Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWA
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WEC
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



AAC (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



ABC (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



ACC (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



AIA (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



ALB (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



ALC (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139



Back to Top



ALH (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



AMC (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



BCL (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     276       276       276       276       276       276       276       276       276       276



Back to Top



BCM (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



BEA (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     140       140       140       140       140       140       140       140       140       140



Back to Top



BIU (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BLI (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



BOC (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836



Back to Top



BUD (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110



Back to Top



BYD (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689



Back to Top



BYE (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



CAU (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  10,959    10,959    10,959    10,959    10,959    10,959    10,959    10,959



Back to Top



CCB (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CCC (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCE (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CDA (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CEU (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



CGN (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



CHH (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  17,955    17,955    17,955    17,955    17,955    17,955    17,955    17,955



Back to Top



CHI (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



CHN (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHT (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



CHU (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



CIN (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CIT (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



CJP (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



CKH (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



CLI (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CLP (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



CMB (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CNC (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



COG (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



COS (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CPC (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



CPI (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



CSA (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



CSE (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



CTB (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



CTC (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CTS (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



CUS (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457

6.00C                 -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,445       -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,445       -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,445       -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.25C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457    14,487    14,498       -         -         -         -         -         -         -         -  
6.25P                 -         -         -         -          10     1,445       -         -          10     1,445        40     1,445       -         -         -         -         -         -         -         -  

6.30C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457    14,502    14,514       -         -         -         -         -         -         -         -  
6.30P                 -         -         -         -          10     1,445       -         -          10     1,445        70     1,445       -         -         -         -         -         -         -         -  

6.35C                 -         -         -         -      14,457    14,457       -         -      14,465    14,467    14,519    14,530    14,614    14,633    14,802    14,816       -         -         -         -  
6.35P                 -         -         -         -          10     1,445       -         -          10     1,445       110     1,445       300     1,445       970     2,626       -         -         -         -  

6.40C                 -         -         -         -      14,457    14,457       -         -      14,465    14,467    14,538    14,544    14,651    14,663    14,836    14,842       -         -         -         -  
6.40P                 -         -         -         -          10     1,445       -         -          10     1,445       160     1,445       440     1,779     1,270     3,098       -         -         -         -  

6.45C              14,457    14,457    14,457    14,457    14,457    14,457       -         -      14,475    14,477    14,558    14,562    14,684    14,689    14,853    14,857    15,009    15,021    15,181    15,199
6.45P                  10     1,445        10     1,445        10     1,445       -         -          30     1,445       240     1,445       630     2,221     1,630     3,609     2,687     4,752     3,295     5,417

6.50C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,479    14,481    14,575    14,574    14,705    14,705    14,848    14,856    14,982    15,005    15,155    15,184
6.50P                  10     1,445        10     1,445        10     1,445        10     1,445        40     1,445       350     1,573       890     2,733     2,080     4,170     3,174     5,327     3,814     5,988

6.55C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,489    14,489    14,584    14,582    14,705    14,707    14,813    14,834    14,921    14,967    15,095    15,148
6.55P                  10     1,445        10     1,445        10     1,445        10     1,445        80     1,445       510     1,998     1,230     3,309     2,606     4,777     3,713     5,930     4,375     6,580

6.60C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,495    14,491    14,578    14,576    14,672    14,687    14,736    14,786    14,816    14,902    14,994    15,086
6.60P                  10     1,445        10     1,445        10     1,445        10     1,445       130     1,445       730     2,500     1,660     3,939     3,152     5,421     4,313     6,562     4,988     7,195

6.65C              14,457    14,457    14,457    14,457    14,457    14,457    14,462    14,462    14,494    14,490    14,543    14,554    14,592    14,637    14,610    14,708    14,661    14,804    14,846    14,993
6.65P                  10     1,445        10     1,445        10     1,445        10     1,445       210     1,445     1,020     3,070     2,220     4,636     3,765     6,098     4,959     7,209     5,635     7,816

6.70C              14,457    14,457    14,457    14,457    14,457    14,457    14,463    14,462    14,475    14,478    14,465    14,506    14,449    14,550    14,422    14,591    14,447    14,669    14,643    14,865
6.70P                  10     1,445        10     1,445        10     1,445        20     1,445       330     1,766     1,410     3,725     2,930     5,386     4,440     6,798     5,655     7,873     6,324     8,448

6.75C              14,457    14,457    14,457    14,457    14,457    14,457    14,463    14,461    14,426    14,447    14,324    14,421    14,229    14,415    14,164    14,430    14,168    14,494    14,379    14,697
6.75P                  10     1,445        10     1,445        10     1,445        40     1,445       510     2,322     1,920     4,454     3,658     6,165     5,177     7,515     6,389     8,539     7,042     9,081

6.80C              14,457    14,457    14,457    14,457    14,458    14,458    14,451    14,454    14,316    14,383    14,100    14,289    13,922    14,229    13,826    14,220    13,818    14,273    14,054    14,491
6.80P                  10     1,445        10     1,445        10     1,445        80     1,445       790     3,019     2,580     5,252     4,446     6,970     5,967     8,242     7,156     9,204     7,780     9,706

6.85C              14,457    14,457    14,450    14,453    14,449    14,451    14,406    14,430    14,119    14,276    13,777    14,100    13,515    13,980    13,406    13,957    13,394    14,003    13,659    14,238
6.85P                  10     1,445        10     1,445        30     1,445       160     2,074     1,180     3,822     3,400     6,098     5,310     7,787     6,797     8,965     7,944     9,861     8,533    10,320

6.90C              14,457    14,457    14,434    14,446    14,419    14,439    14,282    14,371    13,800    14,105    13,331    13,841    13,004    13,667    12,902    13,637    12,894    13,683    13,197    13,941
6.90P                  10     1,445        20     1,725        60     2,181       310     2,933     1,720     4,736     4,270     6,989     6,231     8,599     7,650     9,674     8,740    10,499     9,286    10,915

6.95C              14,457    14,457    14,390    14,433    14,298    14,393    14,014    14,254    13,310    13,847    12,754    13,503    12,394    13,285    12,310    13,260    12,319    13,310    12,666    13,595
6.95P                  10     2,056        40     2,656       150     3,261       570     3,968     2,470     5,756     5,208     7,896     7,184     9,392     8,515    10,360     9,533    11,110    10,030    11,487

7.00C              14,391    14,446    14,229    14,387    13,986    14,286    13,503    14,042    12,629    13,487    12,036    13,076    11,685    12,831    11,640    12,822    11,674    12,883    12,072    13,201
7.00P                  10     3,146       100     3,951       330     4,553     1,000     5,149     3,450     6,840     6,233     8,805     8,151    10,151     9,372    11,013    10,310    11,690    10,757    12,025

7.05C              14,269    14,434    13,781    14,276    13,289    14,054    12,648    13,681    11,729    12,998    11,183    12,555    10,894    12,311    10,898    12,326    10,965    12,406    11,416    12,762
7.05P                  20     4,745       240     5,503       690     6,015     1,680     6,423     4,730     7,966     7,315     9,693     9,105    10,867    10,205    11,625    11,054    12,232    11,451    12,529

7.10C              13,705    14,377    12,720    14,008    12,015    13,612    11,379    13,123    10,616    12,370    10,211    11,940    10,034    11,727    10,141    11,775    10,262    11,887    10,765    12,285
7.10P                  70     6,620       560     7,193     1,350     7,530     2,700     7,720     6,050     9,087     8,416    10,536    10,022    11,525    11,003    12,166    11,751    12,698    12,097    12,964

7.15C              11,220    14,189    10,430    13,460    10,098    12,869     9,707    12,314     9,324    11,594     9,147    11,234     9,178    11,090     9,383    11,201     9,561    11,350    10,114    11,790
7.15P                 230     8,535     1,200     8,869     2,440     8,984     4,170     8,956     7,414    10,165     9,506    11,318    10,880    12,099    11,707    12,637    12,359    13,105    12,662    13,345

7.20C               6,680    13,647     6,630    12,436     6,940    11,741     7,580    11,239     7,910    10,679     8,107    10,456     8,336    10,432     8,641    10,612     8,873    10,802     9,473    11,286
7.20P                 690    10,346     2,400    10,368     4,120    10,263     6,150    10,346     8,807    11,156    10,537    11,983    11,632    12,592    12,319    13,044    12,885    13,456    13,152    13,673

7.25C               2,950    12,229     3,640    11,253     4,320    10,441     5,500     9,893     6,610     9,657     7,107     9,650     7,523     9,762     7,922    10,017     8,212    10,254     8,851    10,776
7.25P               1,960    11,834     4,410    11,559     6,500    11,492     8,575    11,537    10,145    11,962    11,432    12,544    12,277    13,012    12,842    13,391    13,330    13,754    13,568    13,954

7.30C               1,130    10,960     2,030     9,909     2,790     9,125     3,940     8,493     5,433     8,617     6,173     8,839     6,755     9,093     7,237     9,424     7,579     9,707     8,248    10,270
7.30P               5,140    13,131     7,800    12,724     9,736    12,600    10,322    12,442    11,271    12,611    12,182    13,008    12,819    13,365    13,284    13,685    13,705    14,006    13,921    14,195

7.35C                 380     9,264     1,100     8,332     1,790     7,698     2,800     7,191     4,300     7,596     5,322     8,041     6,038     8,436     6,594     8,843     6,978     9,169     7,676     9,770
7.35P               9,390    14,010    11,307    13,544    11,573    13,322    11,684    13,096    12,177    13,117    12,794    13,383    13,268    13,657    13,648    13,930    14,014    14,217    14,213    14,395

7.40C                 120     7,384       590     6,689     1,150     6,290     1,970     6,028     3,340     6,627     4,551     7,267     5,377     7,796     5,991     8,275     6,417     8,646     7,135     9,279
7.40P              13,172    14,317    12,885    13,988    12,786    13,772    12,676    13,560    12,875    13,507    13,285    13,687    13,631    13,897    13,947    14,132    14,266    14,391    14,454    14,563

7.45C                  40     5,494       320     5,141       740     5,002     1,390     4,959     2,590     5,729     3,875     6,534     4,774     7,183     5,434     7,727     5,890     8,138     6,623     8,800
7.45P              14,074    14,411    13,717    14,217    13,524    14,048    13,349    13,874    13,394    13,797    13,664    13,923    13,921    14,090    14,187    14,298    14,470    14,535    14,649    14,703

7.50C                  10     3,750       170     3,793       480     3,887       980     4,015     2,010     4,918     3,283     5,845     4,229     6,600     4,918     7,199     5,403     7,648     6,143     8,336
7.50P              14,373    14,446    14,129    14,338    13,950    14,215    13,789    14,084    13,766    14,010    13,951    14,107    14,148    14,245    14,378    14,434    14,632    14,651    14,806    14,817

7.55C                  10     2,503       100     2,729       320     2,975       690     3,205     1,550     4,188     2,740     5,206     3,737     6,048     4,448     6,697     4,952     7,180     5,696     7,890
7.55P              14,457    14,457    14,304    14,393    14,183    14,312    14,068    14,224    14,031    14,167    14,165    14,246    14,324    14,367    14,528    14,540    14,759    14,744    14,930    14,909

7.60C                  10     1,683        50     1,868       210     2,238       490     2,532     1,200     3,551     2,260     4,619     3,298     5,530     4,025     6,227     4,537     6,735     5,280     7,462
7.60P              14,457    14,457    14,398    14,427    14,316    14,373    14,237    14,313    14,211    14,276    14,321    14,352    14,457    14,463    14,641    14,624    14,854    14,817    15,026    14,981

7.65C                  10     1,445        30     1,445       140     1,667       350     1,985       930     2,997     1,870     4,089     2,908     5,048     3,636     5,777     4,158     6,313     4,895     7,054
7.65P              14,457    14,457    14,430    14,441    14,386    14,407    14,340    14,370    14,329    14,352    14,429    14,427    14,554    14,535    14,727    14,691    14,925    14,873    15,098    15,038

7.70C                  10     1,445        20     1,445       100     1,445       250     1,544       720     2,519     1,550     3,613     2,565     4,604     3,285     5,358     3,813     5,915     4,540     6,665
7.70P              14,457    14,457    14,443    14,447    14,419    14,427    14,398    14,407    14,405    14,405    14,500    14,481    14,624    14,590    14,788    14,740    14,977    14,915    15,150    15,080

7.75C                  10     1,445        10     1,445        70     1,445       180     1,445       560     2,113     1,280     3,180     2,264     4,196     2,972     4,968     3,496     5,539     4,210     6,297
7.75P              14,457    14,457    14,453    14,453    14,439    14,439    14,433    14,430    14,451    14,439    14,548    14,519    14,671    14,628    14,830    14,776    15,011    14,946    15,185    15,112

7.80C                  10     1,445        10     1,445        50     1,445       130     1,445       440     1,775     1,060     2,794     2,000     3,821     2,685     4,601     3,209     5,188     3,914     5,951
7.80P              14,457    14,457    14,454    14,453    14,450    14,447    14,450    14,443    14,478    14,461    14,578    14,544    14,701    14,655    14,858    14,801    15,032    14,966    15,208    15,134

7.85C                  10     1,445        10     1,445        40     1,445       100     1,445       350     1,496       880     2,453     1,759     3,469     2,432     4,263     2,945     4,858     3,633     5,620
7.85P              14,457    14,457    14,457    14,457    14,454    14,450    14,459    14,451    14,493    14,474    14,592    14,559    14,720    14,673    14,874    14,817    15,043    14,979    15,221    15,148

7.90C                  10     1,445        10     1,445        30     1,445        70     1,445       270     1,445       740     2,163     1,557     3,158     2,199     3,947     2,710     4,551     3,378     5,309
7.90P              14,457    14,457    14,457    14,457    14,457    14,453    14,465    14,457    14,499    14,482    14,598    14,567    14,728    14,683    14,881    14,826    15,046    14,986    15,225    15,156

7.95C                  10     1,445        10     1,445        20     1,445        50     1,445       220     1,445       610     1,887     1,370     2,875     1,996     3,657     2,487     4,257     3,145     5,019
7.95P              14,457    14,457    14,457    14,457    14,459    14,455    14,466    14,459    14,502    14,486    14,596    14,570    14,729    14,688    14,881    14,830    15,042    14,987    15,221    15,158

8.00C                  10     1,445        10     1,445        10     1,445        40     1,445       170     1,445       510     1,654     1,200     2,613     1,807     3,384     2,291     3,990     2,926     4,741
8.00P              14,457    14,457    14,457    14,457    14,459    14,455    14,466    14,461    14,499    14,487    14,591    14,568    14,725    14,688    14,876    14,830    15,034    14,983    15,213    15,155

8.05C                 -         -         -         -          10     1,445       -         -         140     1,445       430     1,455     1,050     2,371     1,642     3,136       -         -         -         -  
8.05P                 -         -         -         -      14,459    14,457       -         -      14,498    14,487    14,583    14,566    14,716    14,685    14,866    14,826       -         -         -         -  

8.10C                 -         -         -         -          10     1,445       -         -         110     1,445       360     1,445       930     2,162       -         -         -         -         -         -  
8.10P                 -         -         -         -      14,459    14,457       -         -      14,494    14,486    14,574    14,560    14,707    14,680       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



