P                 -         -         -         -       6,450     6,441       -         -  

8800C                  10       642       -         -          30       642       210     1,572
8800P               6,423     6,423       -         -       6,446     6,439     6,568     6,542

8900C                 -         -         -         -          20       642       -         -  
8900P                 -         -         -         -       6,446     6,439       -         -  

9000C                  10       642       -         -          10       642       150     1,326
9000P               6,423     6,423       -         -       6,441     6,438     6,543     6,534

9200C                  10       642       -         -         -         -         110     1,123
9200P               6,423     6,423       -         -         -         -       6,520     6,523

9400C                  10       642       -         -         -         -          80       946
9400P               6,423     6,423       -         -         -         -       6,501     6,513

9600C                  10       642       -         -         -         -          60       804
9600P               6,423     6,423       -         -         -         -       6,485     6,502

9800C                  10       642       -         -         -         -          40       653
9800P               6,423     6,423       -         -         -         -       6,467     6,489

10000C                 10       642       -         -         -         -          30       642
10000P              6,423     6,423       -         -         -         -       6,457     6,479

10200C                 10       642       -         -         -         -          20       642
10200P              6,423     6,423       -         -         -         -       6,447     6,469

10400C                 10       642       -         -         -         -          10       642
10400P              6,423     6,423       -         -         -         -       6,446     6,467

10600C                 10       642       -         -         -         -          10       642
10600P              6,423     6,423       -         -         -         -       6,435     6,454

10800C                -         -         -         -         -         -          10       642
10800P                -         -         -         -         -         -       6,435     6,453

11000C                -         -         -         -         -         -          10       642
11000P                -         -         -         -         -         -       6,435     6,453

11200C                -         -         -         -         -         -          10       642
11200P                -         -         -         -         -         -       6,423     6,423

11400C                -         -         -         -         -         -          10       642
11400P                -         -         -         -         -         -       6,423     6,423

11600C                -         -         -         -         -         -          10       642
11600P                -         -         -         -         -         -       6,423     6,423

11800C                -         -         -         -         -         -          10       642
11800P                -         -         -         -         -         -       6,423     6,423

12000C                -         -         -         -         -         -          10       642
12000P                -         -         -         -         -         -       6,423     6,423

12200C                -         -         -         -         -         -          10       642
12200P                -         -         -         -         -         -       6,423     6,423

12400C                -         -         -         -         -         -          10       642
12400P                -         -         -         -         -         -       6,423     6,423

12600C                -         -         -         -         -         -          10       642
12600P                -         -         -         -         -         -       6,423     6,423

12800C                -         -         -         -         -         -          10       642
12800P                -         -         -         -         -         -       6,423     6,423

13000C                -         -         -         -         -         -          10       642
13000P                -         -         -         -         -         -       6,423     6,423

13200C                -         -         -         -         -         -          10       642
13200P                -         -         -         -         -         -       6,423     6,423

13400C                -         -         -         -         -         -          10       642
13400P                -         -         -         -         -         -       6,423     6,423

13600C                -         -         -         -         -         -          10       642
13600P                -         -         -         -         -         -       6,423     6,423

13800C                -         -         -         -         -         -          10       642
13800P                -         -         -         -         -         -       6,423     6,423

14000C                -         -         -         -         -         -          10       642
14000P                -         -         -         -         -         -       6,423     6,423

14200C                -         -         -         -         -         -          10       642
14200P                -         -         -         -         -         -       6,423     6,423

14400C                -         -         -         -         -         -          10       642
14400P                -         -         -         -         -         -       6,423     6,423

14600C                -         -         -         -         -         -          10       642
14600P                -         -         -         -         -         -       6,423     6,423

14800C                -         -         -         -         -         -          10       642
14800P                -         -         -         -         -         -       6,423     6,423



Back to Top



MCS (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



MEE (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MEI (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



MEL (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MET (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408



Back to Top



MGN (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MHI (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240627              240730              240927              241230             
                      L         S         L         S         L         S         L         S  
F                  15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574

10000C             15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574
10000P                 10     1,558        10     1,558        10     1,558        10     1,558

10100C             15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574
10100P                 10     1,558        10     1,558        10     1,558        10     1,558

10200C             15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574
10200P                 10     1,558        10     1,558        10     1,558        10     1,558

10300C             15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574
10300P                 10     1,558        10     1,558        10     1,558        10     1,558

10400C             15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574
10400P                 10     1,558        10     1,558        10     1,558        10     1,558

10500C             15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574
10500P                 10     1,558        10     1,558        10     1,558        10     1,558

10600C             15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574
10600P                 10     1,558        10     1,558        10     1,558        10     1,558

10700C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10700P                 10     1,558        10     1,558        10     1,558        10     1,558

10800C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10800P                 10     1,558        10     1,558        10     1,558        10     1,558

10900C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10900P                 10     1,558        10     1,558        10     1,558        10     1,558

11000C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
11000P                 10     1,558        10     1,558        10     1,558        10     1,558

11100C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
11100P                 10     1,558        10     1,558        10     1,558        10     1,558

11200C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
11200P                 10     1,558        10     1,558        10     1,558        10     1,558

11300C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,654
11300P                 10     1,558        10     1,558        10     1,558        10     1,558

11400C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,654
11400P                 10     1,558        10     1,558        10     1,558        10     1,558

11500C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,654
11500P                 10     1,558        10     1,558        10     1,558        10     1,558

11600C             15,574    15,574    15,574    15,574    15,574    15,574    15,614    15,680
11600P                 10     1,558        10     1,558        10     1,558        20     1,558

11700C                -         -      15,574    15,574    15,574    15,574       -         -  
11700P                -         -          10     1,558        10     1,558       -         -  

11800C             15,574    15,574    15,574    15,574    15,574    15,574    15,614    15,680
11800P                 10     1,558        10     1,558        10     1,558        30     1,558

11900C                -         -      15,574    15,574    15,574    15,574       -         -  
11900P                -         -          10     1,558        10     1,558       -         -  

12000C             15,574    15,574    15,574    15,574    15,574    15,574    15,627    15,707
12000P                 10     1,558        10     1,558        10     1,558        40     1,558

12100C             15,574    15,574    15,574    15,574    15,574    15,574    15,627    15,720
12100P                 10     1,558        10     1,558        10     1,558        50     1,558

12200C             15,574    15,574    15,574    15,574    15,574    15,574    15,640    15,733
12200P                 10     1,558        10     1,558        10     1,558        60     1,558

12300C             15,574    15,574    15,574    15,574    15,574    15,574    15,654    15,747
12300P                 10     1,558        10     1,558        10     1,558        70     1,558

12400C             15,574    15,574    15,574    15,574    15,574    15,574    15,667    15,773
12400P                 10     1,558        10     1,558        10     1,558        80     1,558

12500C             15,574    15,574    15,574    15,574    15,587    15,600    15,680    15,787
12500P                 10     1,558        10     1,558        10     1,558        90     1,558

12600C             15,574    15,574    15,574    15,574    15,587    15,600    15,680    15,800
12600P                 10     1,558        10     1,558        10     1,558       100     1,558

12700C             15,574    15,574    15,574    15,574    15,587    15,600    15,694    15,813
12700P                 10     1,558        10     1,558        10     1,558       110     1,558

12800C             15,574    15,574    15,574    15,574    15,587    15,600    15,707    15,827
12800P                 10     1,558        10     1,558        10     1,558       130     1,558

12900C             15,574    15,574    15,574    15,574    15,587    15,600    15,720    15,840
12900P                 10     1,558        10     1,558        10     1,558       140     1,558

13000C             15,574    15,574    15,574    15,574    15,587    15,600    15,733    15,866
13000P                 10     1,558        10     1,558        10     1,558       160     1,675

13100C             15,574    15,574    15,574    15,574    15,600    15,614    15,760    15,880
13100P                 10     1,558        10     1,558        10     1,558       180     1,782

13200C             15,574    15,574    15,574    15,574    15,600    15,614    15,773    15,893
13200P                 10     1,558        10     1,558        10     1,558       200     1,901

13300C             15,574    15,574    15,574    15,574    15,600    15,614    15,800    15,920
13300P                 10     1,558        10     1,558        10     1,558       230     2,048

13400C             15,574    15,574    15,574    15,574    15,600    15,627    15,813    15,933
13400P                 10     1,558        10     1,558        10     1,558       250     2,154

13500C             15,574    15,574    15,574    15,574    15,600    15,627    15,827    15,960
13500P                 10     1,558        10     1,558        20     1,558       280     2,300

13600C             15,574    15,574    15,574    15,574    15,614    15,640    15,853    15,973
13600P                 10     1,558        10     1,558        30     1,558       310     2,447

13700C             15,574    15,574    15,574    15,574    15,627    15,654    15,880    15,999
13700P                 10     1,558        10     1,558        40     1,558       350     2,606

13800C             15,574    15,574    15,574    15,574    15,627    15,654    15,893    16,013
13800P                 10     1,558        10     1,558        50     1,558       380     2,739

13900C             15,574    15,574    15,574    15,574    15,627    15,654    15,920    16,039
13900P                 10     1,558        10     1,558        60     1,558       430     2,926

14000C             15,574    15,574    15,574    15,574    15,640    15,667    15,946    16,066
14000P                 10     1,558        10     1,558        70     1,558       470     3,072

14100C             15,574    15,574    15,574    15,574    15,654    15,680    15,973    16,079
14100P                 10     1,558        10     1,558        90     1,558       520     3,245

14200C             15,574    15,574    15,574    15,574    15,654    15,680    15,999    16,106
14200P                 10     1,558        10     1,558       100     1,622       570     3,418

14300C             15,574    15,574    15,574    15,574    15,667    15,694    16,026    16,119
14300P                 10     1,558        10     1,558       120     1,782       630     3,617

14400C             15,574    15,574    15,574    15,574    15,667    15,694    16,039    16,146
14400P                 10     1,558        10     1,558       140     1,941       690     3,790

14500C             15,574    15,574    15,574    15,574    15,680    15,707    16,066    16,159
14500P                 10     1,558        10     1,558       160     2,088       760     3,990

14600C             15,574    15,574    15,574    15,574    15,680    15,707    16,079    16,172
14600P                 10     1,558        10     1,558       180     2,247       830     4,189

14700C             15,574    15,574    15,574    15,574    15,694    15,707    16,106    16,199
14700P                 10     1,558        10     1,609       210     2,433       910     4,402

14800C             15,574    15,574    15,574    15,574    15,694    15,720    16,119    16,212
14800P                 10     1,558        10     1,755       240     2,620       990     4,601

14900C             15,574    15,574    15,574    15,574    15,707    15,720    16,132    16,226
14900P                 10     1,662        10     1,915       270     2,806     1,080     4,814

15000C             15,574    15,574    15,574    15,574    15,707    15,720    16,146    16,239
15000P                 10     1,822        10     2,101       310     3,005     1,180     5,040

15100C             15,574    15,574    15,574    15,574    15,707    15,733    16,159    16,252
15100P                 10     1,995        10     2,287       350     3,205     1,280     5,253

15200C             15,574    15,574    15,574    15,574    15,694    15,733    16,159    16,252
15200P                 10     2,194        10     2,500       400     3,431     1,390     5,479

15300C             15,574    15,574    15,574    15,574    15,680    15,720    16,159    16,265
15300P                 10     2,407        20     2,819       450     3,644     1,500     5,705

15400C             15,574    15,574    15,574    15,574    15,667    15,720    16,146    16,265
15400P                 10     2,633        30     3,125       510     3,870     1,630     5,931

15500C             15,574    15,574    15,561    15,574    15,654    15,720    16,132    16,265
15500P                 10     2,886        40     3,418       580     4,109     1,760     6,171

15600C             15,574    15,574    15,561    15,574    15,614    15,707    16,119    16,265
15600P                 10     3,152        50     3,710       650     4,349     1,900     6,410

15700C             15,574    15,574    15,547    15,561    15,574    15,694    16,093    16,265
15700P                 10     3,444        70     4,029       730     4,588     2,050     6,650

15800C             15,574    15,574    15,201    15,428    15,534    15,680    16,053    16,252
15800P                 10     3,763        80     4,335       820     4,841     2,210     6,889

15900C             15,574    15,574    15,481    15,547    15,467    15,667    16,013    16,239
15900P                 10     4,083       100     4,655       940     5,107     2,380     7,142

16000C             15,574    15,574    15,441    15,534    15,401    15,640    15,960    16,226
16000P                 10     4,428       120     4,987     1,050     5,373     2,610     7,421

16100C             15,574    15,574    15,388    15,521    15,308    15,614    15,906    16,212
16100P                 10     4,788       150     5,333     1,170     5,652     2,740     7,634

16200C             15,574    15,574    15,321    15,507    15,215    15,587    15,840    16,186
16200P                 10     5,160       190     5,665     1,280     5,931     2,940     7,886

16300C             15,574    15,574    15,228    15,481    15,095    15,547    15,747    16,159
16300P                 10     5,546       230     6,011     1,420     6,237     3,150     8,139

16400C             15,574    15,574    15,095    15,454    14,962    15,494    15,667    16,132
16400P                 10     5,931       280     6,370     1,560     6,530     3,430     8,405

16500C             15,574    15,574    14,949    15,414    14,802    15,454    15,561    16,093
16500P                 10     6,330       340     6,716     1,690     6,822     3,560     8,631

16600C             15,574    15,574    14,763    15,374    14,630    15,388    15,441    16,053
16600P                 10     6,716       410     7,062     1,850     7,128     3,780     8,871

16700C             14,350    15,295    14,550    15,334    14,443    15,334    15,321    16,013
16700P                 10     7,115       490     7,421     2,020     7,434     4,020     9,123

16800C             15,574    15,574    14,284    15,268    14,217    15,255    15,175    15,960
16800P                 10     7,514       560     7,767     2,210     7,753     4,260     9,376

16900C             15,135    15,561    13,978    15,201    13,978    15,175    15,015    15,906
16900P                 10     7,913       660     8,126     2,430     8,073     4,540     9,615

17000C             14,290    15,561    13,632    15,122    13,725    15,095    14,856    15,853
17000P                 10     8,312       770     8,472     2,650     8,405     4,810     9,868

17100C             13,300    15,547    13,140    15,015    13,446    14,989    14,683    15,787
17100P                 20     8,711       900     8,804     2,890     8,724     5,110    10,108

17200C             12,310    15,534    12,300    14,909    13,140    14,896    14,483    15,720
17200P                 30     9,110     1,060     9,137     3,150     9,044     5,410    10,360

17300C             11,320    15,521    11,480    14,789    12,821    14,776    14,284    15,640
17300P                 50     9,496     1,230     9,469     3,430     9,363     5,740    10,600

17400C             10,340    15,494    10,680    14,643    12,475    14,656    14,058    15,561
17400P                 70     9,881     1,430     9,775     3,720     9,682     6,070    10,839

17500C              9,380    15,441     9,910    14,483    12,103    14,523    13,832    15,467
17500P                100    10,280     1,650    10,094     4,030    10,001     6,420    11,078

17600C              8,520    15,268     9,160    14,297    11,530    14,377    13,592    15,374
17600P                150    10,653     1,890    10,387     4,370    10,307     6,790    11,305

17700C              7,450    15,348     8,440    14,098    10,890    14,217    13,339    15,268
17700P                210    11,025     2,160    10,679     4,740    10,613     7,180    11,544

17800C              6,670    15,082     7,700    13,898    10,190    14,071    13,073    15,162
17800P                310    11,384     2,460    10,959     5,130    10,919     7,570    11,770

17900C              5,720    15,015     7,040    13,659     9,620    13,885    12,781    15,055
17900P                440    11,730     2,790    11,225     5,540    11,211     7,990    11,983

18000C              4,910    14,776     6,440    13,379     9,030    13,699    12,488    14,935
18000P                600    12,076     3,160    11,477     5,960    11,491     8,420    12,196

18100C              4,180    14,430     5,810    13,100     8,490    13,499    12,196    14,802
18100P                820    12,382     3,610    11,690     6,420    11,770     8,870    12,408

18200C              3,390    14,164     5,270    12,781     7,970    13,300    11,890    14,683
18200P              1,110    12,661     4,060    11,916     6,900    12,036     9,330    12,621

18300C              2,750    13,712     4,760    12,448     7,490    13,073    11,597    14,536
18300P              1,470    12,914     4,550    12,116     7,410    12,289     9,820    12,807

18400C              2,200    13,246     4,290    12,089     7,020    12,847    11,190    14,390
18400P              1,910    13,140     5,070    12,315     7,920    12,541    10,307    13,007

18500C              1,750    13,034     3,850    11,770     6,570    12,608    10,700    14,244
18500P              2,410    13,406     5,640    12,581     8,490    12,768    10,640    13,193

18600C              1,360    12,794     3,460    11,531     6,150    12,369    10,230    14,084
18600P              3,060    13,858     6,210    12,914     9,040    13,007    10,985    13,366

18700C              1,040    12,515     3,110    11,278     5,740    12,116     9,780    13,925
18700P              3,740    14,257     6,860    13,193     9,560    13,233    11,318    13,539

18800C                800    12,209     2,770    11,012     5,380    11,863     9,340    13,765
18800P              4,500    14,563     7,480    13,486    10,220    13,433    11,637    13,712

18900C                610    11,890     2,460    10,746     5,010    11,597     8,920    13,592
18900P              5,310    14,816     8,320    13,659    10,860    13,619    11,956    13,871

19000C                460    11,557     2,210    10,453     4,650    11,331     8,520    13,419
19000P              6,060    15,135     9,040    13,871    11,424    13,738    12,262    14,004

19100C                340    11,198     1,940    10,174     4,350    11,052     8,130    13,246
19100P              7,070    15,122     9,790    14,071    11,810    13,911    12,555    14,151