DHS (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



EAN (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EMN (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



EVG (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



FEQ (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303



Back to Top



GAC (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



GAH (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



GDR (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945



Back to Top



GDU (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



GHL (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



GLI (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



GLX (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



GWM (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835



Back to Top



HAI (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



HB1 (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



HB3 (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



HCF (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264



Back to Top



HDO (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HEH (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



HEX (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



HGT (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721



Back to Top



HHI (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240621              240627              240628              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119

3000C                 -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      32,119    32,119       -         -         -         -         -         -         -         -      32,221    32,315       -         -      32,910    33,277    33,575    34,260    35,171    35,939    36,336    37,234    38,619    39,667    40,648    41,793       -         -  
3900P                 -         -          50     3,211       -         -         -         -         -         -         -         -          50     3,211       -         -         950     4,709     1,650     6,800     4,500    10,389     6,550    12,533    10,754    16,067    13,765    18,737       -         -  

3950C                 -         -      32,119    32,119       -         -         -         -         -         -      32,119    32,119    32,260    32,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211        50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      32,119    32,119       -         -         -         -         -         -      32,119    32,119    32,261    32,366       -         -      33,034    33,405    33,797    34,476    35,425    36,172    36,628    37,496    38,955    39,967    41,017    42,125       -         -  
4000P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211       100     3,211       -         -       1,150     5,317     2,000     7,587     5,100    11,183     7,300    13,346    11,568    16,881    14,620    19,541       -         -  

4050C                 -         -      32,119    32,119       -         -         -         -         -         -      32,119    32,119    32,299    32,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211       150     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      32,119    32,119       -         -         -         -         -         -      32,119    32,119    32,300    32,413       -         -      33,172    33,541    34,029    34,693    35,677    36,399    36,912    37,752    39,281    40,260    41,374    42,446       -         -  
4100P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211       200     3,211       -         -       1,400     5,996     2,400     8,409     5,750    11,996     8,100    14,168    12,403    17,696    15,491    20,345       -         -  

4150C                 -         -      32,119    32,119       -         -         -         -         -         -      32,119    32,119    32,334    32,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211       250     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      32,119    32,119       -         -         -         -         -         -      32,158    32,174    32,365    32,482       -         -      33,319    33,680    34,264    34,907    35,921    36,620    37,177    37,992    39,588    40,538    41,720    42,758       -         -  
4200P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211       300     3,211       -         -       1,750     6,797     2,850     9,262     6,450    12,821     8,900    14,981    13,233    18,502    16,378    21,147       -         -  

4250C                 -         -      32,119    32,119       -         -         -         -         -         -      32,158    32,175    32,394    32,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211       350     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      32,119    32,119       -         -         -         -         -         -      32,159    32,176    32,422    32,539       -         -      33,468    33,819    34,513    35,126    36,164    36,838    37,450    38,236    39,889    40,811    42,053    43,060       -         -  
4300P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211       400     3,326       -         -       2,100     7,573     3,400    10,179     7,250    13,680     9,850    15,834    14,108    19,319    17,280    21,947       -         -  

4350C                 -         -      32,119    32,119       -         -         -         -         -         -      32,159    32,176    32,448    32,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211       450     3,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      32,119    32,119       -         -         -         -         -         -      32,160    32,178    32,473    32,591       -         -      33,613    33,953    34,735    35,323    36,383    37,037    37,697    38,460    40,173    41,070    42,369    43,350       -         -  
4400P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211       500     3,866       -         -       2,450     8,339     3,950    11,070     8,050    14,524    10,800    16,674    15,002    20,134    18,193    22,744       -         -  

4450C                 -         -      32,119    32,119       -         -         -         -         -         -      32,182    32,199    32,514    32,630    33,005    33,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211       600     4,265     1,350     6,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      32,119    32,119       -         -         -         -         -         -      32,182    32,200    32,534    32,651    33,059    33,295    33,750    34,081    34,969    35,526    36,593    37,232    37,927    38,673    40,439    41,319    42,667    43,627       -         -  
4500P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211       650     4,536     1,500     6,661     2,900     9,194     4,650    12,044     8,950    15,394    11,719    17,516    15,909    20,947    19,117    23,535       -         -  

4550C                 -         -      32,119    32,119       -         -      32,119    32,119       -         -      32,183    32,201    32,567    32,683    33,111    33,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     3,211       -         -          50     3,211       -         -         100     3,211       750     4,924     1,650     7,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      32,119    32,119       -         -      32,119    32,119       -         -      32,196    32,215    32,596    32,711    33,158    33,388    33,871    34,196    35,170    35,705    36,781    37,411    38,141    38,877    40,686    41,553    42,944    43,891       -         -  
4600P                 -         -          50     3,211       -         -          50     3,211       -         -         150     3,211       850     5,306     1,800     7,448     3,400    10,077     5,350    12,990     9,900    16,265    12,621    18,371    16,832    21,757    20,035    24,319       -         -  

4650C                 -         -      32,119    32,119       -         -      32,119    32,119       -         -      32,203    32,223    32,620    32,736    33,210    33,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     3,211       -         -          50     3,211       -         -         200     3,461       950     5,688     2,000     7,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      32,119    32,119       -         -      32,119    32,119       -         -      32,204    32,224    32,647    32,765    33,253    33,481    33,973    34,300    35,359    35,878    36,943    37,575    38,331    39,064    40,909    41,773    43,203    44,145       -         -  
4700P                 -         -          50     3,211       -         -          50     3,211       -         -         250     3,871     1,100     6,156     2,250     8,397     3,950    10,985     6,200    13,990    10,900    17,139    13,543    19,223    17,766    22,560    20,976    25,099       -         -  

4750C                 -         -      32,119    32,119       -         -      32,119    32,119       -         -      32,205    32,229    32,666    32,789    33,292    33,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,211       -         -          50     3,253       -         -         300     4,283     1,250     6,615     2,400     8,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      32,119    32,119       -         -      32,119    32,119       -         -      32,203    32,232    32,678    32,808    33,329    33,561    34,051    34,393    35,511    36,027    37,079    37,721    38,494    39,236    41,108    41,980    43,441    44,383       -         -  
4800P                 -         -          50     3,211       -         -          50     3,581       -         -         350     4,705     1,400     7,068     2,650     9,271     4,600    11,947     7,100    14,985    11,950    18,013    14,482    20,073    18,710    23,360    21,925    25,873       -         -  

4850C                 -         -      32,119    32,119       -         -      32,119    32,119       -         -      32,195    32,233    32,683    32,824    33,357    33,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     3,254       -         -          50     3,946       -         -         400     5,140     1,550     7,518     2,900     9,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      32,119    32,119       -         -      32,119    32,119       -         -      32,174    32,229    32,679    32,836    33,377    33,626    34,097    34,468    35,626    36,157    37,185    37,851    38,627    39,389    41,283    42,170    43,653    44,606       -         -  
4900P                 -         -          50     3,606       -         -          50     4,351       -         -         450     5,592     1,750     8,033     3,150    10,229     5,350    12,946     8,100    15,991    12,956    18,895    15,438    20,918    19,665    24,152    22,865    26,637       -         -  

4950C                 -         -      32,119    32,119       -         -      32,119    32,119       -         -      32,155    32,224    32,664    32,844    33,388    33,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     3,999       -         -          50     4,799       -         -         550     6,132     2,000     8,599     3,550    10,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      32,119    32,119       -         -      32,080    32,104    32,099    32,138    32,115    32,213    32,640    32,847    33,389    33,674    34,099    34,521    35,695    36,261    37,257    37,964    38,729    39,526    41,429    42,345    43,842    44,817    46,064    47,056
5000P                 -         -          50     4,435       -         -          50     5,297       200     5,750       600     6,619     2,250     9,153     3,850    11,318     6,150    13,950     9,150    16,988    13,953    19,782    16,430    21,764    20,641    24,940    23,820    27,395    26,455    29,427

5100C              32,119    32,119    32,119    32,119    32,119    32,119    32,070    32,103    32,027    32,115    32,003    32,180    32,543    32,833    33,353    33,700    34,050    34,549       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,975        50     5,458        50     5,454        50     6,446       300     6,962       850     7,792     2,750    10,237     4,500    12,341     7,050    14,977       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              32,119    32,119    32,119    32,119    32,119    32,119    31,975    32,078    31,884    32,070    31,794    32,112    32,372    32,788    33,261    33,699    33,945    34,549    35,679    36,394    37,277    38,124    38,822    39,740    41,629    42,642    44,136    45,189    46,444    47,496
5200P                  50     6,290        50     6,696        50     6,684       100     7,982       450     8,300     1,150     9,029     3,250    11,312     5,200    13,379     8,000    16,002    11,600    18,995    15,986    21,532    18,445    23,430    22,591    26,485    25,726    28,882    28,327    30,881

5300C              32,119    32,119    32,119    32,119    32,119    32,119    31,838    32,046    31,639    31,997    31,483    32,013    32,108    32,707    33,101    33,667    33,770    34,518       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,848        50     8,163        50     8,142       150     9,578       650     9,728     1,450    10,314     3,850    12,462     6,000    14,455     9,100    17,054       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              32,119    32,119    32,119    32,119    32,119    32,119    31,539    31,981    31,266    31,889    30,991    31,852    31,727    32,578    32,860    33,601    33,518    34,453    35,440    36,410    37,112    38,190    38,752    39,869    41,694    42,867    44,311    45,495    46,720    47,878
5400P                  50     9,610        50     9,842        50     9,812       300    11,326       950    11,243     1,850    11,684     4,650    13,721     6,900    15,557    10,300    18,106    14,450    20,966    18,123    23,256    20,523    25,062    24,557    27,991    27,625    30,329    30,184    32,295

5500C              32,119    32,119    32,119    32,119    32,119    32,119    31,020    31,874    30,680    31,724    30,343    31,646    31,235    32,406    32,523    33,493    33,186    34,351       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    11,516        50    11,688        50    11,652       450    13,095     1,250    12,802     2,450    13,108     5,550    15,002     7,850    16,662    11,250    19,093       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              32,119    32,119    32,119    32,119    32,119    32,119    30,120    31,689    29,794    31,473    29,431    31,346    30,584    32,171    32,088    33,343    32,765    34,208    34,908    36,297    36,738    38,152    38,496    39,905    41,609    43,014    44,356    45,733    46,878    48,196
5600P                  50    13,488        50    13,635        50    13,596       650    14,909     1,700    14,409     3,150    14,552     6,600    16,312     9,100    17,829    12,600    20,141    17,106    22,874    20,291    24,929    22,629    26,647    26,510    29,447    29,508    31,728    32,019    33,664

5700C              32,119    32,119    32,119    32,119    32,119    32,119    28,705    31,386    28,581    31,123    28,285    30,975    29,792    31,877    31,546    33,147    32,253    34,025       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    15,481        50    15,620        50    15,582     1,000    16,718     2,300    16,023     4,000    16,002     7,750    17,623    10,350    18,965    14,050    21,178       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              28,600    32,119    28,250    32,119    28,400    32,055    26,200    30,986    27,014    30,667    26,843    30,492    28,835    31,517    30,886    32,898    31,640    33,795    34,057    36,035    36,129    37,999    38,035    39,840    41,363    43,077    44,261    45,898    46,911    48,449
5800P                  50    17,476        50    17,615        50    17,575     1,500    18,489     3,100    17,610     5,000    17,442     9,100    18,945    11,800    20,105    15,750    22,209    19,813    24,699    22,506    26,542    24,738    28,169    28,444    30,848    31,360    33,077    33,820    34,988

5900C              23,600    32,119    23,400    31,926    23,450    31,990    21,700    30,540    24,450    30,193    25,168    30,018    27,737    31,122    30,206    32,694    30,933    33,526       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    19,471       100    19,590       100    19,551     2,250    20,176     4,100    19,148     6,250    18,834    10,550    20,249    13,400    21,230    17,244    23,213       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              18,600    32,119    18,450    31,858    18,600    31,797    17,700    29,713    20,850    29,370    22,000    29,254    26,423    30,615    29,249    32,322    30,116    33,199    32,882    35,613    35,272    37,725    37,357    39,665    40,941    43,053    44,015    45,986    46,812    48,632
6000P                  50    21,466       200    21,546       300    21,466     3,250    21,768     5,350    20,609     7,700    20,174    12,250    21,535    15,050    22,325    18,634    24,187    22,252    26,373    24,700    28,078    26,811    29,621    30,338    32,186    33,167    34,368    35,576    36,258

6100C              13,650    32,053    13,650    31,596    14,000    31,286    14,000    28,621    17,400    28,411    18,900    28,326    24,950    30,003    28,166    31,889    29,206    32,816       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 100    23,441       500    23,421       650    23,321     4,600    23,223     6,850    21,984     9,400    21,637    14,150    22,780    17,050    23,394    20,031    25,123       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               8,800    31,853     9,350    30,691     9,650    30,454    10,950    27,077    14,400    27,213    16,050    27,259    23,404    29,286    26,981    31,384    28,210    32,386    31,410    35,034    34,157    37,323    36,448    39,379    40,337    42,937    43,609    45,994    46,569    48,745
6200P                 300    25,356     1,150    25,156     1,400    25,017     6,400    24,498     8,750    23,212    11,550    23,231    16,200    23,977    18,667    24,414    21,419    26,018    24,636    27,919    26,847    29,524    28,835    30,989    32,172    33,454    34,916    35,596    37,275    37,475

6300C               4,600    30,789     5,700    28,963     6,150    28,580     8,300    25,458    11,700    25,833    13,450    26,060    21,400    28,511    25,698    30,824    27,138    31,908       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,050    27,052     2,500    26,613     2,800    26,453     8,750    25,555    11,150    24,244    14,000    24,698    18,400    25,119    20,192    25,385    22,720    26,901       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               1,750    27,931     3,100    26,972     3,500    26,852     6,200    24,305     9,450    24,265    11,300    24,720    19,050    27,661    24,368    30,200    26,012    31,382    29,694    34,302    32,781    36,787    35,307    38,976    39,543    42,727    43,036    45,918    46,177    48,783
6400P               3,100    29,858     4,900    28,028     5,100    27,686    11,600    26,537    13,900    25,764    16,800    26,005    20,607    26,163    21,704    26,292    24,065    27,715    26,880    29,321    28,907    30,867    30,770    32,264    33,925    34,647    36,589    36,762    38,909    38,632

6500C                 450    26,174     1,500    25,615     1,800    25,536     4,500    22,997     7,550    22,567     9,400    23,292    16,800    26,743    22,963    29,523    24,827    30,812       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               7,000    31,321     8,300    30,092     8,450    29,788    14,950    28,012    17,000    27,096    19,900    27,150    22,374    27,074    23,165    27,125    25,367    28,460       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 150    24,299       700    23,940       850    23,920     3,250    21,518     6,000    20,948     7,750    21,796    14,800    25,763    21,200    28,794    23,622    30,200    27,777    33,426    31,179    36,121    33,946    38,455    38,551    42,417    42,290    45,757    45,625    48,743
6600P              11,650    31,787    12,500    31,136    12,550    30,949    18,700    29,148    20,400    28,226    22,902    28,145    24,001    27,883    24,537    27,914    26,593    29,161    28,927    30,559    30,838    32,082    32,586    33,432    35,580    35,765    38,173    37,855    40,461    39,729