19200C                250    10,839     1,740     9,868     4,050    10,786     7,760    13,060
19200P              7,960    15,268    10,570    14,257    12,169    14,058    12,834    14,297

19300C                190    10,467     1,540     9,562     3,770    10,507     7,400    12,874
19300P              8,910    15,321    11,370    14,417    12,515    14,204    13,100    14,417

19400C                140    10,081     1,360     9,243     3,510    10,227     7,060    12,688
19400P              9,860    15,388    12,190    14,563    12,834    14,337    13,366    14,550

19500C                110     9,695     1,200     8,937     3,260     9,948     6,720    12,488
19500P             10,820    15,441    12,741    14,683    13,127    14,470    13,605    14,669

19600C                 80     9,310     1,060     8,618     3,030     9,669     6,410    12,302
19600P             11,800    15,467    13,140    14,802    13,406    14,576    13,845    14,776

19700C                 60     8,924       950     8,285     2,820     9,389     6,110    12,103
19700P             12,770    15,507    13,499    14,909    13,672    14,696    14,071    14,896

19800C                 40     8,525       830     7,966     2,610     9,110     5,810    11,903
19800P             13,760    15,521    13,805    14,989    13,911    14,789    14,284    14,989

19900C                 30     8,126       730     7,647     2,420     8,831     5,530    11,690
19900P             14,723    15,534    14,071    15,068    14,137    14,882    14,483    15,095

20000C                 20     7,740       640     7,328     2,260     8,565     5,270    11,491
20000P             14,989    15,547    14,324    15,148    14,337    14,962    14,669    15,188

20200C                 10     6,942       500     6,703     1,930     8,019     4,770    11,092
20200P             15,308    15,561    14,723    15,255    14,683    15,108    15,002    15,348

20400C                 10     6,171       380     6,078     1,650     7,487     4,310    10,679
20400P             15,388    15,561    15,002    15,348    14,975    15,241    15,295    15,494

20600C                 10     5,426       300     5,506     1,410     6,969     3,890    10,254
20600P             15,574    15,574    15,201    15,414    15,201    15,334    15,547    15,614

20800C                 10     4,721       230     4,934     1,210     6,490     3,510     9,855
20800P             15,574    15,574    15,348    15,454    15,374    15,428    15,747    15,733

21000C                 10     4,096       170     4,402     1,030     6,024     3,100     9,403
21000P             15,574    15,574    15,441    15,494    15,507    15,494    15,920    15,813

21200C                 10     3,524       130     3,910       900     5,599     2,780     8,990
21200P             15,574    15,574    15,494    15,521    15,600    15,547    16,053    15,893

21400C                 10     3,045       100     3,458       750     5,147     2,480     8,578
21400P             15,574    15,574    15,534    15,534    15,667    15,587    16,146    15,960

21600C                 10     2,620        80     3,045       650     4,774     2,220     8,179
21600P             15,574    15,574    15,561    15,547    15,707    15,614    16,212    16,013

21800C                 10     2,261        60     2,660       550     4,389     1,980     7,780
21800P             15,574    15,574    15,574    15,561    15,733    15,640    16,265    16,053

22000C                 10     1,955        50     2,354       470     4,043     1,760     7,394
22000P             15,574    15,574    15,574    15,561    15,747    15,654    16,292    16,079

22200C                 10     1,702        40     2,048       400     3,724     1,570     7,022
22200P             15,574    15,574    15,587    15,574    15,760    15,667    16,305    16,106

22400C                 10     1,558        30     1,768       330     3,378     1,390     6,650
22400P             15,574    15,574    15,587    15,574    15,747    15,680    16,305    16,119

22600C                 10     1,558        20     1,558       280     3,098     1,230     6,277
22600P             15,574    15,574    15,587    15,574    15,747    15,680    16,279    16,119

22800C                 10     1,558        10     1,558       240     2,846     1,090     5,931
22800P             15,574    15,574    15,587    15,574    15,733    15,680    16,265    16,119

23000C                 10     1,558        10     1,558       200     2,580       970     5,612
23000P             15,574    15,574    15,587    15,574    15,720    15,680    16,226    16,119

23200C                 10     1,558        10     1,558       170     2,367       860     5,293
23200P             15,574    15,574    15,587    15,574    15,707    15,680    16,199    16,119

23400C                 10     1,558        10     1,558       140     2,141       760     4,987
23400P             15,574    15,574    15,587    15,574    15,694    15,667    16,159    16,106

23600C                 10     1,558        10     1,558       120     1,955       670     4,694
23600P             15,574    15,574    15,574    15,574    15,680    15,667    16,119    16,093

23800C                 10     1,558       -         -         -         -         -         -  
23800P             15,574    15,574       -         -         -         -         -         -  

24000C                 10     1,558       -         -         -         -         520     4,136
24000P             15,574    15,574       -         -         -         -      16,039    16,053

24200C                 10     1,558       -         -         -         -         -         -  
24200P             15,574    15,574       -         -         -         -         -         -  

24400C                 10     1,558       -         -         -         -         400     3,630
24400P             15,574    15,574       -         -         -         -      15,960    16,013

24800C                 10     1,558       -         -         -         -         310     3,192
24800P             15,574    15,574       -         -         -         -      15,893    15,973

25200C                 10     1,558       -         -         -         -         240     2,793
25200P             15,574    15,574       -         -         -         -      15,827    15,933

25600C                 10     1,558       -         -         -         -         180     2,407
25600P             15,574    15,574       -         -         -         -      15,773    15,893

26000C                 10     1,558       -         -         -         -         140     2,101
26000P             15,574    15,574       -         -         -         -      15,733    15,853

26400C                 10     1,558       -         -         -         -         110     1,848
26400P             15,574    15,574       -         -         -         -      15,707    15,827

26800C                 10     1,558       -         -         -         -          80     1,569
26800P             15,574    15,574       -         -         -         -      15,667    15,787

27200C                 10     1,558       -         -         -         -          60     1,558
27200P             15,574    15,574       -         -         -         -      15,654    15,760

27600C                 10     1,558       -         -         -         -          50     1,558
27600P             15,574    15,574       -         -         -         -      15,640    15,733

28000C                 10     1,558       -         -         -         -          30     1,558
28000P             15,574    15,574       -         -         -         -      15,614    15,694

28400C                 10     1,558       -         -         -         -          20     1,558
28400P             15,574    15,574       -         -         -         -      15,614    15,694

28800C                 10     1,558       -         -         -         -          10     1,558
28800P             15,574    15,574       -         -         -         -      15,600    15,667

29200C                 10     1,558       -         -         -         -          10     1,558
29200P             15,574    15,574       -         -         -         -      15,587    15,640

29600C                 10     1,558       -         -         -         -          10     1,558
29600P             15,574    15,574       -         -         -         -      15,587    15,640

30000C                 10     1,558       -         -         -         -          10     1,558
30000P             15,574    15,574       -         -         -         -      15,587    15,640

30400C                -         -         -         -         -         -          10     1,558
30400P                -         -         -         -         -         -      15,587    15,640

30800C                -         -         -         -         -         -          10     1,558
30800P                -         -         -         -         -         -      15,574    15,574

31200C                -         -         -         -         -         -          10     1,558
31200P                -         -         -         -         -         -      15,574    15,574

31600C                -         -         -         -         -         -          10     1,558
31600P                -         -         -         -         -         -      15,574    15,574

32000C                -         -         -         -         -         -          10     1,558
32000P                -         -         -         -         -         -      15,574    15,574

32400C                -         -         -         -         -         -          10     1,558
32400P                -         -         -         -         -         -      15,574    15,574

32800C                -         -         -         -         -         -          10     1,558
32800P                -         -         -         -         -         -      15,574    15,574

33200C                -         -         -         -         -         -          10     1,558
33200P                -         -         -         -         -         -      15,574    15,574

33600C                -         -         -         -         -         -          10     1,558
33600P                -         -         -         -         -         -      15,574    15,574

34000C                -         -         -         -         -         -          10     1,558
34000P                -         -         -         -         -         -      15,574    15,574

34400C                -         -         -         -         -         -          10     1,558
34400P                -         -         -         -         -         -      15,574    15,574

34800C                -         -         -         -         -         -          10     1,558
34800P                -         -         -         -         -         -      15,574    15,574

35200C                -         -         -         -         -         -          10     1,558
35200P                -         -         -         -         -         -      15,574    15,574

35600C                -         -         -         -         -         -          10     1,558
35600P                -         -         -         -         -         -      15,574    15,574

36000C                -         -         -         -         -         -          10     1,558
36000P                -         -         -         -         -         -      15,574    15,574

36400C                -         -         -         -         -         -          10     1,558
36400P                -         -         -         -         -         -      15,574    15,574

36800C                -         -         -         -         -         -          10     1,558
36800P                -         -         -         -         -         -      15,574    15,574

37200C                -         -         -         -         -         -          10     1,558
37200P                -         -         -         -         -         -      15,574    15,574



Back to Top



MHK (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MIA (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     946       946       946       946       946       946       946       946       946       946       946       946



Back to Top



MIN (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



MIU (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



MJU (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MMA (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538       538       538



Back to Top



MMN (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MND (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MNZ (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MOL (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549



Back to Top



MPC (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MPJ (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MPN (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



MPS (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682       682       682



Back to Top



MSB (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



MSG (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MSN (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MTD (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MTN (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     691       691       691       691       691       691       691       691       691       691       691       691



Back to Top



MTR (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123



Back to Top



MTW (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173

530C                5,173     5,173       -         -         -         -         -         -         -         -         -         -  
530P                   10       517       -         -         -         -         -         -         -         -         -         -  

535C                5,173     5,173       -         -         -         -         -         -         -         -         -         -  
535P                   10       517       -         -         -         -         -         -         -         -         -         -  

540C                5,173     5,173       -         -         -         -         -         -         -         -         -         -  
540P                   10       517       -         -         -         -         -         -         -         -         -         -  

545C                5,173     5,173       -         -       5,160     5,145     5,181     5,168       -         -         -         -  
545P                   10       517       -         -         236       517       655       792       -         -         -         -  

550C                5,173     5,173       -         -       5,159     5,144     5,180     5,165       -         -         -         -  
550P                   10       517       -         -         243       517       667       808       -         -         -         -  

555C                5,173     5,173       -         -       5,157     5,143     5,177     5,164       -         -         -         -  
555P                   10       517       -         -         251       517       679       823       -         -         -         -  

560C                5,173     5,173       -         -       5,156     5,141     5,175     5,163       -         -         -         -  
560P                   10       517       -         -         258       517       694       841       -         -         -         -  

565C                5,173     5,173       -         -       5,155     5,140     5,172     5,160       -         -         -         -  
565P                   10       517       -         -         264       517       707       857       -         -         -         -  

570C                5,173     5,173       -         -       5,152     5,137     5,169     5,159       -         -         -         -  
570P                   10       517       -         -         276       517       722       876       -         -         -         -  

575C                5,173     5,173       -         -       5,149     5,136     5,167     5,156       -         -         -         -  
575P                   10       517       -         -         284       517       735       893       -         -         -         -  

580C                5,173     5,173       -         -       5,148     5,135     5,164     5,155       -         -         -         -  
580P                   10       517       -         -         292       517       747       909       -         -         -         -  

585C                5,173     5,173       -         -       5,145     5,132     5,161     5,152       -         -         -         -  
585P                   10       517       -         -         299       517       763       929       -         -         -         -  

590C                5,173     5,173       -         -       5,144     5,131     5,159     5,149       -         -         -         -  
590P                   10       517       -         -         307       517       776       946       -         -         -         -  

595C                5,173     5,173       -         -       5,140     5,128     5,155     5,147       -         -         -         -  
595P                   10       517       -         -         320       517       792       966       -         -         -         -  

600C                5,173     5,173       -         -       5,139     5,125     5,152     5,144       -         -         -         -  
600P                   10       517       -         -         328       517       805       984       -         -         -         -  

605C                5,173     5,173       -         -       5,136     5,124     5,148     5,143       -         -         -         -  
605P                   10       517       -         -         336       517       820     1,002       -         -         -         -  

610C                5,173     5,173       -         -       5,132     5,121     5,145     5,139       -         -         -         -  
610P                   10       517       -         -         348       517       836     1,022       -         -         -         -  

615C                5,173     5,173       -         -       5,129     5,119     5,141     5,137       -         -         -         -  
615P                   10       517       -         -         356       517       851     1,041       -         -         -         -  

620C                5,173     5,173       -         -       5,127     5,116     5,137     5,133     5,187     5,193       -         -  
620P                   10       517       -         -         365       525       867     1,062     1,246     1,436       -         -  

625C                5,173     5,173       -         -       5,123     5,113     5,133     5,131     5,183     5,190       -         -  
625P                   10       517       -         -         379       543       881     1,082     1,264     1,459       -         -  

630C                5,173     5,173       -         -       5,120     5,111     5,129     5,127     5,179     5,188       -         -  
630P                   10       517       -         -         387       558       899     1,103     1,283     1,481       -         -  

635C                5,173     5,173       -         -       5,116     5,108     5,124     5,124     5,173     5,184       -         -  
635P                   10       517       -         -         400       577       915     1,123     1,302     1,505       -         -  

640C                5,173     5,173       -         -       5,112     5,105     5,120     5,121     5,169     5,181       -         -  
640P                   10       517       -         -         409       591       929     1,145     1,322     1,528       -         -  

645C                5,173     5,173       -         -       5,108     5,101     5,115     5,117     5,164     5,177       -         -  
645P                   10       517       -         -         422       611       948     1,167     1,340     1,552       -         -  

650C                5,173     5,173       -         -       5,104     5,099     5,111     5,115     5,160     5,175       -         -  
650P                   10       517       -         -         432       626       962     1,189     1,359     1,574       -         -  

655C                5,173     5,173       -         -       5,099     5,095     5,105     5,111     5,155     5,171       -         -  
655P                   10       517       -         -         446       647       981     1,211     1,379     1,598       -         -  

660C                5,173     5,173       -         -       5,095     5,092     5,100     5,107     5,148     5,167       -         -  
660P                   10       517       -         -         456       663       997     1,234     1,399     1,623       -         -  

665C                5,173     5,173       -         -       5,089     5,088     5,093     5,103     5,143     5,163       -         -  
665P                   10       517       -         -         470       684     1,017     1,258     1,419     1,647       -         -  

670C                5,173     5,173       -         -       5,084     5,084     5,088     5,099     5,137     5,159       -         -  
670P                   10       517       -         -         485       706     1,033     1,280     1,439     1,671       -         -  

675C                5,173     5,173       -         -       5,080     5,080     5,081     5,093     5,131     5,155       -         -  
675P                   10       517       -         -         494       723     1,053     1,306     1,460     1,698       -         -  

680C                5,173     5,173       -         -       5,073     5,076     5,075     5,089     5,124     5,149       -         -  
680P                   10       517       -         -         510       746     1,073     1,331     1,481     1,723       -         -  

685C                5,173     5,173       -         -       5,068     5,071     5,069     5,084     5,117     5,145       -         -  
685P                   10       517       -         -         525       768     1,090     1,355     1,501     1,748       -         -  

690C                5,173     5,173       -         -       5,061     5,067     5,061     5,080     5,111     5,141       -         -  
690P                   10       517       -         -         541       791     1,110     1,380     1,522     1,776       -         -  

695C                5,173     5,173       -         -       5,056     5,063     5,055     5,075     5,104     5,136       -         -  
695P                   10       517       -         -         551       811     1,129     1,405     1,545     1,803       -         -  

700C                5,173     5,173       -         -       5,048     5,057     5,047     5,069     5,096     5,131       -         -  
700P                   10       517       -         -         567       835     1,150     1,432     1,566     1,830       -         -  

705C                5,173     5,173       -         -       5,042     5,052     5,040     5,064     5,088     5,125       -         -  
705P                   10       517       -         -         583       859     1,169     1,459     1,589     1,858       -         -  

710C                5,173     5,173       -         -       5,034     5,047     5,031     5,059     5,080     5,120     5,155     5,204
710P                   10       517       -         -         599       884     1,190     1,486     1,613     1,887     1,915     2,171

715C                5,173     5,173       -         -       5,026     5,042     5,023     5,052     5,072     5,115     5,147     5,198
715P                   10       517       -         -         617       911     1,212     1,516     1,634     1,915     1,939     2,201

720C                5,173     5,173       -         -       5,016     5,036     5,014     5,047     5,063     5,108     5,137     5,193
720P                   10       517       -         -         633       937     1,232     1,542     1,659     1,944     1,964     2,230

725C                5,173     5,173       -         -       5,008     5,030     5,004     5,040     5,054     5,101     5,129     5,188
725P                   10       517       -         -         650       964     1,255     1,573     1,683     1,975     1,989     2,259

730C                5,173     5,173       -         -       4,998     5,022     4,994     5,034     5,044     5,096     5,120     5,181
730P                   10       517       -         -         672       996     1,278     1,602     1,707     2,004     2,013     2,290

735C                5,173     5,173       -         -       4,987     5,016     4,984     5,026     5,034     5,088     5,109     5,175
735P                   10       517       -         -         690     1,024     1,302     1,634     1,732     2,036     2,040     2,322

740C                5,173     5,173       -         -       4,978     5,010     4,974     5,019     5,023     5,081     5,100     5,168
740P                   10       517       -         -         708     1,053     1,323     1,663     1,756     2,066     2,065     2,352

745C                5,173     5,173       -         -       4,966     5,002     4,962     5,012     5,012     5,075     5,089     5,161
745P                   10       517       -         -         727     1,082     1,348     1,695     1,783     2,098     2,093     2,386

750C                5,173     5,173       -         -       4,954     4,994     4,950     5,004     5,000     5,067     5,077     5,155
750P                   10       517       -         -         751     1,117     1,372     1,729     1,810     2,131     2,120     2,417

755C                5,173     5,173     5,089     5,107     4,942     4,986     4,938     4,996     4,988     5,059     5,067     5,147
755P                   10       517       150       517       770     1,149     1,399     1,762     1,835     2,165     2,147     2,451

760C                5,173     5,173     5,081     5,101     4,927     4,976     4,924     4,987     4,975     5,051     5,054     5,139
760P                   10       517       160       517       794     1,185     1,424     1,796     1,863     2,199     2,175     2,485

765C                5,173     5,173     5,072     5,096     4,913     4,967     4,911     4,978     4,962     5,042     5,042     5,131
765P                   10       517       170       528       819     1,222     1,451     1,832     1,892     2,234     2,205     2,520

770C                5,173     5,173     5,063     5,091     4,899     4,959     4,897     4,968     4,948     5,032     5,028     5,121
770P                   10       517       180       562       840     1,255     1,477     1,868     1,921     2,270     2,234     2,554

775C                5,173     5,173     5,052     5,085     4,883     4,948     4,882     4,959     4,934     5,023     5,014     5,113
775P                   10       517       190       599       865     1,294     1,505     1,904     1,949     2,304     2,263     2,590

780C                5,173     5,173     5,043     5,079     4,866     4,938     4,866     4,950     4,918     5,014     4,999     5,104
780P                   10       517       200       638       892     1,333     1,534     1,943     1,979     2,342     2,294     2,628

785C                5,173     5,173     5,026     5,069     4,847     4,926     4,849     4,938     4,902     5,003     4,983     5,093
785P                   10       517       220       686       919     1,375     1,565     1,983     2,010     2,380     2,326     2,665

790C                5,173     5,173     5,014     5,063     4,829     4,915     4,831     4,927     4,885     4,992     4,967     5,083
790P                   10       517       230       728       945     1,417     1,594     2,021     2,041     2,419     2,358     2,703

795C                5,173     5,173     5,002     5,056     4,806     4,901     4,813     4,915     4,867     4,980     4,950     5,072
795P                   10       517       240       774       978     1,464     1,625     2,062     2,074     2,459     2,390     2,742

800C                5,173     5,173     4,982     5,046     4,785     4,889     4,793     4,903     4,849     4,968     4,931     5,060
800P                   10       517       260       828     1,006     1,508     1,658     2,105     2,108     2,499     2,423     2,782

805C                5,173     5,173     4,967     5,039     4,762     4,875     4,772     4,890     4,829     4,956     4,911     5,048
805P                   10       517       270       879     1,036     1,553     1,690     2,147     2,141     2,540     2,459     2,823

810C                5,173     5,173     4,946     5,027     4,737     4,859     4,750     4,877     4,807     4,943     4,891     5,036
810P                   10       517       290       938     1,070     1,603     1,726     2,193     2,175     2,582     2,493     2,866

815C                5,173     5,173     4,923     5,015     4,710     4,843     4,726     4,862     4,785     4,930     4,870     5,023
815P                   10       517       310     1,000     1,105     1,655     1,762     2,238     2,211     2,626     2,529     2,908

820C                5,173     5,173     4,898     5,003     4,681     4,827     4,702     4,847     4,761     4,915     4,847     5,008
820P                   10       539       330     1,066     1,141     1,709     1,796     2,284     2,247     2,670     2,566     2,952

825C                5,173     5,173     4,873     4,990     4,652     4,809     4,676     4,831     4,737     4,899     4,823     4,994
825P                   10       603       350     1,134     1,178     1,763     1,834     2,332     2,286     2,717     2,604     2,996

830C                5,173     5,173     4,845     4,976     4,619     4,791     4,648     4,814     4,710     4,883     4,797     4,978
830P                   10       675       370     1,206     1,216     1,819     1,872     2,383     2,326     2,763     2,645     3,043

835C                5,173     5,173     4,809     4,959     4,583     4,770     4,617     4,795     4,682     4,866     4,770     4,962
835P                   10       758       400     1,286     1,259     1,880     1,915     2,435     2,366     2,811     2,685     3,089

840C                5,173     5,173     4,770     4,940     4,547     4,750     4,585     4,777     4,652     4,849     4,741     4,944
840P                   10       851       430     1,369     1,299     1,940     1,956     2,488     2,407     2,862     2,727     3,138

845C                5,173     5,173     4,730     4,921     4,506     4,728     4,552     4,758     4,620     4,829     4,709     4,926
845P                   10       956       460     1,457     1,344     2,005     1,998     2,541     2,451     2,912     2,770     3,188

850C                5,115     5,161     4,686     4,901     4,462     4,702     4,516     4,737     4,587     4,809     4,676     4,907
850P                   10     1,074       490     1,548     1,392     2,072     2,045     2,598     2,495     2,964     2,814     3,238

855C                5,107     5,161     4,639     4,879     4,414     4,676     4,478     4,714     4,551     4,788     4,641     4,886
855P                   10     1,206       520     1,643     1,444     2,142     2,092     2,657     2,540     3,019     2,860     3,290

860C                5,097     5,161     4,583     4,853     4,362     4,648     4,436     4,690     4,511     4,765     4,603     4,863
860P                   10     1,351       560     1,746     1,497     2,215     2,141     2,717     2,589     3,074     2,908     3,344

865C                5,084     5,161     4,522     4,826     4,307     4,617     4,391     4,665     4,470     4,741     4,563     4,841
865P                   10     1,509       600     1,852     1,553     2,290     2,191     2,779     2,638     3,132     2,957     3,399

870C                5,020     5,148     4,450     4,793     4,249     4,587     4,343     4,637     4,426     4,716     4,519     4,815
870P                   10     1,679       650     1,964     1,610     2,368     2,246     2,843     2,691     3,190     3,008     3,456

875C                4,994     5,148     4,374     4,758     4,184     4,551     4,293     4,608     4,378     4,689     4,471     4,789
875P                   20     1,867       700     2,080     1,673     2,449     2,302     2,910     2,743     3,250     3,062     3,515

880C                4,917     5,136     4,291     4,722     4,115     4,515     4,237     4,577     4,326     4,660     4,420     4,761
880P                   30     2,053       750     2,199     1,736     2,534     2,360     2,977     2,799     3,313     3,117     3,575

885C                4,829     5,124     4,197     4,681     4,039     4,475     4,178     4,545     4,271     4,628     4,366     4,730
885P                   40     2,241       810     2,324     1,803     2,622     2,420     3,048     2,859     3,376     3,176     3,636

890C                4,696     5,099     4,095     4,637     3,958     4,432     4,113     4,510     4,212     4,595     4,306     4,697
890P                   60     2,428       870     2,453     1,876     2,714     2,484     3,121     2,919     3,443     3,235     3,700

895C                4,576     5,087     3,980     4,587     3,867     4,385     4,044     4,472     4,146     4,559     4,242     4,662
895P                   70     2,620       940     2,586     1,956     2,808     2,550     3,197     2,983     3,511     3,298     3,765

900C                4,404     5,061     3,851     4,529     3,771     4,334     3,968     4,431     4,077     4,522     4,172     4,625
900P                   90     2,810     1,020     2,722     2,037     2,908     2,620     3,275     3,048     3,581     3,364     3,833

905C                4,160     5,026     3,710     4,466     3,666     4,279     3,887     4,387     4,001     4,480     4,095     4,584
905P                  120     2,996     1,110     2,858     2,125     3,011     2,694     3,355     3,118     3,653     3,432     3,902

910C                3,700     4,976     3,556     4,398     3,552     4,221     3,798     4,339     3,919     4,435     4,012     4,540
910P                  160     3,180     1,200     2,997     2,217     3,116     2,773     3,438     3,192     3,727     3,505     3,972

915C                3,250     4,915     3,387     4,318     3,428     4,156     3,702     4,289     3,830     4,387     3,922     4,492
915P                  210     3,359     1,310     3,136     2,315     3,226     2,855     3,524     3,267     3,803     3,580     4,045

920C                2,810     4,842     3,202     4,234     3,294     4,085     3,597     4,233     3,733     4,335     3,833     4,440
920P                  270     3,535     1,420     3,277     2,420     3,339     2,940     3,612     3,348     3,882     3,662     4,113

925C                2,400     4,734     3,001     4,138     3,149     4,009     3,484     4,173     3,626     4,279     3,741     4,386
925P                  360     3,698     1,550     3,414     2,532     3,455     3,032     3,702     3,432     3,962     3,746     4,180

930C                2,000     4,615     2,785     4,032     2,992     3,926     3,360     4,108     3,523     4,218     3,642     4,327
930P                  460     3,858     1,690     3,549     2,652     3,575     3,128     3,795     3,524     4,036     3,830     4,248

935C                1,630     4,459     2,470     3,930     2,823     3,835     3,238     4,035     3,416     4,154     3,541     4,266
935P                  590     4,005     1,850     3,680     2,778     3,696     3,235     3,883     3,616     4,109     3,915     4,313

940C                1,290     4,357     2,140     3,862     2,661     3,733     3,113     3,958     3,305     4,085     3,435     4,202
940P                  750     4,141     2,020     3,807     2,919     3,809     3,344     3,970     3,710     4,184     4,000     4,379

945C                  990     4,277     1,870     3,773     2,493     3,625     2,981     3,878     3,186     4,015     3,321     4,134
945P                  950     4,261     2,250     3,914     3,064     3,922     3,454     4,055     3,805     4,256     4,087     4,444

950C                  740     4,177     1,620     3,676     2,322     3,512     2,847     3,793     3,065     3,939     3,205     4,064
950P                1,200     4,361     2,500     4,012     3,210     4,032     3,565     4,138     3,899     4,327     4,173     4,508

955C                  540     4,057     1,390     3,571     2,120     3,392     2,705     3,702     2,939     3,860     3,081     3,990
955P                1,500     4,496     2,770     4,103     3,359     4,138     3,677     4,222     3,995     4,398     4,258     4,572

960C                  380     3,922     1,170     3,461     1,890     3,267     2,562     3,609     2,808     3,778     2,955     3,911
960P                1,840     4,692     3,008     4,237     3,508     4,242     3,790     4,303     4,089     4,467     4,345     4,635

965C                  250     3,774       980     3,343     1,680     3,137     2,412     3,511     2,671     3,690     2,823     3,829
965P                2,210     4,853     3,234     4,375     3,656     4,339     3,902     4,383     4,184     4,535     4,430     4,694

970C                  160     3,610       810     3,217     1,480     3,001     2,262     3,407     2,534     3,600     2,687     3,742
970P                2,620     4,967     3,461     4,503     3,803     4,435     4,013     4,460     4,277     4,600     4,514     4,753

975C                  100     3,435       660     3,082     1,290     2,860     2,100     3,299     2,390     3,504     2,548     3,652
975P                3,060     5,043     3,684     4,619     3,950     4,525     4,125     4,536     4,371     4,664     4,596     4,810

980C                   60     3,251       530     2,943     1,120     2,715     1,890     3,186     2,246     3,404     2,405     3,557
980P                3,520     5,095     3,899     4,721     4,091     4,611     4,234     4,608     4,460     4,725     4,676     4,863

985C                   30     3,064       420     2,795       960     2,565     1,690     3,070     2,080     3,301     2,261     3,460
985P                3,990     5,133     4,103     4,810     4,228     4,690     4,341     4,676     4,551     4,785     4,753     4,915

990C                   10     2,872       330     2,644       820     2,420     1,500     2,948     1,880     3,193     2,060     3,355
990P                4,470     5,160     4,289     4,886     4,358     4,762     4,444     4,742     4,636     4,839     4,830     4,967

995C                   10     2,673       250     2,488       690     2,300     1,330     2,824     1,680     3,078     1,860     3,247
995P                4,823     5,160     4,464     4,954     4,482     4,829     4,541     4,802     4,720     4,894     4,902     5,014

1000C                  10     2,475       180     2,327       570     2,178     1,170     2,697     1,500     2,963     1,670     3,137
1000P               5,173     5,173     4,628     5,012     4,600     4,891     4,636     4,858     4,798     4,944     4,970     5,056

1010C                  10     2,088        90     1,998       380     1,927       880     2,429     1,170     2,718     1,320     2,902
1010P               5,173     5,173     4,878     5,092     4,801     4,991     4,807     4,959     4,942     5,032     5,092     5,135

1020C                  10     1,730        40     1,669       240     1,670       630     2,143       890     2,463     1,010     2,646
1020P               5,173     5,173     5,038     5,137     4,956     5,065     4,955     5,044     5,060     5,105     5,193     5,198



Back to Top



MVI (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



MVN (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



MWN (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



MXC (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MXJ (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MXK (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



NCL (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



NFU (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



NTE (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895



Back to Top



NWA (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406              
                      L         S  
F                   1,405     1,405



Back to Top



NWD (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262



Back to Top



PAI (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



PEC (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197



Back to Top



PEN (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



PHH (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              32,119    32,119       -         -         -         -         -         -      32,174    32,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              32,119    32,119       -         -         -         -         -         -      32,175    32,247       -         -      32,652    33,031    33,276    33,992    34,961    35,783    36,221    37,161    38,455    39,580    40,525    41,754       -         -  
3900P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         550     3,545     1,200     5,708     3,950     9,534     6,200    11,871    10,081    15,352    13,105    18,107       -         -  

3950C              32,119    32,119       -         -         -         -      32,119    32,119    32,219    32,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,211       -         -         -         -          50     3,211        50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              32,119    32,119       -         -         -         -      32,119    32,119    32,219    32,309       -         -      32,769    33,163    33,497    34,219    35,223    36,027    36,501    37,420    38,797    39,890    40,910    42,099       -         -  
4000P                  50     3,211       -         -         -         -          50     3,211        50     3,211       -         -         700     4,103     1,500     6,463     4,500    10,298     6,850    12,623    10,832    16,135    13,931    18,900       -         -  

4050C              32,119    32,119       -         -         -         -      32,119    32,119    32,220    32,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,211       -         -         -         -          50     3,211        50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              32,119    32,119       -         -         -         -      32,119    32,119    32,260    32,360       -         -      32,880    33,285    33,706    34,429    35,472    36,257    36,795    37,685    39,135    40,193    41,288    42,437       -         -  
4100P                  50     3,211       -         -         -         -          50     3,211        50     3,211       -         -         850     4,651     1,800     7,193     5,050    11,050     7,600    13,411    11,608    16,924    14,774    19,693       -         -  

4150C              32,119    32,119       -         -         -         -      32,119    32,119    32,261    32,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,211       -         -         -         -          50     3,211        50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              32,119    32,119       -         -         -         -      32,119    32,119    32,263    32,369       -         -      33,014    33,425    33,929    34,645    35,734    36,493    37,083    37,944    39,474    40,495    41,651    42,762       -         -  
4200P                  50     3,211       -         -         -         -          50     3,211       100     3,211       -         -       1,050     5,286     2,150     7,969     5,700    11,851     8,400    14,211    12,435    17,730    15,614    20,478       -         -  

4250C              32,119    32,119       -         -         -         -      32,119    32,119    32,300    32,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,211       -         -         -         -          50     3,211       150     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              32,119    32,119       -         -         -         -      32,119    32,119    32,333    32,446       -         -      33,166    33,574    34,184    34,879    35,980    36,715    37,363    38,194    39,796    40,783    42,010    43,084       -         -  
4300P                  50     3,211       -         -         -         -          50     3,211       200     3,211       -         -       1,300     5,992     2,600     8,832     6,350    12,640     9,250    15,018    13,257    18,525    16,492    21,270       -         -  

4350C              32,119    32,119       -         -         -         -      32,119    32,119    32,365    32,478    32,732    32,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,211       -         -         -         -          50     3,211       250     3,211       750     4,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              32,119    32,119       -         -         -         -      32,119    32,119    32,368    32,485    32,789    33,053    33,328    33,727    34,420    35,092    36,230    36,939    37,633    38,437    40,104    41,061    42,352    43,391       -         -  
4400P                  50     3,211       -         -         -         -          50     3,211       300     3,211       850     4,732     1,600     6,755     3,050     9,670     7,100    13,466    10,150    15,830    14,098    19,322    17,361    22,055       -         -  

4450C              32,119    32,119       -         -         -         -      32,158    32,172    32,398    32,515    32,844    33,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,211       -         -         -         -          50     3,211       350     3,211       950     5,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              32,119    32,119       -         -         -         -      32,158    32,174    32,426    32,545    32,897    33,156    33,493    33,879    34,671    35,311    36,469    37,153    37,891    38,669    40,402    41,329    42,679    43,689       -         -  
4500P                  50     3,211       -         -         -         -          50     3,211       400     3,330     1,050     5,387     1,950     7,561     3,600    10,573     7,900    14,301    10,987    16,648    14,958    20,120    18,247    22,836       -         -  

4550C              32,119    32,119    32,119    32,119       -         -      32,159    32,175    32,473    32,588    32,966    33,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,211        50     3,211       -         -          50     3,211       500     3,735     1,200     5,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,119    32,119    32,119    32,119    32,119    32,119    32,159    32,176    32,497    32,612    33,013    33,265    33,655    34,025    34,912    35,520    36,693    37,355    38,133    38,890    40,688    41,590    42,993    43,976       -         -  
4600P                  50     3,211        50     3,211        50     3,211        50     3,211       550     3,997     1,300     6,116     2,350     8,404     4,200    11,489     8,750    15,144    11,817    17,469    15,857    20,923    19,144    23,615       -         -  

4650C              32,119    32,119    32,119    32,119    32,119    32,119    32,160    32,176    32,535    32,648    33,073    33,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,211        50     3,211        50     3,211        50     3,211       650     4,382     1,450     6,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,119    32,119    32,119    32,119    32,119    32,119    32,182    32,196    32,555    32,670    33,128    33,373    33,809    34,165    35,149    35,723    36,900    37,547    38,357    39,099    40,953    41,835    43,295    44,255       -         -  
4700P                  50     3,211        50     3,211        50     3,211        50     3,211       700     4,647     1,600     6,904     2,800     9,276     4,900    12,448     9,650    15,991    12,669    18,291    16,750    21,717    20,068    24,394       -         -  