6700C                  50    22,344       300    22,104       350    22,124     2,300    19,936     4,700    19,580     6,350    20,259    13,050    24,739    19,250    28,021    22,383    29,549       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              16,600    31,853    17,100    31,660    17,000    31,661    22,700    30,051    24,057    29,149    24,864    28,987    25,501    28,674    25,828    28,632    27,743    29,813       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    20,349       150    20,169       150    20,209     1,600    18,279     3,650    18,155     5,200    18,722    11,600    23,701    17,150    27,183    20,650    28,835    25,740    32,426    29,350    35,319    32,381    37,815    37,386    42,013    41,380    45,508    44,926    48,626
6800P              21,400    32,119    21,950    31,857    21,800    31,922    26,607    30,691    26,075    29,866    26,560    29,677    26,842    29,327    27,021    29,279    28,799    30,393    30,730    31,636    32,596    33,178    34,244    34,486    37,105    36,777    39,644    38,861    41,909    40,740

6900C                  50    18,354        50    18,214        50    18,254     1,100    16,582     2,800    16,703     4,200    17,182     9,950    22,566    15,600    26,343    19,300    28,156       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              26,400    32,119    26,850    31,989    26,700    32,054    28,444    31,144    27,762    30,459    28,000    30,260    28,033    29,914    28,112    29,871    29,762    30,923       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    16,359        50    16,223        50    16,263       750    14,880     2,150    15,245     3,400    15,694     8,800    21,491    14,000    25,450    17,750    27,424    23,634    31,317    27,348    34,392    30,624    37,057    36,043    41,509    40,300    45,173    44,065    48,427
7000P              31,400    32,119    30,028    31,989    31,650    32,119    29,851    31,499    29,033    30,879    29,095    30,677    29,027    30,383    29,205    30,520    30,552    31,325    32,268    32,558    34,146    34,138    35,723    35,428    38,484    37,697    40,991    39,788    43,250    41,684

7100C                  50    14,373        50    14,257        50    14,297       500    13,206     1,650    13,810     2,750    14,269     7,650    20,372    12,600    24,546    16,250    26,663       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,119    32,119    32,119    32,119    32,119    32,119    30,766    31,720    30,015    31,217    29,994    31,040    29,901    30,818    30,101    30,999    31,309    31,751       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    12,426        50    12,370        50    12,410       350    11,609     1,250    12,416     2,200    12,895     6,750    19,310    11,300    23,620    14,900    25,892    21,250    30,129    25,183    33,335    28,697    36,183    34,522    40,905    39,060    44,751    43,054    48,149
7200P              32,119    32,119    32,119    32,119    32,119    32,119    31,309    31,852    30,744    31,478    30,693    31,334    30,639    31,193    30,889    31,426    31,974    32,131    33,526    33,324    35,469    34,969    37,000    36,253    39,709    38,528    42,198    40,630    44,463    42,549

7300C                  50    10,577        50    10,622        50    10,665       250    10,117       950    11,089     1,750    11,596     5,800    18,179    10,200    22,709    13,650    25,107       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,119    32,119    32,119    32,119    32,119    32,119    31,736    31,974    31,297    31,692    31,215    31,563    31,233    31,502    31,558    31,793    32,550    32,467       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     8,892        50     9,065        50     9,107       150     8,658       750     9,868     1,400    10,403     5,000    17,085     8,950    21,701    12,500    24,316    19,050    28,975    22,300    32,167    26,633    35,198    32,857    40,205    37,650    44,235    41,875    47,789
7400P              32,119    32,119    32,119    32,119    32,119    32,119    31,892    32,017    31,657    31,840    31,614    31,753    31,727    31,771    32,122    32,111    33,039    32,761    34,529    33,960    36,535    35,659    38,059    36,959    40,756    39,257    43,260    41,393    45,551    43,347

7500C                  50     7,412        50     7,715        50     7,759       100     7,366       500     8,601     1,150     9,369     4,350    16,051     8,200    20,851    11,200    23,437       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,119    32,119    32,119    32,119    32,119    32,119    32,005    32,055    31,857    31,926    31,876    31,888    32,095    31,979    32,599    32,393    33,458    33,023       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     6,151        50     6,570        50     6,614        50     6,066       400     7,573       900     8,313     3,850    15,112     7,350    19,934    10,200    22,619    16,600    27,686    19,150    30,889    23,900    34,113    31,039    39,406    36,109    43,637    40,553    47,346
7600P              32,119    32,119    32,119    32,119    32,119    32,119    32,086    32,091    32,009    32,003    32,054    31,990    32,384    32,156    32,970    32,620    33,799    33,247    35,411    34,574    37,343    36,221    38,881    37,540    41,623    39,892    44,156    42,062    46,492    44,061

7700C                  50     5,100        50     5,609        50     5,653        50     5,244       300     6,590       700     7,341     3,300    14,103     6,550    19,008     9,300    21,810       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,119    32,119    32,119    32,119    32,119    32,119    32,092    32,092    32,090    32,051    32,147    32,049    32,587    32,292    33,255    32,808    34,066    33,433       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     4,236        50     4,810       -         -          50     4,559       250     5,792       550     6,485     2,850    13,161     5,700    18,008     8,450    20,992    14,400    26,353    16,300    29,506    20,800    32,922    29,124    38,518    34,413    42,945    39,076    46,819
7800P              32,119    32,119    32,119    32,119       -         -      32,119    32,119    32,143    32,092    32,212    32,099    32,732    32,401    33,472    32,964    34,276    33,593    35,947    34,971    37,893    36,654    39,471    38,008    42,292    40,424    44,888    42,650    47,286    44,701

7900C                  50     3,531        50     4,146       -         -          50     3,987       200     5,047       450     5,786     2,550    12,380     5,050    17,097     7,700    20,197       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,119    32,119    32,119    32,119       -         -      32,119    32,119    32,159    32,111    32,251    32,142    32,828    32,485    33,626    33,091    34,428    33,720       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,211        50     3,596       -         -          50     3,507       150     4,337       350     5,075     2,200    11,521     4,450    16,191     7,000    19,403    12,450    24,996    13,750    28,032    17,950    31,630    26,550    37,535    32,606    42,170    37,462    46,209
8000P              32,119    32,119    32,119    32,119       -         -      32,119    32,119    32,164    32,126    32,261    32,164    32,881    32,547    33,718    33,186    34,532    33,824    36,283    35,264    38,186    36,963    39,830    38,362    42,768    40,860    45,443    43,146    47,922    45,258

8100C                 -         -          50     3,211       -         -          50     3,211       100     3,628       300     4,583     1,900    10,710     3,950    15,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      32,119    32,119       -         -      32,119    32,119    32,164    32,126    32,260    32,174    32,901    32,590    33,759    33,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     3,211       -         -          50     3,211        50     3,211       200     3,810     1,650     9,961     3,450    14,455     5,750    17,833    10,750    23,634    11,550    26,509    15,400    30,260    23,550    36,467    30,600    41,300       -         -  
8200P                 -         -      32,119    32,119       -         -      32,119    32,119    32,155    32,134    32,244    32,186    32,897    32,618    33,764    33,299    34,618    33,968    36,448    35,468    38,244    37,150    39,961    38,603    43,046    41,198    45,822    43,558       -         -  

8300C                 -         -          50     3,211       -         -          50     3,211        50     3,211       150     3,282     1,400     9,190     3,000    13,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      32,119    32,119       -         -      32,119    32,119    32,154    32,134    32,228    32,187    32,873    32,634    33,735    33,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     3,211       -         -          50     3,211        50     3,211       100     3,211     1,200     8,493     2,650    12,813     4,700    16,313     9,250    22,270     9,550    24,896    13,150    28,833    20,750    35,308    27,500    40,352       -         -  
8400P                 -         -      32,119    32,119       -         -      32,119    32,119    32,154    32,134    32,225    32,186    32,836    32,639    33,684    33,336    34,574    34,036    36,475    35,593    38,089    37,233    39,881    38,737    43,129    41,441    46,015    43,878       -         -  

8500C                 -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -      32,203    32,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,211       -         -         -         -         -         -          50     3,211       900     7,281       -         -       3,850    14,884     7,950    20,930       -         -      11,100    27,323    18,200    34,078       -         -         -         -  
8600P                 -         -      32,119    32,119       -         -         -         -         -         -      32,201    32,182    32,747    32,627       -         -      34,447    34,044    36,390    35,651       -         -      39,611    38,773    43,025    41,589       -         -         -         -  

8700C                 -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -      32,168    32,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,211       -         -         -         -         -         -          50     3,211       650     6,144       -         -       3,150    13,536     6,850    19,637       -         -       9,300    25,771    15,850    32,769       -         -         -         -  
8800P                 -         -      32,119    32,119       -         -         -         -         -         -      32,168    32,168    32,639    32,592       -         -      34,264    34,009    36,226    35,655       -         -      39,184    38,717    42,743    41,647       -         -         -         -  

8900C                 -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -      32,167    32,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,211       -         -         -         -         -         -          50     3,211       500     5,282       -         -       2,550    12,239     5,850    18,344       -         -       7,700    24,167    13,750    31,411       -         -         -         -  
9000P                 -         -      32,119    32,119       -         -         -         -         -         -      32,167    32,167    32,553    32,554       -         -      34,046    33,938    35,997    35,613       -         -      38,621    38,577    42,309    41,619       -         -         -         -  

9200C                 -         -          50     3,211       -         -         -         -         -         -         -         -         400     4,597       -         -       2,100    11,101     5,000    17,106       -         -       6,350    22,572    11,800    29,974       -         -         -         -  
9200P                 -         -      32,119    32,119       -         -         -         -         -         -         -         -      32,453    32,499       -         -      33,836    33,851    35,730    35,533       -         -      37,983    38,369    41,726    41,509       -         -         -         -  

9400C                 -         -          50     3,211       -         -         -         -         -         -         -         -         250     3,649       -         -       1,700     9,993     4,250    15,897       -         -       5,150    20,934    10,050    28,484       -         -         -         -  
9400P                 -         -      32,119    32,119       -         -         -         -         -         -         -         -      32,374    32,448       -         -      33,615    33,743    35,433    35,423       -         -      37,273    38,092    41,025    41,320       -         -         -         -  

9600C                 -         -          50     3,211       -         -         -         -         -         -         -         -         200     3,211       -         -         -         -       3,650    14,794       -         -       4,150    19,324       -         -         -         -         -         -  
9600P                 -         -      32,119    32,119       -         -         -         -         -         -         -         -      32,329    32,413       -         -         -         -      35,147    35,296       -         -      36,559    37,768       -         -         -         -         -         -  

9800C                 -         -          50     3,211       -         -         -         -         -         -         -         -         150     3,211       -         -         -         -       3,100    13,700       -         -       3,250    17,653       -         -         -         -         -         -  
9800P                 -         -      32,119    32,119       -         -         -         -         -         -         -         -      32,283    32,373       -         -         -         -      34,847    35,149       -         -      35,811    37,382       -         -         -         -         -         -  

10000C                -         -          50     3,211       -         -         -         -         -         -         -         -         100     3,211       -         -         -         -       2,650    12,696       -         -       2,550    16,090       -         -         -         -         -         -  
10000P                -         -      32,119    32,119       -         -         -         -         -         -         -         -      32,233    32,325       -         -         -         -      34,566    34,997       -         -      35,149    36,985       -         -         -         -         -         -  

10200C                -         -          50     3,211       -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       2,250    11,723       -         -       1,950    14,519       -         -         -         -         -         -  
10200P                -         -      32,119    32,119       -         -         -         -         -         -         -         -      32,232    32,320       -         -         -         -      34,294    34,834       -         -      34,524    36,553       -         -         -         -         -         -  

10400C                -         -          50     3,211       -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,900    10,792       -         -       1,500    13,095       -         -         -         -         -         -  
10400P                -         -      32,119    32,119       -         -         -         -         -         -         -         -      32,180    32,259       -         -         -         -      34,032    34,665       -         -      34,017    36,141       -         -         -         -         -         -  

10600C                -         -          50     3,211       -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,600     9,915       -         -       1,100    11,618       -         -         -         -         -         -  
10600P                -         -      32,119    32,119       -         -         -         -         -         -         -         -      32,179    32,255       -         -         -         -      33,789    34,493       -         -      33,539    35,690       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,350     9,103       -         -         800    10,260       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      32,179    32,251       -         -         -         -      33,573    34,328       -         -      33,166    35,262       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,150     8,380       -         -         600     9,133       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      32,178    32,248       -         -         -         -      33,389    34,174       -         -      32,909    34,903       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         950     7,622       -         -         400     7,829       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,198    34,004       -         -      32,650    34,472       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         800     6,974       -         -         300     6,951       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,047    33,855       -         -      32,517    34,187       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         700     6,470       -         -         200     5,949       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,941    33,740       -         -      32,385    33,855       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         600     5,953       -         -         100     4,666       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,833    33,618       -         -      32,252    33,420       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         500     5,415       -         -          50     3,672       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,724    33,485       -         -      32,252    33,388       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         400     4,845       -         -          50     3,537       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,611    33,341       -         -      32,186    33,067       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         350     4,487       -         -          50     3,411       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,553    33,253       -         -      32,186    33,042       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         300     4,120       -         -          50     3,295       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,494    33,162       -         -      32,119    32,119       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         250     3,739       -         -          50     3,211       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,434    33,063       -         -      32,119    32,119       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         200     3,338       -         -          50     3,211       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,374    32,958       -         -      32,119    32,119       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         150     3,211       -         -          50     3,211       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,312    32,841       -         -      32,119    32,119       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         100     3,211       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,312    32,829       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,249    32,695       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,249    32,686       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,248    32,676       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,184    32,510       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,184    32,503       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,184    32,497       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,184    32,491       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899



Back to Top



HHT (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851



Back to Top



HKB (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HKC (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,880     1,880     1,880     1,880     1,880     1,880     1,880     1,880



Back to Top



HKG (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400



Back to Top



HLD (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



HNP (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115



Back to Top



HNT (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508



Back to Top



HSB (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



HSI (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240621              240627              240628              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871

10000C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,938    78,097    77,938    78,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,938    78,097    77,938    78,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,938    78,110    78,004    78,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,938    78,110    78,004    78,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,938    78,110    78,004    78,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,991    78,230    78,004    78,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,991    78,230    78,057    78,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,991    78,243    78,057    78,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793       100     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    78,044    78,337    78,124    78,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793       150     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    78,044    78,350    78,124    78,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793       200     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    78,044    78,350    78,177    78,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793       250     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    78,097    78,443    78,243    78,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       100     7,793       300     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    78,097    78,443    78,297    79,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       150     7,793       350     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    78,150    78,523    78,350    79,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       200     7,793       400     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    78,204    78,603    78,403    79,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       250     7,793       450     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    78,204    78,616    78,470    79,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       300     7,793       500     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    78,257    78,682    78,523    79,414       -         -      82,593    85,133       -         -      91,011    94,124    97,688   101,252       -         -         -         -  
11600P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       350     7,793       550     7,793       -         -       4,850    20,255       -         -      17,750    36,242    28,800    46,137       -         -         -         -  

11700C                -         -         -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,629    79,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     7,793       -         -          50     7,793       -         -         650     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    78,350    78,815    78,682    79,640       -         -      83,111    85,638       -         -      91,730    94,735    98,486   101,944       -         -         -         -  
11800P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       450     7,793       700     7,793       -         -       5,550    21,838       -         -      19,250    37,918    30,700    47,800       -         -         -         -  

11900C                -         -         -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,775    79,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     7,793       -         -          50     7,793       -         -         800     8,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    78,443    78,935    78,882    79,906    79,800    81,462    83,710    86,184    88,631    91,238    92,435    95,334    99,297   102,622   105,588   109,099       -         -  
12000P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       550     7,793       900     8,911     1,750    13,047     6,400    23,567    14,500    33,236    20,800    39,580    32,750    49,476    42,440    57,362       -         -  

12100C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,924    78,004    78,536    79,028    78,975    80,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       650     7,793     1,000     9,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,924    78,004    78,576    79,095    79,068    80,145    80,159    81,848    84,268    86,689    89,269    91,783    93,126    95,919   100,082   103,274   106,439   109,804       -         -  
12200P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       750     7,793     1,100    10,028     2,150    14,576     7,250    25,256    15,850    34,912    22,450    41,269    34,800    51,138    44,315    59,012       -         -  

12300C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,924    78,004    78,656    79,174    79,214    80,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       800     7,793     1,250    10,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,924    78,004    78,736    79,268    79,347    80,451    80,544    82,247    84,880    87,221    89,894    92,302    93,818    96,491   100,853   103,912   107,264   110,496       -         -  
12400P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       900     8,259     1,400    11,424     2,600    16,159     8,250    27,038    17,300    36,628    24,200    42,972    36,880    52,814    46,204    60,648       -         -  

12500C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,924    78,017    78,815    79,347    79,480    80,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793     1,000     8,804     1,550    12,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,924    78,017    78,882    79,427    79,600    80,731    80,957    82,646    85,479    87,726    90,506    92,820    94,496    97,050   101,598   104,538   108,049   111,161       -         -  
12600P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793     1,100     9,336     1,700    12,781     3,100    17,782     9,300    28,834    18,800    38,343    26,050    44,688    38,729    54,490    48,106    62,270       -         -  

12700C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,977    78,084    78,962    79,507    79,760    80,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793     1,200     9,881     1,900    13,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,977    78,084    79,055    79,600    79,919    81,050    81,435    83,085    86,104    88,245    91,118    93,326    95,134    97,595   102,316   105,136   108,820   111,813       -         -  
12800P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793     1,400    10,693     2,100    14,324     3,750    19,617    10,500    30,709    20,450    40,099    27,950    46,403    40,631    56,152    50,034    63,879       -         -  

12900C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,977    78,084    79,161    79,693    80,066    81,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793     1,500    11,225     2,300    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,031    78,137    79,254    79,786    80,252    81,356    81,901    83,497    86,689    88,724    91,703    93,804    95,760    98,114   103,008   105,721   109,565   112,451       -         -  
13000P                -         -          50     7,793       -         -          50     7,793       -         -         100     7,793     1,650    11,890     2,550    15,933     4,450    21,452    11,750    32,571    22,150    41,841    29,950    48,119    42,533    57,801    51,989    65,502       -         -  

13100C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,031    78,137    79,334    79,866    80,411    81,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     7,793       -         -          50     7,793       -         -         150     7,793     1,800    12,555     2,800    16,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,071    78,190    79,440    79,959    80,611    81,675    82,393    83,909    87,287    89,203    92,262    94,270    96,358    98,619   103,673   106,280   110,283   113,063       -         -  
13200P                -         -          50     7,793       -         -          50     7,793       -         -         200     7,793     2,000    13,313     3,100    17,675     5,250    23,368    13,150    34,500    23,950    43,597    32,050    49,835    44,461    59,464    53,958    67,098       -         -  

13300C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,097    78,217    79,547    80,052    80,797    81,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     7,793       -         -          50     7,793       -         -         250     7,793     2,200    14,071     3,400    18,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,137    78,257    79,640    80,132    80,970    81,981    82,898    84,322    87,859    89,668    92,794    94,722    96,930    99,098   104,311   106,825   110,961   113,648       -         -  
13400P                -         -          50     7,793       -         -          50     7,793       -         -         300     7,793     2,400    14,829     3,700    19,457     6,200    25,403    14,650    36,442    25,900    45,392    34,300    51,564    46,443    61,113    55,939    68,681       -         -  

13500C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,164    78,283    79,760    80,238    81,156    82,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     7,793       -         -          50     7,793       -         -         350     7,793     2,650    15,667     4,050    20,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,204    78,310    79,853    80,318    81,329    82,287    83,377    84,707    88,405    90,094    93,286    95,134    97,462    99,550   104,910   107,344   111,600   114,220       -         -  
13600P                -         -          50     7,793       -         -          50     7,793       -         -         400     7,793     2,900    16,492     4,400    21,333     7,200    27,424    16,300    38,410    27,900    47,161    36,600    53,279    48,438    62,749    57,934    70,263       -         -  

13700C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,230    78,337    79,946    80,398    81,515    82,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     7,793       -         -          50     7,793       -         -         450     8,099     3,150    17,329     4,800    22,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,257    78,363    80,052    80,491    81,688    82,579    83,856    85,080    88,910    90,506    93,738    95,533    97,941    99,976   105,455   107,836   112,212   114,765       -         -  
13800P                -         -          50     7,793       -         -          50     7,793       -         -         500     8,751     3,450    18,221     5,200    23,288     8,400    29,565    18,050    40,392    30,050    48,944    39,000    54,995    50,446    64,372    59,929    71,820       -         -  

13900C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,297    78,403    80,132    80,558    81,861    82,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     7,793       -         -          50     7,793       -         -         600     9,576     3,750    19,112     5,650    24,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,337    78,430    80,225    80,637    82,034    82,872    84,295    85,425    89,362    90,892    94,150    95,906    98,380   100,388   105,974   108,301   112,770   115,284       -         -  
14000P                -         -          50     7,793       -         -          50     7,793       -         -         700    10,400     4,100    20,069     6,150    25,363     9,700    31,720    19,950    42,373    32,300    50,726    41,030    56,697    52,495    65,981    61,938    73,376       -         -  

14100C                -         -      77,871    77,871       -         -      77,871    77,871    78,057    78,084    78,363    78,456    80,305    80,717    82,194    82,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     7,793       -         -          50     7,793       350     9,562       800    11,225     4,450    21,027     6,650    26,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -      77,871    77,871       -         -      77,898    77,884    78,071    78,097    78,390    78,483    80,371    80,784    82,353    83,125    84,681    85,745    89,761    91,224    94,496    96,238    98,779   100,760   106,439   108,740   113,289   115,776   119,513   122,067
14200P                -         -          50     7,793       -         -          50     8,339       400    10,400       950    12,182     4,850    22,024     7,200    27,491    11,150    33,915    21,950    44,368    34,650    52,508    43,078    58,400    54,543    67,590    63,946    74,905    71,753    81,036

14300C             77,871    77,871    77,871    77,871    77,871    77,871    77,898    77,884    78,071    78,097    78,416    78,509    80,425    80,837    82,486    83,244    84,854    85,891       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,793        50     7,820        50     7,860        50     9,097       500    11,411     1,050    13,047     5,250    23,022     7,800    28,595    11,950    35,045       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             77,871    77,871    77,871    77,871    77,871    77,871    77,898    77,884    78,071    78,097    78,430    78,523    80,465    80,890    82,606    83,351    85,000    86,024    90,094    91,543    94,802    96,544    99,111   101,106   106,852   109,166   113,768   116,242   120,059   122,599
14400P                 50     7,793        50     8,578        50     8,618        50     9,935       550    12,289     1,250    14,084     5,700    24,059     8,400    29,685    12,750    36,136    24,150    46,363    37,100    54,277    45,180    60,089    56,604    69,173    65,968    76,421    73,735    82,513

14500C             77,871    77,871    77,871    77,871    77,871    77,871    77,898    77,884    78,057    78,097    78,430    78,536    80,491    80,930    82,712    83,457    85,120    86,144       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     8,219        50     9,416        50     9,443        50    10,839       650    13,326     1,400    15,068     6,150    25,083     9,050    30,789    13,600    37,253       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             77,871    77,871    77,871    77,871    77,871    77,871    77,898    77,884    78,044    78,097    78,416    78,549    80,491    80,970    82,792    83,537    85,226    86,250    90,346    91,809    95,028    96,824    99,390   101,412   107,211   109,538   114,207   116,694   120,551   123,091
14600P                 50     9,177        50    10,334        50    10,360        50    11,837       750    14,377     1,600    16,132     6,700    26,214     9,700    31,893    14,550    38,410    26,450    48,358    39,700    56,032    47,281    61,751    58,666    70,729    67,989    77,924    75,716    83,976

14700C             77,871    77,871    77,871    77,871    77,871    77,871    77,884    77,884    78,017    78,097    78,390    78,549    80,478    80,997    82,872    83,617    85,306    86,356       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,227        50    11,331        50    11,358        50    12,914       900    15,534     1,800    17,196     7,200    27,278    10,450    33,050    15,450    39,514       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,884    77,964    78,084    78,337    78,536    80,438    81,010    82,912    83,683    85,359    86,436    90,506    92,036    95,188    97,050    99,603   101,691   107,517   109,897   114,579   117,106   121,003   123,570
14800P                 50    11,384        50    12,422        50    12,435       100    14,563     1,000    16,638     2,050    18,340     7,800    28,408    11,200    34,181    16,450    40,644    28,900    50,327    42,147    57,788    49,422    63,414    60,754    72,285    69,997    79,401    77,685    85,425

14900C             77,871    77,871    77,871    77,871    77,871    77,871    77,844    77,871    77,898    78,057    78,243    78,523    80,385    81,023    82,925    83,750    85,386    86,516       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    12,648        50    13,605        50    13,619       150    16,079     1,200    17,901     2,350    19,524     8,400    29,539    12,000    35,338    17,500    41,788       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             77,871    77,871    77,871    77,871    77,871    77,871    77,805    77,858    77,805    78,031    78,124    78,496    80,278    81,010    82,912    83,790    85,386    86,569    90,586    92,208    95,281    97,249    99,750   101,931   107,769   110,230   114,912   117,505   121,402   124,022
15000P                 50    14,018        50    14,896        50    14,896       200    17,582     1,350    19,112     2,650    20,721     9,050    30,696    12,850    36,495    18,600    42,919    31,500    52,295    44,368    59,517    51,590    65,050    62,842    73,815    72,019    80,864    79,653    86,849

15100C             77,871    77,871    77,871    77,871    77,871    77,871    77,738    77,844    77,685    77,991    77,977    78,443    80,159    80,997    82,859    83,816    85,346    86,609       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    15,481        50    16,279        50    16,279       250    19,072     1,550    20,388     3,000    21,945     9,700    31,840    13,750    37,665    19,700    44,036       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             77,871    77,871    77,871    77,871    77,871    77,871    77,672    77,818    77,499    77,938    77,765    78,390    79,999    80,957    82,779    83,829    85,279    86,636    90,546    92,341    95,281    97,409    99,816   102,144   107,956   110,523   115,191   117,864   121,761   124,448
15200P                 50    17,063        50    17,755        50    17,755       350    20,708     1,800    21,732     3,400    23,221    10,450    33,037    14,700    38,836    20,900    45,166    34,300    54,237    46,589    61,233    53,758    66,672    64,917    75,331    74,027    82,313    81,608    88,258

15300C             77,871    77,871    77,871    77,871    77,871    77,871    77,525    77,778    77,286    77,871    77,512    78,310    79,800    80,903    82,672    83,829    85,173    86,649       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    18,726        50    19,338        50    19,324       400    22,250     2,050    23,088     3,800    24,485    11,200    34,220    15,650    40,006    22,100    46,284       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             77,871    77,871    77,871    77,871    77,871    77,871    77,339    77,725    77,007    77,778    77,206    78,217    79,560    80,837    82,513    83,816    85,026    86,649    90,413    92,421    95,201    97,528    99,816   102,316   108,075   110,775   115,404   118,197   122,067   124,847
15400P                 50    20,482        50    21,000        50    20,974       500    23,900     2,350    24,485     4,400    25,828    12,000    35,431    16,700    41,190    23,400    47,414    37,200    56,152    48,837    62,935    55,953    68,268    67,005    76,807    76,009    83,736    83,550    89,642

15500C             77,871    77,871    77,871    77,871    77,871    77,871    77,140    77,685    76,701    77,685    76,834    78,097    79,268    80,757    82,313    83,776    84,840    86,636       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    22,317        50    22,743        50    22,716       600    25,575     2,700    25,908     4,900    27,145    12,900    36,668    17,800    42,373    24,700    48,518       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             77,871    77,871    77,871    77,871    77,871    77,871    76,807    77,605    76,302    77,565    76,395    77,964    78,948    80,651    82,087    83,736    84,614    86,596    90,160    92,448    95,041    97,595    99,723   102,436   108,129   111,001   115,577   118,503   122,320   125,219
15600P                 50    24,192        50    24,551        50    24,525       750    27,291     3,050    27,358     5,450    28,475    13,800    37,891    18,900    43,530    26,100    49,622    40,300    58,054    51,111    64,611    58,147    69,851    69,080    78,283    78,004    85,133    85,479    91,011

15700C             77,871    77,871    77,871    77,871    77,871    77,871    76,435    77,512    75,823    77,419    75,863    77,791    78,563    80,531    81,795    83,657    84,348    86,543       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    26,121        50    26,427        50    26,400       950    29,033     3,400    28,807     6,050    29,831    14,750    39,128    20,100    44,714    27,500    50,726       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             77,871    77,871    77,871    77,871    77,871    77,871    75,929    77,392    75,251    77,246    75,238    77,592    78,124    80,385    81,462    83,577    84,042    86,463    89,788    92,408    94,775    97,635    99,563   102,529   108,115   111,201   115,670   118,769   122,519   125,565
15800P                 50    28,076        50    28,355        50    28,315     1,150    30,789     3,800    30,297     6,650    31,188    15,450    40,259    21,350    45,898    28,950    51,803    43,550    59,916    53,412    66,260    60,342    71,394    71,155    79,720    79,972    86,503    87,394    92,355

15900C             77,871    77,871    77,871    77,871    77,871    77,871    75,264    77,246    74,586    77,046    74,533    77,379    77,645    80,225    81,103    83,457    83,683    86,370       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    30,058        50    30,297        50    30,270     1,350    32,545     4,200    31,813     7,350    32,558    16,300    41,442    22,600    47,055    30,500    52,880       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             77,871    77,871    77,871    77,871    77,871    77,871    74,519    77,086    73,801    76,820    73,721    77,113    77,100    80,039    80,677    83,337    83,297    86,263    89,282    92,328    94,403    97,608    99,311   102,582   108,022   111,347   115,710   119,021   122,665   125,871
16000P                 50    32,039        50    32,279        50    32,239     1,650    34,327     4,700    33,329     8,050    33,941    17,350    42,693    23,950    48,212    32,100    53,958    46,683    61,738    55,727    67,869    62,536    72,923    73,203    81,130    81,928    87,859    89,296    93,671