4750C              32,119    32,119    32,119    32,119    32,119    32,119    32,182    32,197    32,587    32,699    33,180    33,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,211        50     3,211        50     3,211        50     3,211       850     5,127     1,750     7,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,119    32,119    32,119    32,119    32,119    32,119    32,183    32,199    32,626    32,735    33,240    33,474    33,949    34,292    35,362    35,910    37,088    37,724    38,562    39,294    41,198    42,067    43,574    44,519       -         -  
4800P                  50     3,211        50     3,211        50     3,211       100     3,211       950     5,492     1,950     7,737     3,300    10,177     5,650    13,407    10,600    16,843    13,543    19,113    17,655    22,507    20,984    25,164       -         -  

4850C              32,119    32,119    32,119    32,119    32,119    32,119    32,195    32,211    32,647    32,759    33,292    33,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,211        50     3,211        50     3,211       150     3,211     1,100     5,946     2,150     8,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              32,119    32,119    32,119    32,119    32,119    32,119    32,201    32,219    32,671    32,784    33,337    33,567    34,075    34,413    35,554    36,084    37,255    37,890    38,748    39,478    41,421    42,287    43,831    44,769       -         -  
4900P                  50     3,211        50     3,211        50     3,211       200     3,637     1,200     6,308     2,350     8,614     3,900    11,134     6,500    14,391    11,650    17,708    14,462    19,944    18,573    23,294    21,894    25,925       -         -  

4950C              32,119    32,119    32,119    32,119    32,119    32,119    32,201    32,220    32,684    32,801    33,377    33,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,211        50     3,211        50     3,211       250     4,061     1,350     6,751     2,550     9,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              32,119    32,119    32,119    32,119    32,131    32,134    32,203    32,224    32,699    32,824    33,416    33,649    34,174    34,516    35,714    36,235    37,394    38,038    38,906    39,647    41,626    42,494    44,069    45,008    46,350    47,313
5000P                  50     3,211        50     3,454        50     3,398       300     4,488     1,550     7,259     2,800     9,522     4,700    12,198     7,400    15,372    12,623    18,573    15,394    20,770    19,519    24,080    22,825    26,683    25,621    28,861

5100C              32,119    32,119    32,119    32,119    32,130    32,134    32,189    32,225    32,699    32,849    33,470    33,719    34,238    34,601       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,211        50     4,193        50     4,113       400     5,377     1,900     8,184     3,450    10,582     5,450    13,192       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              32,119    32,119    32,119    32,119    32,110    32,127    32,143    32,213    32,656    32,857    33,488    33,768    34,259    34,665    35,917    36,479    37,579    38,282    39,136    39,931    41,953    42,861    44,479    45,443    46,834    47,812
5200P                  50     3,410        50     5,103       100     5,282       550     6,399     2,350     9,212     4,050    11,568     6,300    14,212     9,500    17,361    14,536    20,301    17,301    22,407    21,414    25,627    24,699    28,176    27,465    30,321

5300C              32,119    32,119    32,119    32,119    32,070    32,114    32,045    32,184    32,562    32,841    33,462    33,796    34,230    34,702       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,522        50     6,212       200     6,614       750     7,526     2,750    10,182     4,750    12,600     7,150    15,211       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              32,119    32,119    32,119    32,119    31,965    32,080    31,848    32,119    32,397    32,796    33,379    33,799    34,138    34,711    35,924    36,621    37,615    38,447    39,233    40,144    42,164    43,163    44,783    45,819    47,225    48,257
5400P                  50     5,901        50     7,538       250     7,872     1,000     8,739     3,300    11,282     5,500    13,640     8,150    16,247    12,000    19,350    16,538    22,010    19,285    24,023    23,329    27,139    26,568    29,633    29,303    31,747

5500C              32,119    32,119    31,981    32,086    31,760    32,021    31,552    32,022    32,135    32,711    33,232    33,772    33,981    34,689       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     7,531        50     9,086       400     9,364     1,350    10,045     4,000    12,475     6,300    14,689     9,200    17,275       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              32,119    32,119    31,773    32,047    31,423    31,926    31,107    31,876    31,781    32,588    33,003    33,710    33,747    34,631    35,690    36,644    37,474    38,522    39,177    40,276    42,250    43,396    44,976    46,133    47,516    48,646
5600P                  50     9,359       100    10,883       600    10,927     1,750    11,406     4,800    13,700     7,100    15,729    10,350    18,310    14,900    21,297    18,638    23,697    21,303    25,602    25,259    28,614    28,434    31,051    31,124    33,135

5700C              32,119    32,119    31,320    31,965    30,859    31,771    30,482    31,673    31,304    32,416    32,695    33,611    33,432    34,537       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    11,302       200    12,740       900    12,555     2,300    12,821     5,700    14,949     8,050    16,815    11,650    19,354       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              32,119    32,119    30,555    31,836    30,026    31,547    29,624    31,393    30,701    32,192    32,285    33,469    33,031    34,403    35,185    36,536    37,132    38,495    38,949    40,318    42,191    43,553    45,045    46,381    47,697    48,974
5800P                  50    13,288       350    14,614     1,300    14,211     3,000    14,258     6,750    16,228     9,250    17,952    12,850    20,359    17,438    23,173    20,786    25,339    23,334    27,134    27,177    30,043    30,281    32,425    32,921    34,481

5900C              32,119    32,119    29,386    31,655    28,830    31,221    28,492    31,011    29,951    31,908    31,767    33,280    32,541    34,227       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    15,281       600    16,480     1,800    15,880     3,800    15,709     7,950    17,520    10,600    19,089    14,350    21,387       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              29,100    32,119    26,550    31,296    27,218    30,762    27,101    30,535    29,043    31,551    31,141    33,043    31,955    34,006    34,392    36,287    36,567    38,359    38,531    40,267    41,977    43,630    44,980    46,557    47,760    49,240
6000P                  50    17,276       950    18,322     2,550    17,502     4,850    17,130     9,250    18,800    12,100    20,214    16,000    22,399    19,928    24,958    22,947    26,919    25,365    28,608    29,076    31,417    32,094    33,750    34,687    35,782

6100C              24,200    31,986    22,050    30,828    24,950    30,117    25,509    30,071    28,040    31,203    30,499    32,844    31,269    33,730       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    19,271     1,500    20,092     3,450    19,089     6,050    18,526    10,750    20,079    13,750    21,319    17,440    23,389       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              19,150    32,053    17,900    30,046    21,150    29,345    22,850    29,334    26,791    30,695    29,593    32,490    30,503    33,420    33,308    35,892    35,763    38,108    37,911    40,114    41,597    43,624    44,770    46,661    47,693    49,440
6200P                  50    21,266     2,350    21,746     4,650    20,579     7,500    19,860    12,350    21,331    15,550    22,395    18,834    24,348    22,405    26,631    25,094    28,426    27,370    30,014    30,930    32,732    33,868    35,020    36,411    37,033

6300C              14,200    31,986    14,150    28,914    17,700    28,354    19,700    28,432    25,393    30,121    28,568    32,075    29,641    33,066       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    23,261     3,550    23,261     6,150    21,960     9,200    21,265    14,200    22,555    17,150    23,438    20,227    25,268       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               9,300    31,853    10,800    27,435    14,500    27,183    16,850    27,386    23,916    29,428    27,433    31,600    28,700    32,655    31,949    35,350    34,710    37,732    37,079    39,854    41,039    43,528    44,407    46,688    47,492    49,570
6400P                 200    25,196     5,200    24,598     7,900    23,248    11,200    22,873    16,400    23,721    18,731    24,445    21,542    26,162    24,801    28,176    27,203    29,845    29,314    31,344    32,729    33,981    35,584    36,233    38,080    38,232

6500C               4,900    31,055     8,050    25,935    11,850    25,747    14,300    26,207    22,336    28,685    26,211    31,060    27,695    32,197       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 800    26,952     7,450    25,695    10,150    24,342    13,700    24,332    18,650    24,832    20,262    25,396    22,899    27,004       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               1,950    28,329     5,900    24,799     9,500    24,152    12,050    24,912    20,050    27,870    24,928    30,462    26,630    31,697    30,339    34,663    33,405    37,228    36,031    39,486    40,299    43,342    43,884    46,635    47,147    49,630
6600P               2,750    29,659    10,250    26,573    12,850    25,510    16,450    25,654    20,428    25,848    21,754    26,283    24,221    27,791    27,056    29,580    29,225    31,167    31,180    32,585    34,453    35,158    37,229    37,380    39,685    39,378

6700C                 600    26,314     4,250    23,466     7,550    22,519    10,050    23,522    17,850    26,984    23,526    29,814    25,522    31,156       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               6,450    31,388    13,600    27,992    15,900    26,940    19,400    26,851    22,084    26,812    23,140    27,154    25,489    28,520       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 200    24,478     3,000    21,979     6,000    21,209     8,400    22,067    15,900    26,044    22,229    29,115    24,285    30,566    28,561    33,843    31,868    36,593    34,763    39,003    39,370    43,061    43,191    46,498    46,651    49,614
6800P              11,050    31,920    17,350    29,218    19,300    28,133    22,435    27,926    23,681    27,669    24,514    27,924    26,682    29,256    29,123    30,814    31,125    32,372    32,934    33,735    36,080    36,257    38,792    38,464    41,215    40,459

6900C                 100    22,523     2,100    20,363     4,700    19,828     6,950    20,572    14,200    25,069    20,250    28,366    23,098    29,942       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              16,000    31,986    21,600    29,987    23,100    29,055    24,337    28,622    25,142    28,382    25,796    28,629    27,774    29,778       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    20,548     1,500    18,654     3,650    18,391     5,700    19,054    12,450    24,034    18,400    27,580    21,785    29,265    26,651    32,904    30,112    35,831    33,299    38,407    38,265    42,685    42,341    46,278    46,007    49,523
7000P              20,900    32,119    25,900    30,673    25,442    29,613    26,036    29,355    26,467    29,056    27,022    29,369    28,787    30,351    30,942    31,892    32,861    33,456    34,549    34,778    37,587    37,263    40,244    39,461    42,647    41,468

7100C                  50    18,553     1,000    16,929     2,850    16,918     4,750    17,595    11,000    22,989    16,550    26,744    20,300    28,583       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              25,900    32,119    27,959    31,119    27,175    30,234    27,461    29,944    27,650    29,653    28,132    29,959    29,712    30,871       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    16,558       700    15,188     2,200    15,449     3,850    16,112     9,800    21,955    15,050    25,903    18,750    27,878    24,650    31,858    28,182    34,944    31,657    37,702    36,983    42,212    41,325    45,974    45,209    49,354
7200P              30,900    32,119    29,440    31,461    28,545    30,708    28,670    30,453    28,702    30,187    29,134    30,496    30,556    31,352    32,499    32,821    34,396    34,408    35,995    35,706    38,957    38,181    41,577    40,382    43,973    42,405

7300C                  50    14,564       500    13,491     1,700    14,003     3,150    14,712     8,550    20,865    13,700    25,050    17,250    27,145       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,119    32,119    30,378    31,659    29,592    31,067    29,619    30,844    29,596    30,637    30,023    30,973    31,308    31,781       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    12,585       350    11,864     1,300    12,603     2,600    13,409     7,600    19,836    12,450    24,182    15,900    26,404    22,627    30,726    26,090    33,933    29,838    36,884    35,541    41,647    40,146    45,583    44,259    49,110
7400P              32,119    32,119    31,022    31,804    30,382    31,346    30,373    31,167    30,361    31,030    30,805    31,397    31,974    32,166    33,784    33,601    35,711    35,235    37,257    36,531    40,168    39,003    42,780    41,224    45,182    43,271

7500C                  50    10,661       250    10,340     1,000    11,267     2,100    12,126     6,650    18,774    11,150    23,263    14,350    25,579       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,119    32,119    31,429    31,900    30,946    31,551    30,953    31,423    31,002    31,368    31,485    31,772    32,555    32,507       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     8,859       200     8,989       800    10,044     1,750    11,012     5,800    17,719    10,100    22,378    13,550    24,906    20,150    29,515    23,600    32,800    27,896    35,964    33,936    40,983    38,816    45,106    43,153    48,783
7600P              32,119    32,119    31,755    31,990    31,365    31,715    31,378    31,622    31,528    31,655    32,063    32,100    33,055    32,809    34,812    34,247    36,791    35,936    38,310    37,236    41,218    39,735    43,836    41,981    46,269    44,066

7700C                  50     7,245       150     7,741       600     8,859     1,400     9,876     5,100    16,719     9,100    21,478    12,100    24,025       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,119    32,119    31,914    32,037    31,660    31,838    31,700    31,783    31,933    31,882    32,535    32,374    33,485    33,079       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     5,858       100     6,558       500     7,856     1,150     8,893     4,350    15,643     8,050    20,515    11,150    23,260    17,600    28,254    20,350    31,560    25,829    34,936    32,174    40,221    37,322    44,540    41,895    48,377
7800P              32,119    32,119    32,039    32,079    31,856    31,929    31,906    31,893    32,256    32,076    32,928    32,614    33,841    33,311    35,588    34,764    37,615    36,505    39,153    37,833    42,094    40,376    44,745    42,661    47,217    44,787

7900C                  50     4,705        50     5,351       350     6,797       950     8,006     3,800    14,685     7,200    19,602    10,250    22,490       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,119    32,119    32,051    32,080    31,970    31,986    32,067    31,991    32,507    32,239    33,238    32,813    34,127    33,506       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,767        50     4,640       300     6,008       750     7,100     3,250    13,692     6,500    18,742     9,450    21,737    15,350    26,956    17,450    30,229    22,800    33,812    30,306    39,371    35,698    43,890    40,495    47,890
8000P              32,119    32,119    32,060    32,082    32,059    32,038    32,151    32,049    32,682    32,362    33,470    32,976    34,356    33,676    36,137    35,166    38,180    36,943    39,776    38,314    42,779    40,914    45,487    43,251    48,020    45,430

8100C                  50     3,211        50     4,045       200     5,097       600     6,306     2,900    12,885     5,900    17,923     8,650    20,962       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,119    32,119    32,119    32,119    32,098    32,063    32,211    32,098    32,793    32,453    33,646    33,110    34,526    33,813       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,211        50     3,549       150     4,377       500     5,663     2,550    12,067     5,250    17,043     7,900    20,186    13,300    25,614    14,800    28,794    19,850    32,592    28,250    38,427    33,945    43,153    38,946    47,320
8200P              32,119    32,119    32,119    32,119    32,124    32,086    32,239    32,127    32,870    32,529    33,767    33,218    34,650    33,928    36,493    35,471    38,502    37,263    40,177    38,689    43,276    41,360    46,061    43,757    48,675    45,996

8300C                  50     3,211        50     3,211       100     3,660       400     5,012     2,200    11,229     4,700    16,211     7,200    19,412       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              32,119    32,119    32,119    32,119    32,140    32,106    32,253    32,151    32,909    32,585    33,836    33,297    34,731    34,020       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,211        50     3,211        50     3,211       300     4,335     1,850    10,356     4,150    15,350     6,550    18,645    11,550    24,281    12,500    27,304    17,200    31,297    25,150    37,398    32,054    42,323    37,269    46,669
8400P              32,119    32,119    32,119    32,119    32,142    32,107    32,255    32,170    32,918    32,620    33,868    33,360    34,774    34,090    36,674    35,681    38,585    37,463    40,361    38,953    43,578    41,710    46,464    44,179    49,168    46,483

8500C                 -         -         -         -         -         -         250     3,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      32,249    32,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,211       -         -         -         -         200     3,416     1,400     8,953       -         -       5,450    17,178    10,000    22,945       -         -      14,750    29,909    22,250    36,278       -         -         -         -  
8600P              32,119    32,119       -         -         -         -      32,239    32,182    32,880    32,652       -         -      34,763    34,174    36,717    35,812       -         -      40,341    39,116    43,689    41,965       -         -         -         -  

8700C                 -         -         -         -         -         -         150     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      32,223    32,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,211       -         -         -         -         100     3,211     1,050     7,690       -         -       4,500    15,748     8,650    21,627       -         -      12,600    28,473    19,600    35,085       -         -         -         -  
8800P              32,119    32,119       -         -         -         -      32,221    32,182    32,799    32,648       -         -      34,659    34,198    36,646    35,878       -         -      40,135    39,180    43,613    42,126       -         -         -         -  

8900C                 -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      32,199    32,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,211       -         -         -         -          50     3,211       750     6,474       -         -       3,700    14,381     7,450    20,318       -         -      10,650    26,968    17,150    33,812       -         -         -         -  
9000P              32,119    32,119       -         -         -         -      32,197    32,178    32,687    32,618       -         -      34,490    34,174    36,488    35,887       -         -      39,761    39,153    43,359    42,198       -         -         -         -  

9200C                  50     3,211       -         -         -         -         -         -         550     5,478       -         -       3,050    13,107     6,400    19,036       -         -       8,950    25,433    14,950    32,486       -         -         -         -  
9200P              32,119    32,119       -         -         -         -         -         -      32,583    32,575       -         -      34,287    34,114    36,265    35,848       -         -      39,257    39,043    42,948    42,183       -         -         -         -  

9400C                  50     3,211       -         -         -         -         -         -         400     4,608       -         -       2,500    11,899     5,500    17,802       -         -       7,450    23,865    12,900    31,078       -         -         -         -  
9400P              32,119    32,119       -         -         -         -         -         -      32,489    32,525       -         -      34,062    34,028    36,000    35,773       -         -      38,647    38,859    42,384    42,085       -         -         -         -  

9600C                  50     3,211       -         -         -         -         -         -         300     3,911       -         -         -         -       4,700    16,590       -         -       6,100    22,238       -         -         -         -         -         -  
9600P              32,119    32,119       -         -         -         -         -         -      32,413    32,478       -         -         -         -      35,702    35,663       -         -      37,943    38,601       -         -         -         -         -         -  

9800C                  50     3,211       -         -         -         -         -         -         250     3,447       -         -         -         -       4,050    15,474       -         -       5,000    20,670       -         -         -         -         -         -  
9800P              32,119    32,119       -         -         -         -         -         -      32,370    32,446       -         -         -         -      35,407    35,537       -         -      37,237    38,300       -         -         -         -         -         -  

10000C                 50     3,211       -         -         -         -         -         -         150     3,211       -         -         -         -       3,450    14,361       -         -       4,000    19,037       -         -         -         -         -         -  
10000P             32,119    32,119       -         -         -         -         -         -      32,284    32,377       -         -         -         -      35,094    35,385       -         -      36,484    37,934       -         -         -         -         -         -  

10200C                 50     3,211       -         -         -         -         -         -         100     3,211       -         -         -         -       2,950    13,323       -         -       3,200    17,486       -         -         -         -         -         -  
10200P             32,119    32,119       -         -         -         -         -         -      32,235    32,328       -         -         -         -      34,798    35,227       -         -      35,790    37,549       -         -         -         -         -         -  

10400C                 50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       2,500    12,309       -         -       2,500    15,916       -         -         -         -         -         -  
10400P             32,119    32,119       -         -         -         -         -         -      32,233    32,322       -         -         -         -      34,501    35,054       -         -      35,114    37,124       -         -         -         -         -         -  

10600C                 50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       2,150    11,414       -         -       1,950    14,443       -         -         -         -         -         -  
10600P             32,119    32,119       -         -         -         -         -         -      32,180    32,260       -         -         -         -      34,244    34,891       -         -      34,530    36,700       -         -         -         -         -         -  

10800C                 50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       1,800    10,475       -         -       1,450    12,894       -         -         -         -         -         -  
10800P             32,119    32,119       -         -         -         -         -         -      32,179    32,256       -         -         -         -      33,973    34,703       -         -      33,962    36,223       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,550     9,697       -         -       1,100    11,556       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      32,179    32,253       -         -         -         -      33,760    34,544       -         -      33,542    35,800       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,300     8,885       -         -         800    10,206       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      32,178    32,249       -         -         -         -      33,539    34,365       -         -      33,167    35,356       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,100     8,159       -         -         600     9,085       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,351    34,200       -         -      32,910    34,985       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         950     7,543       -         -         400     7,788       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,203    34,058       -         -      32,650    34,540       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C             77,871    77,871       -         -         -         -         -         -      78,044    78,363       -         -         -         -      81,422    84,095       -         -      90,120    93,525    96,970   100,867       -         -         -         -  

11600P                 50     7,793       -         -         -         -         -         -         100     7,793       -         -         -         -       3,350    16,891       -         -      15,650    33,808    26,700    44,142       -         -         -         -  

11800C             77,871    77,871       -         -         -         -         -         -      78,110    78,456       -         -         -         -      81,914    84,614       -         -      90,839    94,150    97,794   101,558       -         -         -         -  
11800P                 50     7,793       -         -         -         -         -         -         150     7,793       -         -         -         -       3,900    18,380       -         -      17,000    35,431    28,450    45,752       -         -         -         -  

12000C             77,871    77,871       -         -         -         -      77,871    77,871    78,164    78,549       -         -      79,959    81,542    82,406    85,120    87,833    90,679    91,543    94,775    98,619   102,263   104,950   108,833       -         -  
12000P                 50     7,793       -         -         -         -          50     7,793       200     7,793       -         -       2,000    12,595     4,500    19,910    12,700    30,709    18,400    37,053    30,350    47,401    40,099    55,474       -         -  

12100C             77,871    77,871       -         -         -         -      77,871    77,871    78,164    78,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,793       -         -         -         -          50     7,793       250     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             77,871    77,871       -         -         -         -      77,871    77,871    78,217    78,642       -         -      80,305    81,914    82,965    85,665    88,471    91,238    92,275    95,387    99,444   102,955   105,841   109,578       -         -  
12200P                 50     7,793       -         -         -         -          50     7,793       300     7,793       -         -       2,400    13,965     5,200    21,532    13,900    32,319    19,900    38,703    32,300    49,050    41,908    57,110       -         -  

12300C             77,871    77,871       -         -         -         -      77,871    77,871    78,257    78,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,793       -         -         -         -          50     7,793       350     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             77,871    77,871       -         -         -         -      77,871    77,871    78,310    78,775       -         -      80,664    82,287    83,550    86,210    89,096    91,783    92,980    95,986   100,242   103,620   106,705   110,296       -         -  
12400P                 50     7,793       -         -         -         -          50     7,793       400     7,793       -         -       2,850    15,374     6,000    23,235    15,150    33,941    21,450    40,338    34,300    50,686    43,730    58,732       -         -  

12500C             77,871    77,871       -         -         -         -      77,871    77,871    78,363    78,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,793       -         -         -         -          50     7,793       450     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             77,871    77,871       -         -         -         -      77,924    77,991    78,403    78,908       -         -      81,050    82,659    84,149    86,755    89,735    92,328    93,685    96,584   101,026   104,272   107,557   111,015       -         -  
12600P                 50     7,793       -         -         -         -          50     7,793       500     7,793       -         -       3,350    16,851     6,850    24,950    16,500    35,590    23,100    42,014    36,295    52,322    45,565    60,342       -         -  

12700C             77,871    77,871       -         -         -         -      77,924    78,004    78,496    79,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,793       -         -         -         -          50     7,793       600     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             77,871    77,871       -         -         -         -      77,924    78,004    78,549    79,068    79,547    80,677    81,435    83,045    84,774    87,301    90,373    92,860    94,390    97,156   101,798   104,923   108,381   111,706       -         -  
12800P                 50     7,793       -         -         -         -          50     7,793       650     7,793     1,650    12,009     3,900    18,367     7,800    26,733    17,950    37,279    24,850    43,703    38,064    53,971    47,441    61,964       -         -  

12900C             77,871    77,871    77,871    77,871    77,871    77,871    77,924    78,004    78,629    79,161    79,706    80,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,793        50     7,793        50     7,793        50     7,793       750     7,793     1,850    12,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             77,871    77,871    77,871    77,871    77,871    77,871    77,924    78,004    78,669    79,214    79,826    80,970    81,861    83,430    85,412    87,833    90,998    93,379    95,068    97,728   102,556   105,548   109,193   112,385       -         -  
13000P                 50     7,793        50     7,793        50     7,793        50     7,793       800     8,126     2,000    13,393     4,550    20,003     8,850    28,555    19,500    38,982    26,650    45,379    39,926    55,620    49,329    63,574       -         -  

13100C             77,871    77,871    77,871    77,871    77,871    77,871    77,924    78,004    78,749    79,307    79,986    81,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,793        50     7,793        50     7,793        50     7,793       900     8,698     2,200    14,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             77,871    77,871    77,871    77,871    77,871    77,871    77,977    78,071    78,869    79,414    80,132    81,263    82,300    83,816    86,024    88,351    91,610    93,884    95,720    98,273   103,274   106,147   109,977   113,036       -         -  
13200P                 50     7,793        50     7,793        50     7,793        50     7,793     1,050     9,416     2,400    14,856     5,250    21,665     9,950    30,377    21,100    40,684    28,550    47,068    41,762    57,243    51,244    65,170       -         -  

13300C             77,871    77,871    77,871    77,871    77,871    77,871    77,977    78,071    78,935    79,494    80,305    81,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,793        50     7,793        50     7,793        50     7,793     1,150     9,975     2,650    15,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             77,871    77,871    77,871    77,871    77,871    77,871    77,977    78,084    79,041    79,600    80,478    81,582    82,739    84,189    86,689    88,883    92,208    94,376    96,371    98,805   103,979   106,745   110,722   113,675       -         -  
13400P                 50     7,793        50     7,793        50     7,793        50     7,793     1,300    10,679     2,900    16,465     6,050    23,408    11,250    32,305    22,850    42,427    30,550    48,771    43,663    58,892    53,160    66,766       -         -  

13500C             77,871    77,871    77,871    77,871    77,871    77,871    78,017    78,124    79,121    79,667    80,637    81,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,793        50     7,793        50     7,793        50     7,793     1,400    11,225     3,150    17,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             77,871    77,871    77,871    77,871    77,871    77,871    78,017    78,124    79,241    79,773    80,824    81,888    83,191    84,574    87,314    89,389    92,780    94,855    96,983    99,311   104,657   107,317   111,454   114,300       -         -  
13600P                 50     7,793        50     7,793        50     7,793       100     7,793     1,600    12,049     3,450    18,114     6,950    25,216    12,600    34,220    24,650    44,156    32,650    50,473    45,579    60,515    55,115    68,348       -         -  

13700C             77,871    77,871    77,871    77,871    77,871    77,871    78,057    78,177    79,334    79,866    80,997    82,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,793        50     7,793        50     7,793       150     7,793     1,750    12,714     3,750    18,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             77,871    77,871    77,871    77,871    77,911    77,938    78,097    78,204    79,440    79,959    81,183    82,207    83,643    84,933    87,913    89,868    93,326    95,307    97,568    99,803   105,309   107,863   112,158   114,898       -         -  
13800P                 50     7,793        50     7,793        50     7,793       200     7,793     1,950    13,499     4,100    19,883     7,950    27,078    14,050    36,162    26,550    45,898    34,800    52,162    47,520    62,137    57,070    69,918       -         -  

13900C             77,871    77,871    77,871    77,871    77,911    77,938    78,097    78,217    79,547    80,052    81,369    82,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,793        50     7,793        50     7,793       250     7,793     2,150    14,284     4,450    20,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             77,871    77,871    77,871    77,871    77,911    77,938    78,137    78,243    79,653    80,145    81,542    82,499    84,069    85,292    88,524    90,333    93,831    95,733    98,127   100,268   105,907   108,381   112,823   115,483       -         -  
14000P                 50     7,793        50     7,793        50     7,793       300     7,793     2,350    15,042     4,800    21,665     9,050    28,980    15,700    38,157    28,550    47,653    37,100    53,865    49,476    63,746    59,038    71,474       -         -  

14100C             77,871    77,871    77,871    77,871    77,911    77,938    78,190    78,297    79,760    80,238    81,715    82,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,793        50     7,793        50     7,793       400     7,793     2,600    15,906     5,200    22,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             77,871    77,871    77,871    77,871    77,924    77,938    78,217    78,310    79,866    80,332    81,888    82,779    84,481    85,625    89,070    90,772    94,310    96,145    98,646   100,720   106,479   108,887   113,449   116,029   119,912   122,559
14200P                 50     7,793        50     7,793        50     7,793       450     7,966     2,850    16,758     5,600    23,541    10,250    30,935    17,400    40,126    30,700    49,409    39,447    55,567    51,457    65,342    61,007    73,017    69,439    79,587

14300C             77,871    77,871    77,871    77,871    77,951    77,964    78,243    78,337    79,972    80,425    82,061    82,925    84,667    85,771       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,793        50     7,793        50     7,793       500     8,605     3,150    17,675     6,050    24,525    10,900    31,920       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             77,871    77,871    77,871    77,871    77,951    77,964    78,283    78,376    80,079    80,504    82,233    83,058    84,854    85,931    89,588    91,184    94,749    96,518    99,111   101,133   107,011   109,365   114,034   116,561   120,551   123,144
14400P                 50     7,793        50     7,793        50     7,793       600     9,416     3,450    18,593     6,550    25,536    11,600    32,944    19,300    42,134    32,900    51,151    41,429    57,243    53,466    66,938    63,002    74,559    71,394    81,076

14500C             77,871    77,871    77,871    77,871    77,951    77,964    78,323    78,403    80,159    80,584    82,393    83,191    85,026    86,077       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,793        50     7,793       100     7,793       700    10,227     3,750    19,497     7,050    26,546    12,300    33,941       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             77,871    77,871    77,871    77,871    77,964    77,977    78,350    78,430    80,252    80,651    82,539    83,311    85,186    86,210    90,041    91,557    95,121    96,863    99,537   101,532   107,503   109,818   114,579   117,079   121,163   123,703
14600P                 50     7,793        50     7,793       150     8,325       800    11,052     4,100    20,468     7,600    27,584    13,050    34,965    21,300    44,142    35,200    52,894    43,464    58,932    55,487    68,521    64,983    76,076    73,349    82,553

14700C             77,871    77,871    77,871    77,871    77,977    77,991    78,363    78,443    80,332    80,731    82,672    83,430    85,332    86,343       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,793        50     8,033       200     9,296       900    11,890     4,500    21,492     8,150    28,608    13,850    36,003       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             77,871    77,871    77,871    77,871    77,977    77,991    78,390    78,470    80,398    80,797    82,805    83,537    85,465    86,463    90,426    91,889    95,454    97,196    99,909   101,891   107,942   110,243   115,098   117,558   121,721   124,235
14800P                 50     7,793        50     8,764       250    10,254     1,050    12,834     4,900    22,503     8,750    29,659    14,650    37,027    23,400    46,124    37,650    54,649    45,512    60,594    57,509    70,077    66,978    77,578    75,304    84,016

14900C             77,871    77,871    77,871    77,871    77,991    77,991    78,403    78,483    80,451    80,850    82,912    83,643    85,572    86,569       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,793        50     9,562       300    11,225     1,200    13,792     5,350    23,567     9,400    30,736    15,500    38,064       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             77,871    77,871    77,871    77,871    77,991    77,991    78,403    78,496    80,491    80,903    83,005    83,736    85,665    86,676    90,745    92,195    95,720    97,475   100,215   102,223   108,341   110,642   115,550   118,024   122,240   124,754
15000P                 50     7,793        50    10,440       350    12,222     1,400    14,829     5,800    24,605    10,050    31,800    16,400    39,115    25,700    48,132    40,200    56,378    47,600    62,244    59,557    71,620    68,960    79,055    77,246    85,452

15100C             77,871    77,871    77,871    77,871    77,977    77,991    78,390    78,496    80,518    80,943    83,085    83,816    85,731    86,755       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     8,073        50    11,411       400    13,246     1,550    15,813     6,300    25,695    10,750    32,890    17,300    40,152       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             77,871    77,871    77,871    77,871    77,964    77,991    78,350    78,496    80,518    80,983    83,138    83,896    85,785    86,849    90,985    92,448    95,932    97,741   100,481   102,516   108,674   111,015   115,976   118,449   122,719   125,232
15200P                 50     9,150        50    12,448       500    14,443     1,800    16,930     6,850    26,826    11,500    33,994    18,300    41,216    28,150    50,114    42,453    58,107    49,715    63,893    61,605    73,150    70,955    80,531    79,201    86,888

15300C             77,871    77,871    77,858    77,858    77,924    77,977    78,297    78,483    80,491    80,997    83,178    83,962    85,811    86,915       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,360        50    13,592       550    15,521     2,050    18,048     7,400    27,930    12,300    35,112    19,300    42,267       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             77,871    77,871    77,858    77,858    77,884    77,964    78,217    78,456    80,438    81,010    83,178    84,002    85,811    86,968    91,131    92,674    96,065    97,954   100,667   102,782   108,966   111,360   116,335   118,862   123,158   125,698
15400P                 50    11,677        50    14,816       650    16,758     2,300    19,178     8,000    29,073    13,100    36,215    20,350    43,318    30,750    52,082    44,594    59,810    51,830    65,515    63,640    74,666    72,950    81,981    81,130    88,298

15500C             77,871    77,871    77,844    77,858    77,818    77,938    78,097    78,430    80,371    81,010    83,164    84,042    85,785    87,008       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    13,113        50    16,146       800    18,101     2,600    20,362     8,650    30,230    14,000    37,359    21,400    44,368       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             77,871    77,871    77,778    77,831    77,711    77,911    77,938    78,376    80,252    80,997    83,111    84,069    85,731    87,048    91,171    92,834    96,119    98,140   100,800   103,008   109,193   111,666   116,654   119,247   123,543   126,150
15600P                 50    14,656        50    17,569       950    19,444     3,000    21,612     9,350    31,427    14,900    38,490    22,550    45,432    33,500    54,037    46,802    61,512    53,998    67,125    65,688    76,155    74,932    83,417    83,045    89,681

15700C             77,871    77,871    77,765    77,831    77,565    77,858    77,751    78,323    80,105    80,970    83,031    84,082    85,638    87,061       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    16,305       100    19,378     1,100    20,801     3,400    22,862    10,050    32,598    15,850    39,620    23,700    46,470       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             77,871    77,871    77,672    77,805    77,406    77,805    77,512    78,243    79,933    80,917    82,912    84,082    85,532    87,061    91,118    92,953    96,105    98,287   100,853   103,208   109,352   111,946   116,920   119,593   123,889   126,562
15800P                 50    18,048       150    21,107     1,300    22,224     3,800    24,112    10,800    33,795    16,800    40,737    24,900    47,520    36,400    55,966    49,010    63,188    56,152    68,707    67,750    77,632    76,913    84,827    84,960    91,065

15900C             77,871    77,871    77,552    77,778    77,153    77,725    77,206    78,150    79,706    80,864    82,765    84,056    85,386    87,048       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    19,870       200    22,822     1,550    23,687     4,300    25,416    11,650    35,032    17,850    41,881    26,150    48,571       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             77,871    77,871    77,406    77,751    76,860    77,645    76,834    78,031    79,440    80,784    82,579    84,029    85,199    87,021    90,945    93,020    95,999    98,380   100,827   103,367   109,459   112,198   117,119   119,926   124,168   126,948
16000P                 50    21,758       250    24,551     1,800    25,176     4,800    26,719    12,500    36,255    18,950    43,025    27,450    49,622    39,450    57,855    51,244    64,837    58,307    70,263    69,785    79,068    78,882    86,210    86,862    92,408