16100C             77,871    77,871    77,871    77,871    77,871    77,871    73,509    76,860    72,910    76,568    72,804    76,834    76,488    79,826    80,199    83,178    82,859    86,130       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    34,034        50    34,260        50    34,220     2,000    36,096     5,300    34,872     8,850    35,338    18,500    43,956    25,900    49,476    33,700    55,008       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             77,871    77,871    77,871    77,871    76,528    77,805    72,391    76,634    71,859    76,248    71,793    76,501    75,810    79,600    79,667    83,018    82,380    85,984    88,657    92,182    93,937    97,555    98,965   102,596   107,863   111,480   115,683   119,221   122,745   126,163
16200P                 50    36,029        50    36,255        50    36,215     2,350    37,865     5,950    36,402     9,700    36,934    19,700    45,220    27,050    50,553    35,400    56,059    49,276    63,520    58,027    69,465    64,717    74,413    75,238    82,513    83,856    89,189    91,171    94,975

16300C             77,871    77,871    76,049    77,805    76,155    77,805    71,008    76,328    70,716    75,916    70,649    76,142    75,078    79,334    79,095    82,819    81,848    85,811       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    38,024        50    38,250        50    38,210     2,750    39,647     6,650    37,944    10,550    38,503    20,900    46,470    28,500    51,683    38,200    57,176       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             75,300    77,871    74,800    77,805    74,865    77,751    69,359    75,956    69,412    75,530    69,399    75,743    74,280    79,055    78,456    82,606    81,276    85,625    87,899    91,982    93,366    97,435    98,526   102,556   107,623   111,560   115,590   119,407   122,772   126,416
16400P                 50    40,019        50    40,245       100    40,179     3,200    41,402     7,450    39,474    11,600    40,152    22,200    47,733    29,900    52,787    39,600    58,147    51,856    65,249    60,315    71,022    66,899    75,863    77,259    83,883    85,771    90,493    93,020    96,252

16500C             70,300    77,871    69,850    77,738    70,000    77,685    67,550    75,557    67,949    75,091    68,029    75,291    73,416    78,736    77,778    82,366    80,664    85,412       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    42,014       100    42,214       150    42,161     3,750    43,145     8,300    40,990    12,700    41,801    23,550    48,983    31,450    53,891    41,350    59,131       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             65,300    77,871    64,850    77,738    65,050    77,618    63,550    75,065    66,327    74,599    66,553    74,799    72,471    78,403    77,033    82,100    80,012    85,186    87,008    91,716    92,687    97,276    97,994   102,476   107,317   111,613   115,430   119,553   122,732   126,655
16600P                 50    44,009       150    44,195       200    44,129     4,400    44,860     9,250    42,506    13,900    43,464    25,000    50,234    33,050    54,982    43,150    60,102    54,450    66,952    62,616    72,538    69,053    77,299    79,254    85,213    87,660    91,770    94,842    97,502

16700C             60,300    77,871    59,950    77,618    60,150    77,499    59,300    74,519    64,571    74,067    64,930    74,253    71,460    78,031    76,248    81,821    79,307    84,933       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    46,004       200    46,164       300    46,084     5,150    46,536    10,250    43,996    15,150    45,100    26,450    51,471    34,650    56,059    44,800    61,060       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             55,300    77,871    55,050    77,485    55,250    77,366    55,200    73,868    62,669    73,469    63,214    73,655    70,396    77,632    75,397    81,502    78,563    84,667    86,011    91,424    91,889    97,063    97,369   102,343   106,918   111,626   115,204   119,673   122,639   126,855
16800P                 50    47,999       300    48,119       450    48,026     6,000    48,172    11,350    45,472    16,500    46,749    28,000    52,694    36,450    57,136    47,100    62,017    57,389    68,588    64,877    74,027    71,181    78,696    81,223    86,516    89,522    93,020    96,651    98,739

16900C             50,350    77,805    50,200    77,299    50,450    77,113    51,200    73,136    59,150    72,817    61,392    73,017    69,253    77,193    74,506    81,169    77,778    84,375       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    49,994       450    50,061       600    49,954     7,000    49,755    12,600    46,909    18,050    48,398    29,650    53,918    37,750    58,174    48,505    62,948       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             45,350    77,805    45,400    77,046    45,700    76,807    47,300    72,325    55,500    72,099    58,500    72,312    68,042    76,741    73,562    80,810    76,953    84,069    84,827    91,025    90,985    96,797    96,637   102,170   106,439   111,587   114,912   119,753   122,479   127,015
17000P                 50    51,989       650    51,976       850    51,856     8,050    51,324    13,900    48,332    19,550    50,021    31,300    55,128    39,950    59,238    49,941    63,866    59,889    70,144    67,125    75,464    73,283    80,052    83,164    87,780    91,357    94,243    98,420    99,936

17100C             40,400    77,738    40,650    76,727    41,050    76,368    43,550    71,394    51,950    71,301    55,150    71,580    66,752    76,248    72,564    80,438    76,089    83,736       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                100    53,971       900    53,865     1,150    53,732     9,300    52,814    15,300    49,715    21,250    51,617    33,050    56,312    41,500    60,262    51,404    64,771       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             35,450    77,672    36,050    76,209    36,500    75,810    39,600    70,529    48,500    70,450    51,950    70,769    65,422    75,716    71,514    80,026    75,184    83,377    83,497    90,573    89,961    96,464    95,813   101,957   105,868   111,520   114,539   119,793   122,253   127,161
17200P                200    55,926     1,250    55,727     1,600    55,540    10,650    54,277    16,800    51,072    23,100    53,200    35,050    57,495    43,450    61,286    52,814    65,662    62,323    71,660    69,346    76,874    75,357    81,369    85,066    89,016    93,153    95,440   100,162   101,119

17300C             30,600    77,472    31,600    75,517    32,100    75,065    36,500    69,199    45,200    69,519    48,850    69,918    64,012    75,171    70,423    79,600    74,240    83,005       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                350    57,855     1,750    57,522     2,200    57,296    12,100    55,687    18,600    52,322    25,050    54,742    37,000    58,639    45,550    62,283    54,237    66,539       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             26,100    76,807    26,700    75,357    27,750    74,240    32,800    68,122    41,300    68,707    45,450    69,066    62,470    74,626    69,359    79,095    73,349    82,579    82,047    90,041    88,830    96,092    94,882   101,691   105,229   111,414   114,087   119,806   121,961   127,267
17400P                550    59,770     2,450    59,238     2,950    58,998    13,800    57,003    20,500    53,545    27,050    56,245    39,000    59,783    47,750    63,254    55,447    67,431    64,731    73,123    71,527    78,230    77,379    82,646    86,942    90,227    94,908    96,597   101,864   102,263

17500C             21,450    76,342    23,050    73,668    23,750    73,003    29,650    66,726    38,350    67,577    42,750    68,069    60,927    73,987    68,189    78,616    72,352    82,180       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                950    61,605     3,350    60,874     3,950    60,594    15,750    58,214    22,500    55,155    29,150    57,722    41,400    60,860    49,900    64,212    57,057    68,229       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             17,050    75,544    19,250    72,165    19,950    71,527    26,800    65,170    35,400    66,420    39,950    67,032    59,384    73,322    66,992    78,124    71,288    81,755    80,478    89,455    87,580    95,666    93,858   101,385   104,498   111,267   113,568   119,779   121,601   127,347
17600P              1,550    63,361     4,500    62,403     5,150    62,111    17,800    59,397    24,600    56,844    31,500    59,131    43,600    61,938    51,723    65,143    58,307    69,093    67,071    74,519    73,655    79,547    79,361    83,896    88,764    91,397    96,637    97,741   103,540   103,394

17700C             13,050    74,214    15,750    70,290    16,600    69,519    24,200    63,467    32,800    65,130    37,350    65,941    57,300    72,631    65,741    77,592    70,317    81,302       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              2,550    64,957     5,950    63,826     6,700    63,480    20,150    60,448    26,950    58,466    33,950    60,488    45,800    63,002    53,279    66,061    59,836    69,838       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              9,500    72,285    12,650    67,936    13,600    67,125    21,650    61,712    30,250    63,800    35,000    64,784    54,950    71,886    64,544    77,033    69,226    80,837    78,789    88,804    86,210    95,188    92,727   101,013   103,673   111,081   112,983   119,726   121,176   127,387
17800P              3,950    66,393     7,900    65,037     8,600    64,717    22,650    61,446    29,350    60,036    36,450    61,805    48,350    63,999    54,902    66,925    61,193    70,623    69,346    75,863    75,730    80,810    81,302    85,093    90,546    92,528    98,326    98,845   105,176   104,498

17900C              6,450    69,692    10,000    65,994    10,800    65,715    19,350    59,983    27,850    62,390    32,500    63,600    52,400    71,128    63,268    76,461    68,109    80,358       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              6,000    69,492    10,100    66,154    10,950    65,781    25,300    62,390    32,350    61,406    39,100    63,068    50,900    64,983    56,365    67,816    62,549    71,367       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              4,250    66,513     7,750    64,904     8,550    64,624    17,250    58,839    25,650    60,914    30,250    62,350    49,900    70,330    61,924    75,876    67,005    79,853    76,993    88,085    84,747    94,642    91,504   100,601   102,755   110,855   112,305   119,633   120,684   127,400
18000P              8,750    72,485    12,850    68,122    13,650    67,151    28,150    64,066    34,750    62,909    41,950    64,239    53,013    65,941    57,908    68,654    63,879    72,099    71,540    77,140    77,751    82,021    83,178    86,250    92,275    93,632    99,962    99,922   106,759   105,562

18100C              2,650    65,156     5,900    63,640     6,650    63,387    15,250    57,642    23,550    59,397    28,250    61,060    47,800    69,519    60,541    75,251    65,648    79,321       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             12,050    74,746    16,000    70,463    16,650    69,625    31,200    65,648    37,650    64,239    44,850    65,382    54,796    66,805    59,490    69,386    65,103    72,910       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              1,600    63,587     4,400    62,244     5,050    62,031    13,500    56,365    21,550    57,828    26,200    59,730    45,400    68,667    59,158    74,613    64,411    78,775    75,105    87,314    83,178    94,044    90,160   100,149   101,771   110,576   111,560   119,500   120,112   127,374
18200P             16,050    76,076    19,600    72,258    20,150    71,500    34,550    67,032    40,550    65,529    47,850    66,460    56,471    67,683    60,940    70,170    66,433    73,509    73,642    78,350    79,706    83,178    85,000    87,354    93,951    94,696   101,558   100,960   108,315   106,612

18300C              1,000    61,831     3,250    60,714     3,850    60,515    11,900    55,022    19,750    56,219    24,350    58,373    43,500    67,790    57,788    73,961    63,175    78,217       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             20,400    76,940    23,350    73,854    23,900    73,083    37,900    68,375    43,900    66,633    50,950    67,484    58,107    68,534    62,337    70,982    67,683    74,120       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                550    60,009     2,400    59,052     2,900    58,892    10,450    53,625    18,000    54,556    22,700    56,990    41,300    66,899    55,850    73,283    61,991    77,645    73,136    86,476    81,529    93,405    88,764    99,643   100,707   110,270   110,735   119,327   119,473   127,320
18400P             25,000    77,472    27,600    74,825    28,150    74,041    40,500    70,170    47,150    67,736    54,250    68,428    59,717    69,346    63,733    71,713    68,880    74,746    75,650    79,494    81,582    84,268    86,742    88,418    95,560    95,693   103,101   101,971   109,818   107,623

18500C                300    58,121     1,700    57,336     2,150    57,203     9,200    52,149    16,500    52,894    21,050    55,580    39,450    65,981    53,850    72,578    60,687    77,046       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             30,000    77,472    31,700    75,982    32,400    74,998    45,500    70,436    50,650    68,721    57,495    69,199    61,273    70,037    65,116    72,219    70,037    75,317       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                150    56,179     1,250    55,527     1,600    55,421     8,100    50,633    15,000    51,191    19,450    54,131    37,350    65,023    51,600    71,859    59,477    76,435    71,075    85,585    79,800    92,701    87,274    99,085    99,563   109,924   109,844   119,128   118,782   127,241
18600P             34,850    77,672    36,500    76,248    36,800    75,756    49,350    71,394    54,150    69,665    59,451    70,024    62,762    70,756    66,393    72,870    71,155    75,916    77,539    80,558    83,364    85,319    88,418    89,415    97,116    96,664   104,577   102,928   111,267   108,581

18700C                100    54,210       850    53,692     1,150    53,612     7,100    49,077    13,650    49,476    18,050    52,694    35,750    64,079    49,700    71,115    58,050    75,796       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             39,750    77,805    41,150    76,701    41,350    76,328    53,300    72,258    57,800    70,516    61,313    70,795    64,199    71,460    67,630    73,509    72,232    76,501       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    52,229       600    51,790       800    51,750     6,200    47,494    12,450    47,760    16,700    51,231    34,050    63,108    47,700    70,357    56,150    75,158    68,987    84,641    77,964    91,956    85,718    98,486    98,353   109,538   108,900   118,888   118,037   127,121
18800P             44,750    77,805    45,850    77,086    46,000    76,780    57,400    73,003    60,674    71,314    63,068    71,514    65,569    72,112    68,814    74,120    73,269    77,060    79,334    81,582    85,053    86,303    90,001    90,360    98,592    97,595   105,987   103,846   112,664   109,498

18900C                 50    50,234       450    49,861       600    49,835     5,400    45,885    11,250    46,018    15,400    49,755    32,350    62,111    45,950    69,598    54,450    74,506       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             49,700    77,871    50,650    77,352    50,750    77,100    61,550    73,695    62,669    72,032    64,731    72,192    66,872    72,724    69,958    74,692    74,280    77,605       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    48,239       300    47,919       450    47,906     4,700    44,249    10,200    44,289    14,250    48,292    30,700    61,086    44,200    68,814    52,450    73,828    67,391    83,750    76,062    91,144    84,069    97,848    97,063   109,113   107,876   118,622   117,212   126,975
19000P             54,700    77,871    55,550    77,485    55,550    77,352    65,236    74,280    64,531    72,711    66,287    72,817    68,122    73,322    71,048    75,251    75,251    78,124    81,130    82,699    86,649    87,248    91,504    91,277    99,989    98,473   107,344   104,724   113,994   110,390

19100C                 50    46,244       200    45,964       300    45,964     4,050    42,613     9,250    42,586    13,100    46,789    29,100    60,049    42,450    68,016    50,650    73,136       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             59,700    77,871    60,450    77,605    60,450    77,485    67,204    74,799    66,247    73,336    67,710    73,389    69,293    73,881    72,099    75,783    76,182    78,616       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    44,249       150    43,996       250    43,996     3,500    40,950     8,400    41,043    12,050    45,313    27,750    59,038    40,650    67,178    49,050    72,445    65,263    82,726    74,081    90,293    82,353    97,156    95,706   108,634   106,785   118,316   116,321   126,788
19200P             64,700    77,871    65,400    77,672    65,350    77,618    68,920    75,251    67,803    73,881    69,040    73,921    70,410    74,413    73,096    76,288    77,086    79,095    82,699    83,590    88,152    88,125    92,913    92,129   101,332    99,324   108,634   105,575   115,271   111,254

19300C                 50    42,254       100    42,014       150    42,041     3,050    39,274     7,600    39,634    11,200    43,890    26,150    57,948    39,000    66,353    47,150    71,713       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             69,700    77,871    70,350    77,738    70,300    77,672    70,463    75,650    69,199    74,373    70,263    74,413    71,460    74,918    74,054    76,780    77,938    79,560       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    40,259        50    40,046       100    40,059     2,600    37,612     6,850    38,224    10,250    42,400    24,850    56,897    37,550    65,529    45,650    71,008    63,108    81,662    72,046    89,389    80,558    96,411    94,283   108,129   105,628   117,971   115,377   126,576
19400P             74,700    77,871    75,300    77,805    74,706    77,738    71,806    76,009    70,516    74,839    71,381    74,852    72,458    75,397    74,945    77,233    78,749    79,986    84,149    84,415    89,535    88,950    94,243    92,940   102,582   100,122   109,871   106,400   116,494   112,079

19500C                 50    38,264        50    38,051        50    38,091     2,250    35,949     6,200    36,814     9,400    40,950    23,750    55,886    36,100    64,691    44,200    70,290       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             77,871    77,871    75,943    77,805    76,062    77,805    72,977    76,315    71,673    75,251    72,391    75,264    73,376    75,836    75,796    77,672    79,520    80,411       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    36,269        50    36,069        50    36,109     1,950    34,314     5,600    35,417     8,700    39,567    22,350    54,756    34,500    63,800    41,450    69,359    60,900    80,544    69,958    88,445    78,709    95,640    92,780   107,583   104,405   117,598   114,366   126,336
19600P             77,871    77,871    77,871    77,871    76,435    77,805    73,894    76,554    72,671    75,597    73,283    75,623    74,240    76,248    76,594    78,071    80,252    80,810    85,492    85,186    90,825    89,721    95,467    93,711   103,766   100,893   111,028   107,171   117,651   112,890

19700C                 50    34,287        50    34,101        50    34,141     1,650    32,678     5,050    34,034     7,950    38,117    21,450    53,771    32,800    62,869    39,850    68,561       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             77,871    77,871    77,871    77,871    76,701    77,805    74,719    76,780    73,588    75,943    74,107    75,969    75,038    76,634    77,352    78,470    80,943    81,183       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    32,305        50    32,146        50    32,186     1,400    31,055     4,550    32,664     7,350    36,787    20,300    52,694    31,850    62,084    38,350    67,776    57,750    79,387    67,803    87,447    76,794    94,815    91,211   106,998   103,128   117,199   113,302   126,057
19800P             77,871    77,871    77,871    77,871    77,871    77,871    75,397    76,967    74,347    76,222    74,812    76,262    75,770    76,993    78,057    78,842    81,582    81,542    86,689    85,891    92,009    90,440    96,611    94,416   104,870   101,612   112,119   107,916   118,742   113,648

19900C                 50    30,337        50    30,230        50    30,270     1,250    29,512     4,100    31,308     6,700    35,378    19,100    51,564    30,550    61,206    36,900    66,978       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             77,871    77,871    77,871    77,871    77,871    77,871    75,929    77,113    75,051    76,488    75,464    76,541    76,461    77,339    78,722    79,188    82,194    81,874       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    28,408        50    28,355        50    28,408     1,050    27,943     3,650    29,964     6,150    34,048    18,200    50,540    29,300    60,315    35,450    66,154    54,600    78,204    65,500    86,410    74,839    93,951    89,588   106,386   101,784   116,747   112,158   125,751
20000P             77,871    77,871    77,871    77,871    77,871    77,871    76,408    77,259    75,623    76,701    76,036    76,794    77,073    77,658    79,334    79,520    82,752    82,207    87,780    86,543    93,073    91,091    97,648    95,081   105,894   102,303   113,143   108,621   119,793   114,393

20200C                 50    24,658        50    24,791        50    24,844       800    25,004     3,000    27,411     5,250    31,574    16,200    48,345    26,950    58,533    32,700    64,491       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             77,871    77,871    77,871    77,871    77,871    77,871    77,060    77,472    76,554    77,073    76,927    77,206    78,150    78,217    80,411    80,119    83,776    82,792       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    21,173        50    21,532        50    21,585       550    22,104     2,400    24,924     4,300    28,954    14,950    46,470    24,750    56,737    30,150    62,802    48,800    75,730    58,800    84,189    70,782    92,089    86,184   105,030    98,912   115,763   109,725   125,046
20400P             77,871    77,871    77,871    77,871    77,871    77,871    77,445    77,605    77,206    77,366    77,605    77,539    79,041    78,696    81,342    80,637    84,627    83,297    89,588    87,660    94,868    92,262    99,430    96,278   107,690   103,553   114,978   109,937   121,668   115,763

20600C                 50    18,008        50    18,620        50    18,673       400    19,471     1,900    22,543     3,600    26,613    13,400    44,395    22,750    54,942    27,750    61,073       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             77,871    77,871    77,871    77,871    77,871    77,871    77,672    77,698    77,645    77,578    78,057    77,791    79,733    79,095    82,087    81,090    85,319    83,750       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    15,228        50    16,066        50    16,132       300    17,077     1,500    20,295     3,000    24,392    12,000    42,347    20,850    53,133    25,450    59,318    43,450    73,123    52,550    81,808    65,000    90,080    82,579   103,527    95,826   114,632   107,065   124,208
20800P             77,871    77,871    77,871    77,871    77,871    77,871    77,791    77,765    77,924    77,738    78,363    77,977    80,265    79,427    82,712    81,475    85,878    84,135    90,932    88,564    96,225    93,206   100,814    97,276   109,153   104,631   116,534   111,108   123,291   117,013

21000C                 50    12,821        50    13,858        50    13,938       200    14,736     1,100    18,048     2,500    22,317    10,700    40,312    19,100    51,324    23,350    57,549       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,818    78,071    77,844    78,549    78,124    80,664    79,693    83,191    81,795    86,303    84,441       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    10,786        50    11,970        50    12,049       150    12,768       900    16,172     2,050    20,295     9,550    38,330    17,450    49,515    21,400    55,766    38,650    70,436    46,850    79,294    58,800    87,926    78,789   101,891    92,554   113,382   104,178   123,251
21200P             77,871    77,871    77,871    77,871    77,871    77,871    77,898    77,844    78,150    77,924    78,642    78,217    80,943    79,906    83,550    82,074    86,596    84,707    91,863    89,269    97,143    93,964   101,824    98,100   110,283   105,562   117,784   112,132   124,660   118,130

21400C                 50     9,070        50    10,374        50    10,453       100    10,866       700    14,350     1,700    18,487     8,500    36,388    15,950    47,720    19,550    53,958       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             77,871    77,871    77,871    77,871    77,871    77,871    77,911    77,858    78,177    77,977    78,669    78,283    81,103    80,066    83,803    82,287    86,769    84,907       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,793        50     9,004        50     9,083        50     8,857       550    12,701     1,400    16,771     7,550    34,486    14,600    45,978    17,850    52,162    34,250    67,657    41,600    76,634    53,100    85,625    73,600   100,109    89,070   111,999   101,106   122,173
21600P             77,871    77,871    77,871    77,871    77,871    77,871    77,911    77,871    78,177    78,004    78,656    78,323    81,183    80,199    83,949    82,460    86,835    85,053    92,408    89,788    97,661    94,523   102,463    98,739   111,094   106,333   118,755   113,036   125,764   119,128

21800C                 50     7,793        50     7,860        50     7,940        50     7,807       450    11,278     1,150    15,188     6,750    32,718    13,350    44,249    16,250    50,353       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             77,871    77,871    77,871    77,871    77,871    77,871    77,911    77,871    78,150    78,017    78,603    78,337    81,196    80,265    84,016    82,593    86,809    85,159       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,793        50     7,793       -         -          50     7,793       350     9,895       950    13,765     6,000    30,949    12,150    42,506    14,800    48,558    30,350    64,850    36,800    73,854    47,800    83,218    67,600    98,207    85,465   110,496    97,861   120,976
22000P             77,871    77,871    77,871    77,871       -         -      77,911    77,871    78,124    78,017    78,536    78,337    81,156    80,318    84,016    82,672    86,689    85,213    92,607    90,147    97,781    94,895   102,729    99,204   111,573   106,958   119,420   113,781   126,589   119,992

22200C                 50     7,793        50     7,793       -         -          50     7,793       300     8,831       750    12,275     5,300    29,206    11,100    40,831    13,450    46,776       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,084    78,017    78,470    78,323    81,063    80,345    83,949    82,726    86,503    85,239       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     7,793       -         -          50     7,793       200     7,793       600    10,985     4,700    27,570    10,100    39,168    12,200    44,993    26,800    62,004    32,400    70,982    42,850    80,664    61,950    96,185    80,350   108,873    94,443   119,673
22400P                -         -      77,871    77,871       -         -      77,871    77,871    78,057    78,004    78,390    78,310    80,930    80,332    83,829    82,752    86,250    85,213    92,528    90,346    97,568    95,095   102,662    99,510   111,746   107,424   119,819   114,406   127,148   120,737

22600C                -         -          50     7,793       -         -          50     7,793       150     7,793       500     9,935     4,150    25,974     9,200    37,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      77,871    77,871       -         -      77,871    77,871    78,017    78,004    78,323    78,283    80,770    80,305    83,670    82,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     7,793       -         -          50     7,793       100     7,793       400     8,871     3,700    24,511     8,350    35,949    10,000    41,509    23,600    59,131    28,450    68,029    38,350    78,044    56,650    94,044    74,500   107,144       -         -  
22800P                -         -      77,871    77,871       -         -      77,871    77,871    77,977    77,977    78,257    78,257    80,624    80,265    83,470    82,726    85,612    85,080    92,208    90,426    97,036    95,148   102,290    99,670   111,626   107,756   119,926   114,885       -         -  

23000C                -         -          50     7,793       -         -          50     7,793        50     7,793       350     8,139     3,250    23,022     7,600    34,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      77,871    77,871       -         -      77,871    77,871    77,977    77,977    78,217    78,243    80,438    80,212    83,258    82,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,793       -         -          50     7,793        50     7,793       250     7,793     2,900    21,705     6,900    32,904     8,100    38,051    20,750    56,272    24,850    65,010    34,150    75,304    51,650    91,796    68,950   105,296       -         -  
23200P                -         -      77,871    77,871       -         -      77,871    77,871    77,924    77,951    78,137    78,190    80,265    80,145    83,018    82,606    84,827    84,814    91,703    90,386    96,252    95,041   101,625    99,670   111,214   107,956   119,766   115,244       -         -  

23400C                -         -          50     7,793       -         -          50     7,793        50     7,793       200     7,793     2,550    20,362     6,300    31,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      77,871    77,871       -         -      77,871    77,871    77,924    77,951    78,097    78,164    80,079    80,079    82,779    82,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,793       -         -          50     7,793        50     7,793       150     7,793     2,300    19,231     5,700    30,044     6,550    34,779    18,200    53,426    21,650    61,964    30,350    72,524    47,000    89,455    63,650   103,327       -         -  
23600P                -         -      77,871    77,871       -         -      77,871    77,871    77,924    77,951    78,044    78,124    79,906    79,986    82,513    82,420    83,989    84,481    91,038    90,240    95,267    94,815   100,747    99,550   110,549   108,009   119,340   115,483       -         -  

23800C                -         -          50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     7,793       -         -         -         -         -         -         -         -       1,750    16,784       -         -       5,250    31,614    15,950    50,633       -         -      26,850    69,652    42,650    87,021    58,650   101,266       -         -  
24000P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      79,560    79,813       -         -      83,138    84,082    90,280    90,001       -         -      99,643    99,297   109,645   107,942   118,675   115,590       -         -  

24200C                -         -          50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     7,793       -         -         -         -         -         -         -         -       1,350    14,683       -         -       4,150    28,555    13,950    47,893       -         -      23,700    66,766    38,600    84,494    53,950    99,111       -         -  
24400P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      79,254    79,627       -         -      82,300    83,630    89,442    89,708       -         -      98,393    98,938   108,528   107,756   117,784   115,577       -         -  

24800C                -         -          50     7,793       -         -         -         -         -         -         -         -       1,050    12,847       -         -       3,300    25,775    12,150    45,180       -         -      20,800    63,813    34,850    81,914    49,550    96,890       -         -  
24800P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      79,002    79,454       -         -      81,568    83,178    88,551    89,336       -         -      97,010    98,473   107,237   107,464   116,680   115,457       -         -  

25200C                -         -          50     7,793       -         -         -         -         -         -         -         -         800    11,145       -         -       2,600    23,155    10,600    42,586       -         -      18,200    60,860    31,400    79,281       -         -         -         -  
25200P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      78,762    79,268       -         -      80,890    82,712    87,673    88,937       -         -      95,547    97,914   105,801   107,065       -         -         -         -  

25600C                -         -          50     7,793       -         -         -         -         -         -         -         -         650     9,868       -         -       2,000    20,601     9,200    40,033       -         -      15,900    57,921    28,150    76,554       -         -         -         -  
25600P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      78,616    79,121       -         -      80,278    82,220    86,782    88,484       -         -      94,070    97,289   104,218   106,559       -         -         -         -  

26000C                -         -          50     7,793       -         -         -         -         -         -         -         -         500     8,565       -         -       1,550    18,340     7,950    37,532       -         -      13,800    54,968    25,200    73,815       -         -         -         -  
26000P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      78,456    78,962       -         -      79,786    81,768    85,891    88,006       -         -      92,554    96,584   102,569   105,974       -         -         -         -  

26400C                -         -          50     7,793       -         -         -         -         -         -         -         -         400     7,793       -         -       1,200    16,292     6,900    35,191       -         -      11,900    52,003    22,500    71,048       -         -         -         -  
26400P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      78,350    78,842       -         -      79,387    81,342    85,080    87,514       -         -      91,025    95,813   100,853   105,296       -         -         -         -  

26800C                -         -          50     7,793       -         -         -         -         -         -         -         -         300     7,793       -         -         900    14,297     5,950    32,890       -         -      10,250    49,116    20,000    68,242       -         -         -         -  
26800P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      78,243    78,709       -         -      79,028    80,903    84,295    87,008       -         -      89,588    95,015    99,098   104,551       -         -         -         -  

27200C                -         -          50     7,793       -         -         -         -         -         -         -         -         250     7,793       -         -         700    12,688     5,150    30,749       -         -       8,750    46,217    17,700    65,396       -         -         -         -  
27200P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      78,177    78,616       -         -      78,775    80,558    83,590    86,516       -         -      88,179    94,164    97,329   103,740       -         -         -         -  

27600C                -         -          50     7,793       -         -         -         -         -         -         -         -         200     7,793       -         -         500    10,932     4,450    28,714       -         -       7,450    43,397    15,650    62,589       -         -         -         -  
27600P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      78,124    78,523       -         -      78,523    80,159    82,925    86,011       -         -      86,862    93,299    95,600   102,875       -         -         -         -  