16100C             77,871    77,871    77,233    77,711    76,528    77,539    76,395    77,898    79,121    80,677    82,353    83,976    84,973    86,982       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    23,687       350    26,360     2,100    26,679     5,350    28,036    13,600    37,572    20,050    44,156    28,800    50,659       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             77,871    77,871    76,913    77,645    76,062    77,406    75,889    77,725    78,762    80,571    82,087    83,909    84,721    86,928    90,666    93,020    95,799    98,446   100,720   103,487   109,498   112,411   117,266   120,218   124,421   127,307
16200P                 50    25,642       450    28,156     2,400    28,209     5,850    29,366    14,450    38,769    21,250    45,299    30,200    51,697    42,700    59,717    53,505    66,473    60,475    71,806    71,820    80,504    80,837    87,580    88,750    93,738

16300C             77,871    77,871    76,541    77,578    75,544    77,259    75,317    77,552    78,337    80,425    81,768    83,816    84,428    86,849       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    27,624       550    29,978     2,800    29,765     6,400    30,723    15,450    40,006    22,500    46,443    31,600    52,721       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             77,871    77,871    75,996    77,459    74,865    77,060    74,599    77,312    77,871    80,265    81,409    83,710    84,109    86,769    90,253    92,980    95,520    98,459   100,534   103,567   109,472   112,597   117,359   120,484   124,607   127,653
16400P                 50    29,605       700    31,813     3,250    31,334     7,050    32,092    16,400    41,216    23,750    47,560    33,100    53,745    46,100    61,552    55,766    68,069    62,656    73,322    73,854    81,901    82,779    88,937    90,626    95,055

16500C             77,871    77,871    75,251    77,312    74,120    76,847    73,828    77,073    77,326    80,079    81,010    83,590    83,736    86,662       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    31,600       850    33,662     3,600    32,917     7,700    33,476    17,450    42,440    25,100    48,691    34,600    54,756       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             77,871    77,871    74,400    77,166    73,203    76,581    72,963    76,794    76,754    79,879    80,558    83,444    83,324    86,529    89,721    92,873    95,134    98,433   100,268   103,607   109,365   112,744   117,385   120,724   124,740   127,959
16600P                 50    33,595     1,050    35,511     4,050    34,513     8,450    34,872    18,600    43,703    26,450    49,808    36,200    55,753    48,704    63,334    58,027    69,652    64,810    74,812    75,863    83,284    84,694    90,253    92,474    96,345

16700C             77,871    77,871    73,336    76,967    72,165    76,288    71,966    76,461    76,102    79,653    80,066    83,284    82,885    86,383       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    35,590     1,350    37,346     4,600    36,109     9,300    36,255    19,750    44,940    27,900    50,925    37,800    56,751       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             77,871    77,871    72,046    76,727    70,995    75,956    70,849    76,102    75,384    79,387    79,520    83,098    82,393    86,223    89,070    92,714    94,642    98,353    99,909   103,607   109,193   112,850   117,359   120,923   124,820   128,238
16800P                 50    37,585     1,650    39,181     5,250    37,692    10,250    37,825    20,950    46,164    29,400    52,029    39,500    57,735    51,311    65,076    60,288    71,194    66,965    76,262    77,858    84,627    86,596    91,557    94,297    97,622

16900C             76,400    77,871    70,423    76,408    69,678    75,583    69,652    75,716    74,613    79,108    78,922    82,885    81,861    86,051       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    39,580     2,050    40,990     5,950    39,288    11,250    39,447    22,250    47,414    30,950    53,133    40,350    58,653       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             71,400    77,871    68,450    76,076    68,162    75,131    68,322    75,264    73,775    78,802    78,270    82,659    81,289    85,851    88,285    92,488    94,057    98,233    99,457   103,567   108,953   112,930   117,252   121,096   124,833   128,491
17000P                 50    41,575     2,350    42,839     6,750    40,857    12,350    41,097    23,650    48,664    32,250    54,184    41,950    59,610    53,904    66,766    62,536    72,711    69,106    77,685    79,826    85,944    88,471    92,834    96,105    98,858

17100C             66,400    77,871    64,000    75,637    66,500    74,639    66,872    74,772    72,857    78,470    77,565    82,406    80,677    85,638       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    43,570     2,850    44,621     7,600    42,413    13,500    42,746    25,050    49,888    33,850    55,261    43,700    60,581       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             61,400    77,871    59,600    75,131    64,704    74,107    65,316    74,240    71,886    78,110    76,820    82,140    80,012    85,399    87,367    92,208    93,352    98,047    98,912   103,474   108,621   112,970   117,093   121,242   124,807   128,717
17200P                 50    45,565     3,450    46,363     8,550    43,956    14,750    44,395    26,550    51,125    35,500    56,325    45,500    61,525    56,458    68,415    64,784    74,187    71,221    79,081    81,768    87,248    90,320    94,084    97,888   100,082

17300C             56,400    77,871    55,300    74,546    62,650    73,495    63,640    73,655    70,849    77,711    76,022    81,834    79,321    85,146       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    47,560     4,150    48,079     9,600    45,472    16,100    46,044    28,150    52,335    37,150    57,376    47,350    62,456       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             51,400    77,871    51,150    73,841    58,850    72,804    61,858    73,030    69,745    77,286    75,171    81,515    78,576    84,867    86,330    91,863    92,554    97,834    98,273   103,341   108,222   112,983   116,853   121,349   124,700   128,916
17400P                 50    49,555     4,950    49,742    10,750    46,949    17,550    47,680    29,800    53,545    38,900    58,413    48,997    63,387    59,304    69,997    67,005    75,623    73,322    80,438    83,683    88,511    92,142    95,307    99,643   101,279

17500C             46,400    77,871    47,100    73,043    55,150    72,059    59,850    72,338    68,588    76,834    74,267    81,169    77,805    84,574       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    51,550     5,850    51,377    12,000    48,412    19,050    49,303    31,550    54,742    40,300    59,424    50,460    64,292       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             41,450    77,805    43,200    72,125    51,550    71,248    56,500    71,607    67,351    76,355    73,322    80,810    76,980    84,268    85,159    91,464    91,637    97,555    97,542   103,168   107,743   112,943   116,561   121,429   124,541   129,089
17600P                 50    53,545     6,900    52,947    13,400    49,808    20,650    50,912    33,250    55,913    42,200    60,448    51,856    65,183    61,738    71,527    69,199    77,020    75,384    81,768    85,572    89,748    93,937    96,504   101,372   102,463

17700C             36,450    77,805    39,250    71,208    48,050    70,370    52,850    70,902    66,061    75,836    72,325    80,411    76,129    83,936       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                100    55,527     8,100    54,463    14,850    51,191    22,450    52,495    35,150    57,070    44,100    61,446    53,239    66,074       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             31,550    77,672    35,650    70,024    44,150    69,572    49,750    70,051    64,717    75,291    71,274    79,999    75,224    83,577    83,869    90,998    90,612    97,223    96,704   102,942   107,171   112,877   116,175   121,468   124,315   129,222
17800P                200    57,482     9,450    55,926    16,450    52,535    24,350    54,051    37,300    58,214    46,150    62,430    54,649    66,925    64,132    72,990    71,354    78,376    77,406    83,058    87,434    90,945    95,706    97,675   103,061   103,607

17900C             26,950    77,140    32,150    68,761    40,950    68,508    46,700    69,146    63,268    74,759    70,290    79,467    74,400    83,151       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                350    59,411    11,000    57,296    18,200    53,811    26,350    55,567    39,250    59,331    48,200    63,401    56,046    67,776       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             22,150    76,874    28,900    67,298    37,900    67,364    43,900    68,162    61,765    74,160    69,213    79,015    73,482    82,765    82,446    90,479    89,482    96,850    95,760   102,662   106,533   112,770   115,736   121,482   124,035   129,329
18000P                600    61,313    12,800    58,573    20,100    55,035    28,500    57,043    41,400    60,421    50,350    64,345    57,442    68,601    66,473    74,413    73,482    79,693    79,401    84,295    89,243    92,115    97,422    98,805   104,724   104,737

18100C             17,550    76,342    25,900    65,675    34,900    66,154    41,100    67,138    60,288    73,495    68,069    78,536    72,511    82,366       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              1,100    63,108    14,800    59,770    22,250    56,152    30,800    58,466    43,650    61,485    51,909    65,263    58,825    69,412       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             13,300    75,344    23,100    63,893    32,200    64,824    38,500    66,061    58,732    72,817    66,859    78,057    71,421    81,941    80,917    89,894    88,232    96,411    94,735   102,343   105,801   112,624   115,204   121,455   123,690   129,409
18200P              1,950    64,757    17,000    60,887    24,500    57,389    33,200    59,836    46,050    62,510    53,452    66,167    60,195    70,197    68,761    75,770    75,544    80,970    81,329    85,505    91,011    93,259    99,111    99,922   106,346   105,828

18300C              9,700    73,482    20,450    62,350    29,800    63,387    36,100    64,917    57,050    72,112    65,595    77,539    70,370    81,502       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              3,300    66,220    19,400    61,924    26,900    59,052    35,650    61,180    48,400    63,520    54,982    67,058    61,539    70,968       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              6,750    70,756    18,100    61,286    27,400    61,924    33,750    63,733    54,650    71,367    64,345    76,980    69,293    81,036    79,281    89,243    86,875    95,932    93,592   101,984   104,990   112,424   114,619   121,402   123,264   129,462
18400P              5,150    69,160    22,050    62,869    29,450    60,648    38,300    62,443    50,859    64,491    56,498    67,909    62,882    71,726    70,968    77,073    77,565    82,194    83,231    86,676    92,740    94,363   100,760   101,000   107,929   106,905

18500C              4,450    67,165    16,000    60,129    25,150    60,395    31,550    62,496    52,150    70,596    63,055    76,408    68,189    80,558       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              8,050    71,953    24,900    63,720    32,200    62,137    41,000    63,667    52,548    65,449    58,001    68,747    64,185    72,458       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              2,800    65,542    14,050    58,919    23,050    58,799    29,400    61,233    49,900    69,798    61,751    75,823    67,071    80,052    77,539    88,538    85,412    95,387    92,355   101,572   104,085   112,198   113,941   121,296   122,785   129,475
18600P             11,350    74,214    28,000    65,209    35,100    63,547    43,900    64,824    54,237    66,353    59,477    69,559    65,462    73,163    73,110    78,297    79,520    83,377    85,053    87,806    94,416    95,427   102,356   102,050   109,485   107,956

18700C              1,800    63,946    12,300    57,628    21,050    57,176    27,400    59,929    47,650    68,973    60,421    75,198    65,914    79,534       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             15,350    75,544    31,000    66,938    38,100    64,877    46,800    65,941    55,873    67,258    60,927    70,343    66,739    73,841       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              1,150    62,204    10,750    56,259    19,200    55,487    25,550    58,599    45,500    68,135    59,052    74,559    64,717    78,988    75,716    87,766    83,869    94,789    91,051   101,106   103,101   111,932   113,196   121,176   122,227   129,448
18800P             19,250    77,007    34,350    68,428    41,150    66,167    49,800    67,005    57,495    68,122    62,350    71,088    67,963    74,493    75,145    79,480    81,409    84,481    86,822    88,870    96,039    96,464   103,912   103,061   110,988   108,966

18900C                650    60,408     9,350    54,835    17,500    53,771    23,750    57,229    43,400    67,258    57,655    73,908    63,547    78,443       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             24,250    77,007    38,000    69,678    44,450    67,324    53,000    67,989    59,105    68,920    63,733    71,846    69,160    75,131       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                400    58,520     8,150    53,333    15,950    52,029    22,100    55,846    41,400    66,367    56,050    73,229    62,337    77,858    73,788    86,942    82,233    94,150    89,655   100,601   102,050   111,626   112,385   121,003   121,601   129,409
19000P             29,000    77,339    42,350    70,383    48,450    68,135    56,591    68,667    60,648    69,625    65,130    72,312    70,303    75,597    77,100    80,584    83,218    85,545    88,524    89,881    97,608    97,435   105,415   104,032   112,451   109,964

19100C                200    56,604     7,100    51,776    14,500    50,260    20,500    54,423    39,500    65,449    53,850    72,524    61,153    77,286       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             33,850    77,539    46,250    71,394    52,050    69,093    58,559    69,505    62,137    70,357    66,406    72,963    71,407    76,182       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                150    54,623     6,150    50,180    13,200    48,611    19,050    53,000    37,550    64,505    51,900    71,820    59,889    76,674    71,820    86,064    80,504    93,445    88,179   100,055   100,933   111,281   111,520   120,803   120,923   129,329
19200P             38,750    77,672    50,300    72,272    55,700    69,997    60,435    70,317    63,560    71,075    67,630    73,588    72,471    76,754    78,935    81,635    84,933    86,556    90,134    90,865    99,098    98,380   106,852   104,963   113,861   110,895

19300C                100    52,654     5,350    48,531    11,950    47,241    17,700    51,577    35,750    63,547    49,950    71,088    58,653    76,062       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             43,650    77,805    54,450    73,043    59,198    70,809    62,204    71,035    64,930    71,740    68,814    74,200    73,495    77,299       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    50,673     4,600    46,882    10,800    45,845    16,350    50,114    34,100    62,589    48,050    70,330    57,442    75,424    69,771    85,146    78,696    92,701    86,609    99,457    99,736   110,895   110,576   120,577   120,192   129,209
19400P             48,650    77,805    58,700    73,735    61,246    71,554    63,866    71,726    66,247    72,378    69,958    74,785    74,493    77,831    80,664    82,619    86,569    87,514    91,676    91,783   100,521    99,284   108,222   105,868   115,204   111,799

19500C                 50    48,678     3,950    45,193     9,800    44,408    15,150    48,664    32,450    61,605    46,650    69,612    55,500    74,772       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             53,600    77,871    63,050    74,320    63,175    72,258    65,449    72,378    67,510    72,990    71,048    75,344    75,437    78,337       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    46,683     3,400    43,491     8,900    42,972    14,050    47,228    30,850    60,594    44,950    68,840    53,750    74,120    67,856    84,202    76,820    91,916    84,973    98,805    98,473   110,469   109,565   120,311   119,394   129,076
19600P             58,600    77,871    66,101    74,865    64,957    72,884    66,899    72,963    68,707    73,575    72,099    75,876    76,355    78,829    82,353    83,643    88,099    88,418    93,126    92,661   101,878   100,135   109,538   106,732   116,508   112,677

19700C                 50    44,688     2,950    41,762     8,050    41,535    13,000    45,778    29,350    59,584    42,350    67,949    51,950    73,455       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             63,600    77,871    67,989    75,317    66,566    73,442    68,255    73,509    69,838    74,120    73,096    76,395    77,233    79,307       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    42,693     2,500    40,046     7,300    40,086    12,050    44,368    28,050    58,586    40,750    67,151    50,200    72,764    65,715    83,178    74,865    91,065    83,271    98,127    97,129   110,017   108,488   120,005   118,529   128,903
19800P             68,600    77,871    69,598    75,690    68,056    73,961    69,492    74,014    70,915    74,626    74,041    76,874    78,071    79,746    83,869    84,508    89,535    89,269    94,496    93,499   103,168   100,960   110,802   107,557   117,744   113,515

19900C                 50    40,698     2,150    38,317     6,550    38,649    11,150    42,945    26,600    57,549    39,200    66,340    48,550    72,072       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             73,600    77,871    71,075    76,036    69,372    74,413    70,649    74,480    71,926    75,118    74,945    77,326    78,855    80,172       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    38,703     1,900    36,601     5,950    37,213    10,400    41,602    25,350    56,525    37,650    65,502    46,950    71,367    63,547    82,114    72,857    90,174    81,502    97,395    95,720   109,512   107,344   119,673   117,598   128,704
20000P             77,871    77,871    72,258    76,315    70,609    74,852    71,673    74,905    72,884    75,583    75,810    77,778    79,627    80,584    85,279    85,319    90,865    90,067    95,760    94,283   104,378   101,745   111,986   108,341   118,928   114,326

20200C                 50    34,713     1,400    33,210     4,800    34,367     8,800    38,782    22,900    54,450    34,800    63,826    42,850    69,758       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             77,871    77,871    74,240    76,794    72,644    75,570    73,469    75,637    74,599    76,421    77,366    78,589    81,010    81,356       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    30,736     1,000    29,911     3,900    31,600     7,400    36,016    20,700    52,362    32,100    62,111    39,900    68,255    58,250    79,839    68,654    88,245    77,751    95,799    92,714   108,408   104,870   118,902   115,577   128,198
20400P             77,871    77,871    75,517    77,100    74,174    76,129    74,905    76,248    76,076    77,153    78,749    79,321    82,260    82,034    87,713    86,742    93,219    91,490    98,034    95,706   106,572   103,194   114,167   109,831   121,109   115,856

20600C                 50    26,812       750    26,772     3,350    29,007     6,250    33,383    18,600    50,247    29,600    60,368    37,100    66,699       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             77,871    77,871    76,448    77,352    75,397    76,581    76,036    76,754    77,326    77,791    79,946    79,959    83,337    82,659       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    23,009       550    23,780     2,700    26,440     5,250    30,842    16,500    48,039    27,250    58,599    34,500    65,130    52,000    77,419    63,250    86,130    73,801    94,044    89,469   107,144   102,144   117,997   113,302   127,573
20800P             77,871    77,871    77,033    77,512    76,288    76,953    76,887    77,153    78,363    78,337    80,970    80,531    84,282    83,204    89,681    87,939    95,148    92,714    99,936    96,943   108,461   104,484   116,082   111,174   123,064   117,266