28000C                -         -          50     7,793       -         -         -         -         -         -         -         -         150     7,793       -         -         -         -       3,800    26,679       -         -       6,350    40,724       -         -         -         -         -         -  
28000P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      78,057    78,430       -         -         -         -      82,287    85,505       -         -      85,691    92,435       -         -         -         -         -         -  

28400C                -         -          50     7,793       -         -         -         -         -         -         -         -         100     7,793       -         -         -         -       3,250    24,777       -         -       5,350    38,038       -         -         -         -         -         -  
28400P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      78,004    78,310       -         -         -         -      81,728    85,000       -         -      84,574    91,543       -         -         -         -         -         -  

28800C                -         -          50     7,793       -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       2,800    23,048       -         -       4,450    35,351       -         -         -         -         -         -  
28800P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      78,004    78,310       -         -         -         -      81,249    84,548       -         -      83,537    90,612       -         -         -         -         -         -  

29200C                -         -          50     7,793       -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       2,400    21,386       -         -       3,750    32,957       -         -         -         -         -         -  
29200P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      77,938    78,164       -         -         -         -      80,810    84,082       -         -      82,699    89,775       -         -         -         -         -         -  

29600C                -         -          50     7,793       -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       2,050    19,817       -         -       3,100    30,523       -         -         -         -         -         -  
29600P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      77,938    78,164       -         -         -         -      80,411    83,643       -         -      81,901    88,897       -         -         -         -         -         -  

30000C                -         -          50     7,793       -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,750    18,340       -         -       2,550    28,182       -         -         -         -         -         -  
30000P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      77,938    78,150       -         -         -         -      80,066    83,218       -         -      81,209    88,046       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,500    16,984       -         -       2,100    26,028       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -      77,938    78,150       -         -         -         -      79,760    82,832       -         -      80,637    87,248       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,250    15,574       -         -       1,700    23,886       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,467    82,420       -         -      80,119    86,436       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,050    14,297       -         -       1,350    21,772       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,214    82,034       -         -      79,653    85,638       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         900    13,220       -         -       1,100    19,989       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,028    81,715       -         -      79,334    84,960       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         750    12,103       -         -         850    18,048       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,842    81,382       -         -      79,002    84,215       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         650    11,225       -         -         700    16,611       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,722    81,116       -         -      78,802    83,670       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         550    10,320       -         -         550    15,055       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,589    80,850       -         -      78,603    83,071       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         450     9,363       -         -         400    13,313       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,456    80,558       -         -      78,403    82,406       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         400     8,764       -         -         300    11,890       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,403    80,385       -         -      78,270    81,861       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         300     7,793       -         -         250    10,972       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,270    80,039       -         -      78,204    81,529       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         250     7,793       -         -         200    10,001       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,204    79,839       -         -      78,137    81,169       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         200     7,793       -         -         150     8,924       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,137    79,627       -         -      78,071    80,770       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         150     7,793       -         -         100     7,793       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,137    79,600       -         -      78,004    80,305       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         100     7,793       -         -          50     7,793       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,071    79,361       -         -      77,938    79,706       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,071    79,334       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,004    79,068       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,004    79,041       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      77,938    78,709       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231

1500C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      20,537    21,363    21,491    22,754    22,655    24,179       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,250     5,358     2,150     7,542     3,400     9,474       -         -  

2350C              19,231    19,231       -         -         -         -      19,291    19,378    19,574    19,931       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,923       -         -         -         -          50     1,923       300     2,660       -         -         -         -         -         -         -         -         -         -  

2400C              19,231    19,231       -         -         -         -      19,291    19,383    19,670    20,040       -         -      20,865    21,682    21,974    23,183    23,269    24,687       -         -  
2400P                  50     1,923       -         -         -         -          50     1,923       400     3,078       -         -       1,650     6,247     2,750     8,561     4,250    10,554       -         -  

2450C              19,231    19,231       -         -         -         -      19,292    19,390    19,721    20,104       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,923       -         -         -         -          50     1,923       450     3,360       -         -         -         -         -         -         -         -         -         -  

2500C              19,231    19,231       -         -         -         -      19,344    19,456    19,810    20,198       -         -      21,256    22,024    22,502    23,618    23,857    25,158       -         -  
2500P                  50     1,923       -         -         -         -          50     1,923       550     3,758       -         -       2,200     7,240     3,500     9,634     5,150    11,606       -         -  

2550C              19,231    19,231       -         -         -         -      19,346    19,465    19,931    20,313       -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,923       -         -         -         -         100     1,923       700     4,242       -         -         -         -         -         -         -         -         -         -  

2600C              19,231    19,231    19,231    19,231       -         -      19,394    19,519    20,043    20,416    20,875    21,415    21,629    22,341    23,023    24,027    24,469    25,626       -         -  
2600P                  50     1,923        50     1,923       -         -         150     2,077       850     4,705     1,900     6,711     2,800     8,223     4,350    10,706     6,250    12,688       -         -  

2650C              19,231    19,231    19,231    19,231       -         -      19,436    19,564    20,148    20,511    21,020    21,539       -         -         -         -         -         -         -         -  
2650P                  50     1,923        50     1,923       -         -         200     2,435     1,000     5,156     2,150     7,185       -         -         -         -         -         -         -         -  

2700C              19,231    19,231    19,231    19,231       -         -      19,477    19,604    20,270    20,613    21,176    21,665    22,002    22,640    23,535    24,418    25,027    26,050       -         -  
2700P                  50     1,923        50     1,923       -         -         250     2,786     1,200     5,667     2,550     7,765     3,500     9,232     5,350    11,790     7,400    13,730       -         -  

2750C              19,231    19,231    19,231    19,231       -         -      19,516    19,641    20,382    20,706    21,334    21,792       -         -         -         -         -         -         -         -  
2750P                  50     1,923        50     1,923       -         -         350     3,285     1,450     6,220     2,850     8,255       -         -         -         -         -         -         -         -  

2800C              19,231    19,231    19,231    19,231       -         -      19,577    19,694    20,500    20,801    21,476    21,906    22,363    22,926    24,013    24,777    25,562    26,452       -         -  
2800P                  50     2,125        50     2,189       -         -         450     3,759     1,700     6,755     3,150     8,739     4,350    10,279     6,500    12,870     8,750    14,774       -         -  

2850C              19,231    19,231    19,271    19,277       -         -      19,630    19,738    20,615    20,892    21,613    22,016       -         -         -         -         -         -         -         -  
2850P                  50     2,497        50     2,546       -         -         550     4,224     2,000     7,320     3,450     9,219       -         -         -         -         -         -         -         -  

2900C              19,231    19,231    19,271    19,278       -         -      19,689    19,786    20,710    20,971    21,732    22,115    22,685    23,183    24,430    25,098    26,029    26,812    27,508    28,380
2900P                  50     2,937        50     2,968       -         -         700     4,782     2,300     7,870     4,000     9,818     5,500    11,391     7,800    13,931    10,200    15,785    12,350    17,337

2950C              19,231    19,231    19,273    19,281    19,461    19,504    19,730    19,822    20,793    21,043    21,845    22,212    22,822    23,296       -         -         -         -         -         -  
2950P                  50     3,459       100     3,642       400     4,043       850     5,326     2,650     8,445     4,400    10,330     6,050    11,912       -         -         -         -         -         -  

3000C              19,231    19,231    19,285    19,288    19,480    19,525    19,758    19,852    20,855    21,105    21,929    22,290    22,937    23,397    24,765    25,375    26,424    27,133    27,956    28,739
3000P                  50     4,068       150     4,299       500     4,603     1,050     5,935     3,000     9,008     4,900    10,872     6,550    12,410     9,250    14,965    11,800    16,768    14,050    18,287

3050C              19,231    19,231    19,278    19,288    19,469    19,533    19,757    19,872    20,888    21,153    21,995    22,363    23,035    23,493       -         -         -         -         -         -  
3050P                  50     4,768       200     4,979       650     5,218     1,250     6,535     3,450     9,611     5,400    11,403     7,250    12,946       -         -         -         -         -         -  

3100C              19,231    19,231    19,254    19,285    19,419    19,527    19,715    19,878    20,891    21,189    22,036    22,423    23,104    23,572    25,000    25,602    26,729    27,408    28,327    29,059
3100P                  50     5,559       250     5,699       850     5,867     1,500     7,183     3,900    10,198     5,950    11,939     7,850    13,446    10,800    15,957    13,500    17,711    15,707    19,203

3150C              19,231    19,231    19,179    19,265    19,326    19,508    19,630    19,864    20,857    21,209    22,046    22,469    23,148    23,640       -         -         -         -         -         -  
3150P                  50     6,430       350     6,486     1,100     6,566     1,800     7,866     4,400    10,792     6,500    12,464     8,450    13,938       -         -         -         -         -         -  

3200C              19,231    19,231    19,015    19,223    19,148    19,461    19,476    19,830    20,775    21,210    22,023    22,500    23,161    23,695    25,127    25,779    26,941    27,640    28,610    29,335
3200P                  50     7,365       500     7,301     1,350     7,296     2,150     8,573     4,850    11,360     7,100    12,991     9,100    14,430    12,550    16,916    15,216    18,620    17,049    20,079

3250C              19,231    19,231    18,731    19,153    18,879    19,390    19,261    19,775    20,649    21,194    21,966    22,518    23,144    23,736       -         -         -         -         -         -  
3250P                  50     8,337       650     8,131     1,650     8,063     2,600     9,323     5,450    11,962     7,850    13,532     9,850    14,926       -         -         -         -         -         -  

3300C              19,231    19,231    18,304    19,050    18,508    19,288    18,949    19,690    20,466    21,157    21,869    22,519    23,092    23,761    25,131    25,903    27,049    27,822    28,802    29,569
3300P                  50     9,329       850     8,974     2,000     8,860     3,050    10,049     6,100    12,557     8,550    14,051    10,800    15,426    14,422    17,828    16,571    19,481    18,363    20,914

3350C              17,500    19,173    17,710    18,909    18,022    19,154    18,549    19,576    20,230    21,100    21,730    22,503    23,003    23,773       -         -         -         -         -         -  
3350P                  50    10,326     1,150     9,808     2,500     9,720     3,600    10,798     6,800    13,145     9,300    14,563    11,700    15,904       -         -         -         -         -         -  

3400C              15,000    19,171    16,900    18,730    17,395    18,975    18,040    19,423    19,931    21,017    21,549    22,469    22,879    23,768    25,010    25,970    27,048    27,957    28,899    29,760
3400P                 100    11,303     1,550    10,617     3,000    10,554     4,200    11,539     7,600    13,728    10,100    15,067    12,450    16,362    15,813    18,690    17,900    20,297    19,649    21,706

3450C              12,600    19,052    14,900    18,467    16,625    18,747    17,430    19,238    19,572    20,911    21,325    22,417    22,719    23,748       -         -         -         -         -         -  
3450P                 200    12,261     2,000    11,414     3,650    11,407     4,900    12,278     8,400    14,293    11,050    15,564    13,462    16,819       -         -         -         -         -         -  

3500C              10,300    18,815    13,000    18,134    15,350    18,467    16,715    19,009    19,152    20,782    21,056    22,347    22,519    23,712    24,759    25,981    26,939    28,043    28,899    29,907
3500P                 350    13,198     2,550    12,178     4,350    12,241     5,700    13,004     9,300    14,845    12,050    16,045    14,180    17,258    17,164    19,497    19,174    21,065    20,892    22,454

3550C               8,100    18,460    11,150    17,747    13,550    18,162    15,650    18,763    18,670    20,632    20,748    22,274    22,282    23,666       -         -         -         -         -         -  
3550P                 600    14,096     3,250    12,889     5,150    13,056     6,550    13,706    10,250    15,378    13,050    16,509    14,816    17,686       -         -         -         -         -         -  

3600C               6,100    17,872     9,450    17,263    12,050    17,763    14,100    18,452    18,122    20,450    20,371    22,160    21,999    23,591    24,381    25,937    26,719    28,081    28,803    30,011
3600P               1,100    14,894     4,100    13,543     6,100    13,841     7,500    14,383    11,250    15,893    13,834    16,962    15,550    18,094    18,465    20,246    20,395    21,784    22,068    23,160

3650C               4,300    17,053     8,000    16,654    10,600    17,317    12,750    18,084    17,537    20,235    19,955    22,027    21,675    23,505       -         -         -         -         -         -  
3650P               1,850    15,592     5,100    14,139     7,200    14,579     8,600    15,023    12,350    16,385    14,603    17,392    16,226    18,488       -         -         -         -         -         -  

3700C               2,950    16,111     6,700    15,960     9,350    16,807    11,400    17,682    16,892    20,001    19,493    21,875    21,315    23,401    23,882    25,837    26,396    28,070    28,612    30,072
3700P               3,000    16,131     6,300    14,975     8,400    15,265     9,800    15,622    13,550    16,849    15,357    17,796    16,880    18,870    19,682    20,940    21,547    22,451    23,183    23,820

3750C               1,850    15,553     5,550    15,188     8,100    16,255    10,200    17,235    16,222    19,739    18,984    21,704    20,900    23,278       -         -         -         -         -         -  
3750P               4,450    16,914     7,650    15,761     9,700    15,898    11,100    16,176    14,588    17,288    16,041    18,197    17,510    19,237       -         -         -         -         -         -  

3800C               1,150    14,834     4,550    14,348     7,050    15,650     9,100    16,750    15,150    19,455    18,456    21,512    20,509    23,140    23,272    25,683    25,972    28,013    28,331    30,091
3800P               6,200    17,816     9,150    16,450    11,150    16,464    12,500    16,683    15,400    17,690    16,722    18,570    18,139    19,577    20,809    21,575    22,616    23,070    24,225    24,430

3850C                 650    14,036     3,700    13,455     6,100    15,006     8,100    16,229    14,000    19,145    17,881    21,301    20,036    22,985       -         -         -         -         -         -  
3850P               8,250    18,368    10,900    16,996    12,700    16,969    14,100    17,119    16,160    18,070    17,397    18,896    18,730    19,911       -         -         -         -         -         -  

3900C                 400    13,139     3,000    12,531     5,300    14,336     7,200    15,683    13,050    18,818    17,328    21,073    19,497    22,808    22,576    25,478    25,456    27,912    27,961    30,069
3900P              10,500    18,678    12,600    17,529    14,400    17,401    15,284    17,526    16,876    18,424    18,014    19,218    19,298    20,234    21,834    22,140    23,596    23,635    25,184    25,000

3950C                 250    12,201     2,400    11,653     4,550    13,639     6,400    15,116    12,100    18,469    16,600    20,822    19,008    22,621       -         -         -         -         -         -  
3950P              12,800    18,923    14,650    17,864    15,709    17,740    16,139    17,896    17,541    18,743    18,590    19,512    19,840    20,528       -         -         -         -         -         -  

4000C                 100    11,263     1,950    10,908     3,900    12,927     5,700    14,536    11,150    18,098    15,700    20,563    18,536    22,427    21,796    25,226    24,867    27,767    27,521    30,010
4000P              15,200    19,046    16,343    18,198    16,555    18,069    16,904    18,218    18,147    19,029    19,144    19,831    20,352    20,805    22,744    22,651    24,477    24,142    26,057    25,512