21000C                 50    19,444       400    20,974     2,150    23,979     4,400    28,408    14,750    45,924    25,050    56,817    32,050    63,534       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             77,871    77,871    77,406    77,632    76,913    77,219    77,525    77,472    79,214    78,802    81,834    81,036    85,066    83,696       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    16,212       300    18,407     1,750    21,692     3,700    26,134    13,200    43,836    23,000    55,035    29,700    61,898    46,250    74,852    56,800    83,869    69,400    92,129    85,997   105,748    99,191   116,960   110,815   126,828
21200P             77,871    77,871    77,618    77,711    77,339    77,419    77,977    77,725    79,866    79,188    82,553    81,462    85,731    84,122    91,184    88,923    96,637    93,725   101,439    97,994   110,030   105,615   117,718   112,398   124,767   118,556

21400C                 50    13,379       200    15,920     1,400    19,524     3,050    23,886    11,750    41,748    21,150    53,253    27,550    60,275       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             77,871    77,871    77,711    77,751    77,645    77,578    78,283    77,924    80,385    79,520    83,125    81,821    86,250    84,481       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    10,945       150    13,792     1,100    17,462     2,550    21,865    10,450    39,713    19,400    51,471    25,500    58,613    41,050    72,165    50,800    81,449    63,000    90,054    82,353   104,205    96,026   115,789   108,102   125,964
21600P             77,871    77,871    77,791    77,791    77,831    77,685    78,470    78,057    80,757    79,773    83,563    82,127    86,662    84,787    92,248    89,695    97,701    94,549   102,569    98,872   111,267   106,586   119,061   113,462   126,217   119,713

21800C                 50     8,924       100    11,743       900    15,654     2,100    19,896     9,300    37,718    17,800    49,702    23,550    56,937       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             77,871    77,871    77,844    77,818    77,964    77,778    78,576    78,164    80,997    79,972    83,883    82,380    86,955    85,040       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,793        50     9,615       700    13,871     1,750    18,127     8,250    35,763    16,300    47,933    21,750    55,261    36,350    69,399    45,300    78,882    57,000    87,846    78,536   102,516    92,674   114,486   105,176   124,980
22000P             77,871    77,871    77,871    77,858    78,017    77,831    78,616    78,230    81,143    80,132    84,109    82,593    87,141    85,239    92,900    90,280    98,353    95,161   103,314    99,563   112,198   107,410   120,125   114,393   127,400   120,750

22200C                 50     7,793        50     8,445       600    12,448     1,450    16,478     7,300    33,861    14,900    46,177    20,100    53,612       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             77,871    77,871    77,884    77,858    78,057    77,884    78,616    78,270    81,209    80,238    84,242    82,752    87,248    85,399       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,793        50     7,793       450    10,892     1,200    14,935     6,500    32,066    13,650    44,475    18,550    51,949    32,050    66,539    40,250    76,195    51,450    85,505    72,800   100,720    89,163   113,063   102,077   123,876
22400P             77,871    77,871    77,884    77,858    78,057    77,911    78,576    78,297    81,196    80,305    84,282    82,859    87,261    85,519    93,179    90,679    98,619    95,600   103,700   100,082   112,797   108,089   120,897   115,191   128,345   121,668

22600C                 50     7,793        50     7,793       400     9,802     1,000    13,566     5,750    30,284    12,450    42,759    17,050    50,260       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             77,871    77,871    77,871    77,871    78,057    77,924    78,536    78,310    81,130    80,345    84,268    82,938    87,194    85,598       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,793        50     7,793       300     8,512       800    12,142     5,050    28,515    11,350    41,070    15,700    48,611    28,200    63,627    35,600    73,402    46,300    83,045    66,900    98,792    85,479   111,520    98,805   122,665
22800P             77,871    77,871    77,871    77,871    78,044    77,938    78,470    78,297    81,010    80,358    84,189    82,992    87,075    85,625    93,153    90,918    98,526    95,866   103,740   100,441   113,089   108,621   121,389   115,869   129,010   122,466

23000C                 50     7,793        50     7,793       250     7,793       700    11,172     4,450    26,852    10,400    39,474    14,450    46,988       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             77,871    77,871    77,871    77,871    78,017    77,951    78,416    78,297    80,864    80,345    84,056    83,005    86,888    85,638       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,793        50     7,793       200     7,793       550     9,921     3,950    25,323     9,450    37,825    13,300    45,379    24,700    60,674    31,400    70,516    41,550    80,478    61,350    96,744    79,550   109,858    95,361   121,335
23200P             77,871    77,871    77,871    77,871    78,017    77,938    78,350    78,270    80,717    80,305    83,883    82,992    86,662    85,612    92,847    91,011    98,114    95,972   103,474   100,654   113,076   109,006   121,601   116,401   129,422   123,131

23400C                 50     7,793        50     7,793       150     7,793       450     8,911     3,450    23,740     8,650    36,309    12,200    43,770       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             77,871    77,871    77,871    77,871    77,991    77,938    78,283    78,243    80,531    80,252    83,683    82,952    86,383    85,558       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,793        50     7,793       100     7,793       400     8,219     3,050    22,317     7,850    34,739    11,200    42,200    21,600    57,708    27,550    67,550    37,150    77,818    56,150    94,589    73,800   108,089    91,450   119,886
23600P             77,871    77,871    77,871    77,871    77,964    77,938    78,243    78,230    80,345    80,185    83,457    82,898    86,090    85,479    92,315    90,972    97,422    95,919   102,902   100,707   112,784   109,246   121,535   116,800   129,581   123,690

23800C                 50     7,793       -         -         -         -         300     7,793     2,650    20,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             77,871    77,871       -         -         -         -      78,177    78,190    80,145    80,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,793       -         -         -         -         -         -       2,350    19,604       -         -       9,350    39,062    18,850    54,769       -         -      33,100    75,065    51,250    92,315    68,300   106,213       -         -  
24000P             77,871    77,871       -         -         -         -         -         -      79,972    80,026       -         -      85,399    85,253    91,623    90,825       -         -     102,090   100,627   112,238   109,365   121,202   117,079       -         -  

24200C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,793       -         -         -         -         -         -       1,800    17,143       -         -       7,850    36,136    16,400    51,843       -         -      29,400    72,245    46,650    89,961    63,100   104,218       -         -  
24400P             77,871    77,871       -         -         -         -         -         -      79,613    79,853       -         -      84,681    84,973    90,785    90,573       -         -     101,053   100,415   111,427   109,352   120,631   117,239       -         -  

24800C                 50     7,793       -         -         -         -         -         -       1,350    14,842       -         -       6,500    33,223    14,200    48,930       -         -      26,050    69,386    42,400    87,527    58,150   102,130       -         -  
24800P             77,871    77,871       -         -         -         -         -         -      79,268    79,640       -         -      83,909    84,614    89,868    90,240       -         -      99,843   100,082   110,403   109,219   119,819   117,279       -         -  

25200C                 50     7,793       -         -         -         -         -         -       1,050    12,980       -         -       5,400    30,523    12,250    46,057       -         -      22,950    66,460    38,400    85,000       -         -         -         -  
25200P             77,871    77,871       -         -         -         -         -         -      79,002    79,454       -         -      83,178    84,242    88,883    89,828       -         -      98,473    99,643   109,193   108,966       -         -         -         -  

25600C                 50     7,793       -         -         -         -         -         -         800    11,251       -         -       4,500    28,009    10,550    43,264       -         -      20,150    63,507    34,700    82,406       -         -         -         -  
25600P             77,871    77,871       -         -         -         -         -         -      78,775    79,268       -         -      82,513    83,856    87,886    89,376       -         -      97,010    99,111   107,796   108,607       -         -         -         -  

26000C                 50     7,793       -         -         -         -         -         -         600     9,682       -         -       3,700    25,562     9,100    40,604       -         -      17,650    60,568    31,250    79,746       -         -         -         -  
26000P             77,871    77,871       -         -         -         -         -         -      78,576    79,095       -         -      81,848    83,430    86,915    88,883       -         -      95,494    98,499   106,267   108,155       -         -         -         -  

26400C                 50     7,793       -         -         -         -         -         -         450     8,312       -         -       3,050    23,314     7,750    37,918       -         -      15,400    57,628    28,100    77,046       -         -         -         -  
26400P             77,871    77,871       -         -         -         -         -         -      78,403    78,922       -         -      81,276    83,018    85,918    88,338       -         -      93,937    97,808   104,644   107,597       -         -         -         -  

26800C                 50     7,793       -         -         -         -         -         -         350     7,793       -         -       2,500    21,186     6,650    35,431       -         -      13,350    54,663    25,150    74,293       -         -         -         -  
26800P             77,871    77,871       -         -         -         -         -         -      78,297    78,789       -         -      80,744    82,606    85,026    87,793       -         -      92,381    97,050   102,915   106,958       -         -         -         -  

27200C                 50     7,793       -         -         -         -         -         -         250     7,793       -         -       2,050    19,231     5,650    32,957       -         -      11,550    51,750    22,450    71,500       -         -         -         -  
27200P             77,871    77,871       -         -         -         -         -         -      78,177    78,642       -         -      80,292    82,207    84,162    87,221       -         -      90,865    96,252   101,133   106,240       -         -         -         -  

27600C                 50     7,793       -         -         -         -         -         -         200     7,793       -         -       1,650    17,329     4,800    30,629       -         -       9,900    48,797    20,000    68,721       -         -         -         -  
27600P             77,871    77,871       -         -         -         -         -         -      78,124    78,549       -         -      79,866    81,795    83,364    86,649       -         -      89,376    95,387    99,351   105,455       -         -         -         -  

28000C                 50     7,793       -         -         -         -         -         -         150     7,793       -         -         -         -       4,050    28,368       -         -       8,500    45,991       -         -         -         -         -         -  
28000P             77,871    77,871       -         -         -         -         -         -      78,057    78,443       -         -         -         -      82,632    86,077       -         -      88,006    94,523       -         -         -         -         -         -  

28400C                 50     7,793       -         -         -         -         -         -         100     7,793       -         -         -         -       3,400    26,214       -         -       7,200    43,118       -         -         -         -         -         -  
28400P             77,871    77,871       -         -         -         -         -         -      78,004    78,337       -         -         -         -      81,954    85,505       -         -      86,662    93,592       -         -         -         -         -         -  

28800C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       2,850    24,179       -         -       6,100    40,392       -         -         -         -         -         -  
28800P             77,871    77,871       -         -         -         -         -         -      78,004    78,323       -         -         -         -      81,356    84,947       -         -      85,465    92,674       -         -         -         -         -         -  

29200C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       2,400    22,304       -         -       5,150    37,745       -         -         -         -         -         -  
29200P             77,871    77,871       -         -         -         -         -         -      77,938    78,177       -         -         -         -      80,850    84,415       -         -      84,375    91,770       -         -         -         -         -         -  

29600C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       2,000    20,495       -         -       4,300    35,125       -         -         -         -         -         -  
29600P             77,871    77,871       -         -         -         -         -         -      77,938    78,177       -         -         -         -      80,385    83,896       -         -      83,377    90,839       -         -         -         -         -         -  

30000C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       1,650    18,753       -         -       3,600    32,678       -         -         -         -         -         -  
30000P             77,871    77,871       -         -         -         -         -         -      77,938    78,164       -         -         -         -      79,972    83,391       -         -      82,526    89,947       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,400    17,303       -         -       3,000    30,337       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,667    82,965       -         -      81,781    89,083       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,150    15,787       -         -       2,450    27,956       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,361    82,499       -         -      81,090    88,179       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         950    14,417       -         -       2,000    25,748       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,108    82,087       -         -      80,504    87,341       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         750    12,954       -         -       1,650    23,767       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,855    81,635       -         -      80,052    86,583       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         650    12,009       -         -       1,300    21,612       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,722    81,356       -         -      79,587    85,745       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         500    10,679       -         -       1,050    19,803       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,536    80,943       -         -      79,268    85,040       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         400     9,629       -         -         850    18,141       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,403    80,611       -         -      79,002    84,388       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         350     8,950       -         -         650    16,319       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,337    80,411       -         -      78,736    83,670       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934



Back to Top



PIC (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



PTE (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      20,513    21,323    20,987    22,366    22,059    23,787       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,250     5,035     1,550     6,544     2,600     8,514       -         -  

2350C              19,231    19,231       -         -         -         -      19,231    19,231    19,468    19,783       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,923       -         -         -         -          50     1,923       200     2,052       -         -         -         -         -         -         -         -         -         -  

2400C              19,231    19,231       -         -         -         -      19,231    19,231    19,521    19,859       -         -      20,834    21,641    21,413    22,792    22,620    24,295       -         -  
2400P                  50     1,923       -         -         -         -          50     1,923       250     2,338       -         -       1,650     5,877     2,000     7,498     3,250     9,544       -         -  

2450C              19,231    19,231       -         -         -         -      19,290    19,371    19,574    19,930       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,923       -         -         -         -          50     1,923       300     2,617       -         -         -         -         -         -         -         -         -         -  

2500C              19,231    19,231       -         -         -         -      19,291    19,378    19,670    20,039       -         -      21,165    21,951    21,922    23,248    23,241    24,813       -         -  
2500P                  50     1,923       -         -         -         -          50     1,923       400     3,028       -         -       2,100     6,735     2,600     8,543     4,050    10,620       -         -  

2550C              19,231    19,231       -         -         -         -      19,291    19,383    19,761    20,136    20,456    21,076       -         -         -         -         -         -         -         -  
2550P                  50     1,923       -         -         -         -          50     1,923       500     3,418     1,250     5,341       -         -         -         -         -         -         -         -  

2600C              19,231    19,231    19,231    19,231    19,231    19,231    19,292    19,390    19,847    20,226    20,604    21,212    21,499    22,250    22,454    23,691    23,866    25,312       -         -  
2600P                  50     1,923        50     1,923        50     1,923        50     1,923       600     3,794     1,450     5,788     2,600     7,610     3,300     9,606     4,950    11,693       -         -  

2650C              19,231    19,231    19,231    19,231    19,231    19,231    19,344    19,456    19,930    20,311    20,745    21,339       -         -         -         -         -         -         -         -  
2650P                  50     1,923        50     1,923        50     1,923        50     1,923       700     4,166     1,650     6,227       -         -         -         -         -         -         -         -  

2700C              19,231    19,231    19,231    19,231    19,231    19,231    19,346    19,464    20,043    20,415    20,904    21,476    21,851    22,548    22,991    24,115    24,482    25,784       -         -  
2700P                  50     1,923        50     1,923        50     1,923       100     1,923       850     4,620     1,900     6,708     3,200     8,533     4,100    10,674     5,950    12,757       -         -  

2750C              19,231    19,231    19,231    19,231    19,283    19,318    19,394    19,517    20,146    20,508    21,056    21,604       -         -         -         -         -         -         -         -  
2750P                  50     1,923        50     1,923        50     1,923       150     2,118     1,000     5,060     2,150     7,178       -         -         -         -         -         -         -         -  

2800C              19,231    19,231    19,231    19,231    19,285    19,322    19,437    19,561    20,270    20,612    21,217    21,736    22,221    22,846    23,533    24,523    25,091    26,238       -         -  
2800P                  50     1,923        50     1,923        50     1,923       250     2,660     1,200     5,560     2,450     7,679     3,950     9,514     5,050    11,761     7,100    13,822       -         -  

2850C              19,231    19,231    19,231    19,231    19,286    19,326    19,509    19,626    20,382    20,705    21,366    21,857       -         -         -         -         -         -         -         -  
2850P                  50     1,923        50     1,923        50     1,923       300     2,996     1,450     6,103     2,800     8,203       -         -         -         -         -         -         -         -  

2900C              19,231    19,231    19,231    19,231    19,324    19,359    19,545    19,660    20,501    20,802    21,504    21,968    22,555    23,115    24,050    24,905    25,655    26,654    27,142    28,250
2900P                  50     1,923        50     1,931       100     2,133       400     3,472     1,700     6,624     3,100     8,683     4,750    10,485     6,150    12,847     8,350    14,864    10,400    16,537

2950C              19,231    19,231    19,231    19,231    19,327    19,364    19,602    19,706    20,607    20,886    21,657    22,088    22,713    23,241       -         -         -         -         -         -  
2950P                  50     1,923        50     2,238       150     2,580       500     3,932     1,950     7,135     3,450     9,186     5,200    10,980       -         -         -         -         -         -  

3000C              19,231    19,231    19,231    19,231    19,356    19,388    19,666    19,757    20,709    20,968    21,790    22,195    22,864    23,364    24,506    25,246    26,173    27,038    27,709    28,672
3000P                  50     2,017        50     2,604       200     3,033       600     4,389     2,250     7,678     3,900     9,732     5,700    11,483     7,350    13,906     9,750    15,886    11,950    17,534

3050C              19,231    19,231    19,231    19,231    19,379    19,406    19,702    19,787    20,802    21,045    21,907    22,290    22,998    23,475       -         -         -         -         -         -  
3050P                  50     2,528        50     3,035       250     3,511       750     4,935     2,550     8,211     4,300    10,242     6,200    11,977       -         -         -         -         -         -  

3100C              19,231    19,231    19,253    19,249    19,404    19,425    19,743    19,823    20,870    21,108    22,018    22,385    23,119    23,579    24,902    25,550    26,617    27,380    28,206    29,053
3100P                  50     3,144        50     3,541       350     4,081       900     5,474     2,900     8,767     4,800    10,782     6,800    12,491     8,750    14,957    11,250    16,877    13,600    18,496

3150C              19,231    19,231    19,253    19,250    19,408    19,435    19,758    19,847    20,922    21,165    22,104    22,465    23,223    23,675       -         -         -         -         -         -  
3150P                  50     3,866        50     4,132       450     4,664     1,100     6,076     3,250     9,315     5,200    11,277     7,100    12,922       -         -         -         -         -         -  

3200C              19,231    19,231    19,234    19,242    19,384    19,433    19,746    19,859    20,942    21,205    22,167    22,532    23,304    23,759    25,199    25,804    26,985    27,685    28,626    29,394
3200P                  50     4,688       100     4,927       550     5,272     1,300     6,671     3,700     9,903     5,850    11,842     7,800    13,442    10,250    15,963    12,950    17,841    15,350    19,421

3250C              19,231    19,231    19,191    19,229    19,327    19,421    19,691    19,856    20,928    21,233    22,207    22,592    23,364    23,832       -         -         -         -         -         -  
3250P                  50     5,591       150     5,717       750     5,951     1,600     7,361     4,150    10,477     6,350    12,350     8,350    13,921       -         -         -         -         -         -  

3300C              19,231    19,231    19,122    19,210    19,213    19,392    19,594    19,838    20,878    21,244    22,216    22,636    23,398    23,893    25,393    26,010    27,258    27,941    28,967    29,694
3300P                  50     6,550       250     6,556       900     6,628     1,900     8,033     4,700    11,074     7,000    12,886     9,300    14,454    11,950    16,940    14,750    18,763    16,930    20,311

3350C              19,231    19,231    18,959    19,169    19,000    19,331    19,425    19,797    20,787    21,238    22,193    22,668    23,406    23,945       -         -         -         -         -         -  
3350P                  50     7,535       350     7,404     1,150     7,344     2,300     8,760     5,300    11,670     7,750    13,423     9,850    14,915       -         -         -         -         -         -  

3400C              19,231    19,231    18,662    19,097    18,714    19,253    19,183    19,730    20,646    21,214    22,136    22,684    23,384    23,981    25,468    26,162    27,427    28,150    29,214    29,954
3400P                  50     8,530       450     8,272     1,450     8,071     2,700     9,469     5,950    12,261     8,250    13,910    10,650    15,398    13,750    17,868    16,362    19,641    18,272    21,162

3450C              19,231    19,231    18,203    18,991    18,295    19,133    18,859    19,637    20,454    21,169    22,039    22,684    23,330    24,005       -         -         -         -         -         -  
3450P                  50     9,528       600     9,157     1,850     8,799     3,200    10,209     6,550    12,826     9,050    14,429    11,500    15,872       -         -         -         -         -         -  

3500C              16,950    19,231    17,553    18,847    17,755    18,979    18,432    19,509    20,208    21,104    21,905    22,669    23,244    24,014    25,413    26,259    27,488    28,313    29,369    30,169
3500P                  50    10,525       900    10,012     2,250     9,533     3,750    10,947     7,350    13,407     9,950    14,941    12,400    16,336    15,519    18,747    17,732    20,476    19,593    21,971

3550C              14,550    19,098    16,250    18,635    17,066    18,776    17,911    19,348    19,906    21,016    21,724    22,635    23,123    24,009       -         -         -         -         -         -  
3550P                  50    11,523     1,200    10,868     2,800    10,318     4,400    11,688     8,050    13,961    10,850    15,434    13,353    16,789       -         -         -         -         -         -  

3600C              12,000    19,165    14,100    18,401    16,263    18,558    17,316    19,183    19,556    20,916    21,499    22,584    22,963    23,989    25,228    26,300    27,437    28,426    29,424    30,341
3600P                  50    12,520     1,650    11,676     3,400    11,191     5,100    12,415     9,000    14,516    11,700    15,910    14,050    17,227    16,914    19,576    19,038    21,265    20,866    22,736

3650C               9,500    19,165    12,100    18,065    14,550    18,247    16,571    18,940    19,129    20,779    21,228    22,514    22,768    23,953       -         -         -         -         -         -  
3650P                  50    13,518     2,150    12,467     4,100    12,059     5,850    13,127     9,950    15,050    12,600    16,374    14,648    17,653       -         -         -         -         -         -  

3700C               7,050    19,098    10,300    17,601    12,800    17,903    15,550    18,654    18,643    20,620    20,910    22,425    22,536    23,910    24,912    26,284    27,275    28,489    29,382    30,468
3700P                 150    14,475     2,850    13,182     4,900    12,907     6,750    13,822    10,850    15,564    13,573    16,827    15,317    18,069    18,254    20,347    20,309    22,003    22,081    23,458

3750C               4,800    18,766     8,600    17,053    11,300    17,464    14,000    18,335    18,110    20,427    20,537    22,325    22,252    23,838       -         -         -         -         -         -  
3750P                 350    15,393     3,650    13,858     5,800    13,726     7,800    14,485    11,900    16,061    14,342    17,259    16,051    18,461       -         -         -         -         -         -  

3800C               2,900    17,968     7,150    16,362     9,900    16,970    12,550    17,970    17,522    20,217    20,117    22,193    21,923    23,753    24,466    26,214    27,001    28,505    29,241    30,554
3800P                 950    16,151     4,700    14,437     6,900    14,495     8,900    15,112    13,100    16,529    15,051    17,675    16,688    18,848    19,516    21,064    21,507    22,691    23,240    24,134

3850C               1,550    16,470     5,850    15,576     8,650    16,416    11,300    17,554    16,893    19,980    19,668    22,040    21,577    23,647       -         -         -         -         -         -  
3850P               2,100    17,170     5,900    14,954     8,150    15,200    10,100    15,700    14,119    16,972    15,756    18,072    17,339    19,213       -         -         -         -         -         -  

3900C                 750    15,792     4,750    14,693     7,450    15,815    10,150    17,099    16,210    19,718    19,167    21,869    21,174    23,527    23,904    26,086    26,621    28,472    29,004    30,596
3900P               3,800    18,234     7,300    15,753     9,500    15,846    11,450    16,237    14,901    17,395    16,420    18,461    17,956    19,565    20,700    21,718    22,628    23,328    24,324    24,764

3950C                 350    14,954     3,850    13,798     6,450    15,160     9,050    16,610    15,300    19,432    18,627    21,679    20,766    23,390       -         -         -         -         -         -  
3950P               5,900    18,766     8,950    16,424    10,950    16,432    12,950    16,715    15,656    17,792    17,027    18,867    18,550    19,907       -         -         -         -         -         -  

4000C                 150    14,036     3,050    13,135     5,550    14,470     8,050    16,089    14,150    19,124    18,086    21,470    20,291    23,236    23,227    25,905    26,138    28,394    28,676    30,596
4000P               8,200    19,032    10,650    17,030    12,700    16,893    14,400    17,174    16,381    18,161    17,691    19,207    19,097    20,287    21,782    22,317    23,662    23,914    25,329    25,349

4050C                 100    13,059     2,450    12,403     4,750    13,752     7,200    15,543    13,100    18,794    17,461    21,240    19,830    23,068       -         -         -         -         -         -  
4050P              10,600    19,165    12,500    17,526    14,400    17,337    15,412    17,563    17,063    18,504    18,316    19,531    19,673    20,587       -         -         -         -         -         -  

4100C                  50    12,081     1,950    11,645     4,050    13,015     6,400    14,977    12,200    18,448    16,750    20,994    19,366    22,890    22,470    25,674    25,578    28,271    28,259    30,556
4100P              13,100    19,165    14,500    17,911    15,639    17,719    16,237    17,916    17,698    18,814    18,903    19,826    20,212    20,866    22,753    22,848    24,597    24,440    26,252    25,891

4150C                  50    11,084     1,550    10,864     3,450    12,271     5,650    14,387    11,300    18,084    15,900    20,738    18,802    22,687       -         -         -         -         -         -  
4150P              15,550    19,231    16,256    18,215    16,494    18,042    16,977    18,231    18,280    19,100    19,448    20,106    20,713    21,127       -         -         -         -         -         -  

4200C                  50    10,086     1,200    10,081     2,950    11,537     5,000    13,792    10,500    17,708    14,900    20,458    18,318    22,483    21,644    25,399    24,941    28,106    27,778    30,479
4200P              18,050    19,231    17,125    18,472    17,232    18,326    17,618    18,501    18,810    19,359    19,947    20,359    21,177    21,374    23,600    23,317    25,426    24,916    27,080    26,375

4250C                  50     9,090       950     9,292     2,500    10,802     4,450    13,200     9,650    17,307    14,050    20,169    17,700    22,249       -         -         -         -         -         -  
4250P              19,231    19,231    17,767    18,655    17,831    18,553    18,170    18,738    19,261    19,572    20,406    20,596    21,604    21,601       -         -         -         -         -         -  

4300C                  50     8,098       750     8,517     2,100    10,070     3,950    12,608     8,950    16,906    13,300    19,876    16,800    22,010    20,754    25,078    24,237    27,903    27,225    30,363
4300P              19,231    19,231    18,298    18,827    18,316    18,746    18,618    18,932    19,677    19,783    20,821    20,814    21,992    21,812    24,327    23,732    26,151    25,343    27,815    26,819

4350C                  50     7,124       550     7,749     1,800     9,395     3,500    12,017     8,350    16,510    12,400    19,549    16,050    21,770       -         -         -         -         -         -  
4350P              19,231    19,231    18,629    18,931    18,699    18,904    19,001    19,108    20,031    19,963    21,189    21,011    22,341    22,003       -         -         -         -         -         -  

4400C                  50     6,189       450     7,031     1,500     8,700     3,100    11,435     7,650    16,074    11,850    19,253    15,150    21,502    19,830    24,719    23,491    27,664    26,622    30,217
4400P              19,231    19,231    18,891    19,026    18,961    19,016    19,290    19,245    20,342    20,130    21,515    21,188    22,652    22,177    24,929    24,091    26,767    25,719    28,455    27,217

4450C                  50     5,318       350     6,337     1,250     8,035     2,700    10,831     7,150    15,672    11,050    18,907    14,300    21,222       -         -         -         -         -         -  
4450P              19,231    19,231    19,048    19,089    19,169    19,116    19,525    19,367    20,603    20,275    21,796    21,345    22,931    22,341       -         -         -         -         -         -  

4500C                  50     4,528       250     5,649     1,050     7,417     2,350    10,241     6,600    15,244    10,350    18,560    13,700    20,962    18,600    24,325    22,705    27,394    25,973    30,038
4500P              19,231    19,231    19,165    19,145    19,308    19,190    19,697    19,464    20,825    20,407    22,040    21,491    23,173    22,486    25,416    24,401    27,282    26,052    29,001    27,572

4550C                  50     3,831       200     5,046       900     6,865     2,100     9,716     6,000    14,778     9,850    18,240    13,200    20,706       -         -         -         -         -         -  
4550P              19,231    19,231    19,215    19,173    19,410    19,255    19,802    19,531    20,992    20,512    22,245    21,617    23,388    22,621       -         -         -         -         -         -  

4600C                  50     3,229       150     4,462       750     6,304     1,800     9,127     5,500    14,330     9,150    17,863    12,400    20,394    17,150    23,897    21,873    27,088    25,277    29,829
4600P              19,231    19,231    19,250    19,198    19,461    19,299    19,883    19,596    21,125    20,605    22,410    21,728    23,567    22,741    25,794    24,663    27,705    26,344    29,464    27,892

4650C                  50     2,717       100     3,876       600     5,719     1,600     8,631     5,200    13,957     8,550    17,492    12,050    20,150       -         -         -         -         -         -  
4650P              19,231    19,231    19,255    19,199    19,484    19,324    19,920    19,634    21,221    20,680    22,538    21,821    23,715    22,846       -         -         -         -         -         -  

4700C                  50     2,284        50     3,235       500     5,230     1,400     8,123     4,750    13,504     7,950    17,106    11,450    19,852    15,850    23,449    21,040    26,760    24,553    29,593
4700P              19,231    19,231    19,269    19,221    19,491    19,344    19,934    19,665    21,282    20,740    22,637    21,903    23,837    22,942    26,064    24,876    28,029    26,593    29,841    28,173

4750C                  50     1,924        50     2,902       450     4,877     1,200     7,598     4,400    13,089     7,650    16,804    10,900    19,556       -         -         -         -         -         -  
4750P              19,231    19,231    19,270    19,221    19,483    19,359    19,924    19,686    21,317    20,789    22,705    21,970    23,932    23,024       -         -         -         -         -         -  

4800C                  50     1,923        50     2,612       350     4,367     1,050     7,132     4,050    12,664     7,100    16,408    10,400    19,261    14,600    22,969    19,750    26,404    23,809    29,334
4800P              19,231    19,231    19,266    19,237    19,471    19,364    19,902    19,697    21,326    20,825    22,748    22,028    24,001    23,094    26,244    25,051    28,274    26,806    30,139    28,418

4850C                  50     1,923        50     2,362       250     3,810       850     6,556     3,600    12,153     6,500    15,973     9,850    18,943       -         -         -         -         -         -  
4850P              19,231    19,231    19,266    19,237    19,437    19,368    19,863    19,699    21,315    20,849    22,764    22,072    24,051    23,157       -         -         -         -         -         -  

4900C                  50     1,923        50     2,143       200     3,423       750     6,153     3,300    11,727     6,050    15,580     9,400    18,642    13,450    22,470    18,500    26,028    23,039    29,049
4900P              19,231    19,231    19,266    19,237    19,411    19,364    19,826    19,695    21,286    20,863    22,756    22,105    24,079    23,207    26,340    25,188    28,438    26,983    30,363    28,633

4950C                  50     1,923        50     1,953       150     3,013       650     5,744     3,000    11,287     5,650    15,197     8,950    18,335       -         -         -         -         -         -  
4950P              19,231    19,231    19,266    19,237    19,408    19,363    19,782    19,687    21,238    20,870    22,728    22,129    24,088    23,248       -         -         -         -         -         -  

5000C                  50     1,923        50     1,923       100     2,558       550     5,321     2,750    10,878     5,300    14,830     8,500    18,018    12,400    21,958    17,300    25,627    22,100    28,746
5000P              19,231    19,231    19,231    19,231    19,378    19,356    19,729    19,674    21,181    20,869    22,685    22,141    24,080    23,282    26,363    25,289    28,532    27,129    30,519    28,814

5100C                  50     1,923       -         -         -         -         400     4,572       -         -         -         -         -         -         -         -         -         -         -         -  
5100P              19,231    19,231       -         -         -         -      19,632    19,640       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,923       -         -         -         -         300     3,951     1,900     9,275       -         -       6,950    16,761    10,550    20,900       -         -         -         -  
5200P              19,231    19,231       -         -         -         -      19,552    19,601    20,869    20,797       -         -      23,908    23,340    26,224    25,397       -         -         -         -  

5300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,923       -         -         -         -         -         -       1,300     7,819       -         -       5,700    15,527     8,950    19,807       -         -         -         -  
5400P              19,231    19,231       -         -         -         -         -         -      20,513    20,657       -         -      23,584    23,298    25,904    25,403       -         -         -         -  

5500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,923       -         -         -         -         -         -         900     6,566       -         -       4,650    14,308     7,600    18,707       -         -         -         -  
5600P              19,231    19,231       -         -         -         -         -         -      20,202    20,492       -         -      23,169    23,184    25,465    25,324       -         -         -         -  

5700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,923       -         -         -         -         -         -         600     5,419       -         -       3,800    13,141     6,450    17,611       -         -         -         -  
5800P              19,231    19,231       -         -         -         -         -         -      19,924    20,309       -         -      22,725    23,018    24,958    25,182       -         -         -         -  

5900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,923       -         -         -         -         -         -         400     4,448       -         -       3,100    12,025     5,450    16,517       -         -         -         -  
6000P              19,231    19,231       -         -         -         -         -         -      19,715    20,134       -         -      22,278    22,817    24,409    24,988       -         -         -         -  

6100C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,923       -         -         -         -         -         -         300     3,783       -         -       2,550    11,000     4,650    15,489       -         -         -         -  
6200P              19,231    19,231       -         -         -         -         -         -      19,602    20,012       -         -      21,870    22,603    23,886    24,767       -         -         -         -  

6300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,923       -         -         -         -         -         -         200     3,084       -         -       2,100    10,044     3,950    14,479       -         -         -         -  
6400P              19,231    19,231       -         -         -         -         -         -      19,484    19,870       -         -      21,498    22,378    23,370    24,518       -         -         -         -  

6500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,923       -         -         -         -         -         -         150     2,614       -         -       1,750     9,187     3,350    13,503       -         -         -         -  
6600P              19,231    19,231       -         -         -         -         -         -      19,423    19,777       -         -      21,181    22,163    22,879    24,251       -         -         -         -  

6700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,923       -         -         -         -         -         -         100     2,121       -         -       1,450     8,376     2,850    12,583       -         -         -         -  
6800P              19,231    19,231       -         -         -         -         -         -      19,360    19,670       -         -      20,894    21,943    22,435    23,981       -         -         -         -  

6900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,923       -         -         -         -         -         -          50     1,923       -         -       1,200     7,623     2,400    11,672       -         -         -         -  
7000P              19,231    19,231       -         -         -         -         -         -      19,296    19,540       -         -      20,640    21,730    22,008    23,693       -         -         -         -  



Back to Top



SAN (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885       885       885



Back to Top



SHK (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



SHL (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



SIR (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955



Back to Top



SIU (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



SMC (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



SNO (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



SUN (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046



Back to Top



SWA (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



TCH (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



TRF (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576



Back to Top



TRP (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918



Back to Top



TWN (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



TWP (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



TWR (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827       827       827



Back to Top



UCN (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661



Back to Top



UIN (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408              
                      L         S         L         S         L         S  
F                  30,669    30,669    30,669    30,669    30,669    30,669



Back to Top



WEB (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     927       927       927       927       927       927       927       927       927       927



Back to Top



WEC (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2409                2412              
                      L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



WHL (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



WXB (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



YZC (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



ZAO (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



ZJM (Applicable Date: 20/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top