4050C                  50    10,287     1,550    10,161     3,350    12,218     5,000    13,929    10,200    17,702    14,900    20,294    17,972    22,209       -         -         -         -         -         -  
4050P              17,650    19,109    17,195    18,460    17,292    18,359    17,565    18,492    18,699    19,296    19,646    20,089    20,829    21,064       -         -         -         -         -         -  

4100C                  50     9,299     1,250     9,408     2,850    11,500     4,400    13,318     9,550    17,323    13,900    19,993    17,400    21,983    20,955    24,929    24,208    27,584    27,016    29,913
4100P              18,620    19,170    17,883    18,679    17,897    18,594    18,134    18,733    19,177    19,521    20,109    20,333    21,270    21,303    23,534    23,102    25,256    24,601    26,835    25,980

4150C                  50     8,333     1,000     8,667     2,400    10,775     3,850    12,697     8,800    16,910    13,000    19,682    16,350    21,729       -         -         -         -         -         -  
4150P              19,231    19,231    18,369    18,834    18,371    18,780    18,596    18,929    19,602    19,731    20,523    20,549    21,679    21,530       -         -         -         -         -         -  

4200C                  50     7,413       750     7,929     2,050    10,092     3,400    12,096     8,150    16,498    12,200    19,363    15,650    21,488    20,075    24,594    23,502    27,364    26,452    29,781
4200P              19,231    19,231    18,717    18,952    18,767    18,948    18,989    19,108    19,980    19,924    20,899    20,751    22,044    21,733    24,203    23,495    25,931    25,007    27,523    26,404

4250C                  50     6,558       600     7,225     1,750     9,429     3,000    11,501     7,450    16,057    11,600    19,057    14,750    21,214       -         -         -         -         -         -  
4250P              19,231    19,231    18,988    19,058    19,046    19,072    19,286    19,246    20,303    20,094    21,232    20,935    22,377    21,923       -         -         -         -         -         -  

4300C                  50     5,782       450     6,530     1,450     8,740     2,650    10,921     6,850    15,618    10,850    18,714    14,150    20,962    19,155    24,221    22,750    27,110    25,839    29,619
4300P              19,231    19,231    19,121    19,113    19,269    19,181    19,528    19,371    20,572    20,242    21,520    21,099    22,672    22,096    24,757    23,838    26,504    25,369    28,120    26,787

4350C                  50     5,093       350     5,881     1,250     8,148     2,300    10,322     6,350    15,193    10,200    18,373    13,300    20,664       -         -         -         -         -         -  
4350P              19,231    19,231    19,218    19,161    19,419    19,265    19,703    19,469    20,791    20,370    21,776    21,250    22,935    22,257       -         -         -         -         -         -  

4400C                  50     4,487       300     5,314     1,050     7,543     2,000     9,740     5,850    14,756     9,600    18,029    12,800    20,404    17,950    23,820    21,966    26,826    25,186    29,426
4400P              19,231    19,231    19,283    19,203    19,512    19,324    19,811    19,537    20,962    20,476    21,983    21,377    23,161    22,401    25,199    24,128    26,980    25,687    28,629    27,129

4450C                  50     3,960       250     4,780       900     7,002     1,750     9,190     5,300    14,277     8,900    17,646    12,050    20,093       -         -         -         -         -         -  
4450P              19,231    19,231    19,306    19,223    19,561    19,364    19,895    19,602    21,097    20,571    22,160    21,494    23,350    22,527       -         -         -         -         -         -  

4500C                  50     3,505       200     4,269       750     6,447     1,500     8,619     4,950    13,873     8,450    17,313    11,350    19,775    16,550    23,384    21,140    26,509    24,490    29,205
4500P              19,231    19,231    19,319    19,253    19,585    19,398    19,931    19,641    21,193    20,648    22,308    21,599    23,505    22,639    25,542    24,378    27,368    25,969    29,057    27,436

4550C                  50     3,112       150     3,767       650     5,985     1,300     8,093     4,500    13,406     7,900    16,941    10,450    19,394       -         -         -         -         -         -  
4550P              19,231    19,231    19,319    19,253    19,586    19,421    19,946    19,673    21,252    20,708    22,415    21,682    23,630    22,739       -         -         -         -         -         -  

4600C                  50     2,774       100     3,255       550     5,516     1,150     7,626     4,150    12,978     7,400    16,570     9,850    19,062    15,300    22,930    20,319    26,171    23,788    28,962
4600P              19,231    19,231    19,308    19,262    19,572    19,433    19,936    19,694    21,281    20,751    22,498    21,757    23,724    22,824    25,786    24,582    27,666    26,206    29,402    27,702

4650C                  50     2,481        50     2,678       450     5,034     1,000     7,148     3,800    12,536     6,950    16,206     9,250    18,715       -         -         -         -         -         -  
4650P              19,231    19,231    19,307    19,262    19,557    19,436    19,911    19,705    21,286    20,787    22,555    21,821    23,791    22,898       -         -         -         -         -         -  

4700C                  50     2,230        50     2,423       350     4,522       850     6,655     3,350    12,005     6,450    15,808     8,700    18,369    14,100    22,449    19,050    25,808       -         -  
4700P              19,231    19,231    19,281    19,263    19,521    19,437    19,884    19,707    21,268    20,813    22,586    21,871    23,828    22,959    25,945    24,748    27,887    26,409       -         -  

4750C                  50     2,012        50     2,201       300     4,165       800     6,358     3,050    11,563     6,250    15,531       -         -         -         -         -         -         -         -  
4750P              19,231    19,231    19,281    19,263    19,495    19,433    19,834    19,703    21,230    20,826    22,595    21,911       -         -         -         -         -         -         -         -  

4800C                  50     1,923        50     2,008       250     3,803       650     5,837     2,800    11,148     5,850    15,160     7,700    17,669    13,000    21,950    17,850    25,426       -         -  
4800P              19,231    19,231    19,279    19,263    19,465    19,427    19,789    19,695    21,182    20,830    22,584    21,942    23,832    23,046    26,028    24,877    28,033    26,578       -         -  

4850C                  50     1,923        50     1,923       200     3,428       550     5,410     2,550    10,722     5,450    14,776       -         -         -         -         -         -         -         -  
4850P              19,231    19,231    19,279    19,262    19,432    19,416    19,735    19,682    21,119    20,826    22,555    21,963       -         -         -         -         -         -         -         -  

4900C                  50     1,923        50     1,923       150     3,028       500     5,112     2,300    10,282     5,100    14,406     6,750    16,932    12,000    21,440    16,700    25,023       -         -  
4900P              19,231    19,231    19,231    19,231    19,392    19,402    19,702    19,670    21,039    20,814    22,512    21,975    23,745    23,092    26,041    24,973    28,116    26,717       -         -  

4950C                  50     1,923        50     1,923       100     2,578       400     4,653     2,100     9,883     4,800    14,058       -         -         -         -         -         -         -         -  
4950P              19,231    19,231    19,231    19,231    19,391    19,399    19,636    19,646    20,960    20,797    22,459    21,980       -         -         -         -         -         -         -         -  

5000C                  50     1,923        50     1,923        50     2,014       350     4,342     1,900     9,470     4,450    13,667     5,950    16,211    11,050    20,914    15,650    24,608       -         -  
5000P              19,231    19,231    19,231    19,231    19,346    19,378    19,596    19,629    20,871    20,773    22,386    21,978    23,595    23,099    25,996    25,039    28,137    26,824       -         -  

5100C                  50     1,923       -         -         -         -         250     3,697       -         -         -         -         -         -         -         -         -         -         -         -  
5100P              19,231    19,231       -         -         -         -      19,511    19,584       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,923       -         -         -         -         200     3,251     1,300     7,987       -         -       4,550    14,729     9,400    19,847       -         -         -         -  
5200P              19,231    19,231       -         -         -         -      19,460    19,551    20,519    20,644       -         -      23,138    23,020    25,766    25,090       -         -         -         -  

5300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,923       -         -         -         -         -         -         900     6,711       -         -       3,450    13,269     8,000    18,771       -         -         -         -  
5400P              19,231    19,231       -         -         -         -         -         -      20,206    20,484       -         -      22,571    22,842    25,401    25,055       -         -         -         -  

5500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,923       -         -         -         -         -         -         600     5,542       -         -       2,550    11,805     6,800    17,691       -         -         -         -  
5600P              19,231    19,231       -         -         -         -         -         -      19,928    20,305       -         -      21,951    22,586    24,952    24,950       -         -         -         -  

5700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,923       -         -         -         -         -         -         400     4,551       -         -       1,900    10,465     5,750    16,607       -         -         -         -  
5800P              19,231    19,231       -         -         -         -         -         -      19,717    20,132       -         -      21,398    22,298    24,445    24,789       -         -         -         -  

5900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,923       -         -         -         -         -         -         250     3,642       -         -       1,400     9,206     4,900    15,579       -         -         -         -  
6000P              19,231    19,231       -         -         -         -         -         -      19,547    19,957       -         -      20,908    21,990    23,943    24,594       -         -         -         -  

6100C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,923       -         -         -         -         -         -         150     2,863       -         -       1,000     7,991     4,200    14,607       -         -         -         -  
6200P              19,231    19,231       -         -         -         -         -         -      19,425    19,799       -         -      20,476    21,661    23,466    24,377       -         -         -         -  

6300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,923       -         -         -         -         -         -         100     2,323       -         -         750     7,014     3,550    13,617       -         -         -         -  
6400P              19,231    19,231       -         -         -         -         -         -      19,362    19,690       -         -      20,184    21,385    22,975    24,128       -         -         -         -  

6500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,923       -         -         -         -         -         -          50     1,923       -         -         500     5,917     3,050    12,732       -         -         -         -  
6600P              19,231    19,231       -         -         -         -         -         -      19,298    19,556       -         -      19,880    21,048    22,556    23,886       -         -         -         -  

6700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,923       -         -         -         -         -         -          50     1,923       -         -         350     5,054     2,600    11,860       -         -         -         -  
6800P              19,231    19,231       -         -         -         -         -         -      19,298    19,541       -         -      19,690    20,779    22,153    23,630       -         -         -         -  

6900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,923       -         -         -         -         -         -          50     1,923       -         -         250     4,334     2,200    11,008       -         -         -         -  
7000P              19,231    19,231       -         -         -         -         -         -      19,296    19,529       -         -      19,561    20,553    21,772    23,364       -         -         -         -  



Back to Top



ICB (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



JDC (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501



Back to Top



JDH (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



KDS (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



KSO (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



KST (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



LAU (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



LNI (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



LNK (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



LRA (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



LRC (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831



Back to Top



LRN (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610



Back to Top



LRP (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



LRS (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626



Back to Top



LRZ (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416



Back to Top



LUA (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222



Back to Top



LUC (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



LUN (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



LUP (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787



Back to Top



LUS (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MAC (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MAK (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MAN (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MBI (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



MCA (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MCH (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240627              240730              240927              241230             
                      L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423

3000C                 -         -         -         -       6,423     6,423       -         -  
3000P                 -         -         -         -          10       642       -         -  

3400C                 -         -         -         -       6,423     6,423       -         -  
3400P                 -         -         -         -          10       642       -         -  

3900C               6,423     6,423       -         -         -         -       6,443     6,462
3900P                  10       642       -         -         -         -          10       642

3950C               6,423     6,423       -         -       6,423     6,423     6,451     6,471
3950P                  10       642       -         -          10       642        10       642

4000C               6,423     6,423       -         -       6,423     6,423     6,451     6,473
4000P                  10       642       -         -          10       642        20       642

4050C               6,423     6,423       -         -       6,423     6,423     6,459     6,481
4050P                  10       642       -         -          10       642        30       642

4100C               6,423     6,423       -         -       6,423     6,423     6,459     6,482
4100P                  10       642       -         -          10       642        40       642

4150C               6,423     6,423       -         -       6,423     6,423     6,466     6,490
4150P                  10       642       -         -          10       642        50       642

4200C               6,423     6,423       -         -       6,431     6,434     6,473     6,497
4200P                  10       642       -         -          10       642        60       642

4250C               6,423     6,423       -         -       6,431     6,434     6,478     6,502
4250P                  10       642       -         -          10       642        70       642

4300C               6,423     6,423       -         -       6,431     6,435     6,485     6,507
4300P                  10       642       -         -          10       642        80       665

4350C               6,423     6,423       -         -       6,431     6,435     6,489     6,513
4350P                  10       642       -         -          10       642        90       719

4400C               6,423     6,423       -         -       6,431     6,435     6,494     6,518
4400P                  10       642       -         -          10       642       100       772

4450C               6,423     6,423       -         -       6,435     6,439     6,502     6,526
4450P                  10       642       -         -          10       642       120       852

4500C               6,423     6,423       -         -       6,435     6,439     6,506     6,530
4500P                  10       642       -         -          10       642       130       907

4550C               6,423     6,423     6,423     6,423     6,437     6,439     6,513     6,536
4550P                  10       642        10       642        20       642       150       985

4600C               6,423     6,423     6,423     6,423     6,439     6,442     6,519     6,542
4600P                  10       642        10       642        30       642       170     1,061

4650C               6,423     6,423     6,423     6,423     6,441     6,445     6,523     6,547
4650P                  10       642        10       642        40       692       190     1,137

4700C               6,423     6,423     6,423     6,423     6,441     6,445     6,528     6,552
4700P                  10       642        10       642        50       774       220     1,231

4750C               6,423     6,423     6,423     6,423     6,441     6,446     6,532     6,558
4750P                  10       642        10       650        60       856       250     1,323

4800C               6,423     6,423     6,423     6,423     6,441     6,446     6,535     6,562
4800P                  10       642        10       716        70       941       280     1,413

4850C               6,423     6,423     6,423     6,423     6,438     6,446     6,536     6,564
4850P                  10       650        10       788        80     1,028       310     1,504

4900C               6,423     6,423     6,423     6,423     6,434     6,446     6,535     6,567
4900P                  10       720        10       869        90     1,118       350     1,606

4950C               6,423     6,423     6,423     6,423     6,430     6,445     6,532     6,568
4950P                  10       799        10       960       110     1,226       400     1,719

5000C               6,423     6,423     6,415     6,421     6,422     6,442     6,527     6,568
5000P                  10       887        10     1,060       120     1,323       450     1,830

5100C               6,423     6,423     6,414     6,421     6,401     6,435     6,509     6,566
5100P                  10     1,091        10     1,288       170     1,558       550     2,046

5200C               6,423     6,423     6,394     6,415     6,358     6,422     6,474     6,558
5200P                  10     1,339        20     1,596       230     1,806       650     2,262

5300C               6,423     6,423     6,368     6,409     6,296     6,402     6,421     6,540
5300P                  10     1,633        30     1,915       290     2,062       770     2,492

5400C               6,423     6,423     6,308     6,395     6,197     6,370     6,345     6,515
5400P                  10     1,968        60     2,264       370     2,336       930     2,743

5500C               6,423     6,423     6,204     6,374     6,068     6,329     6,247     6,481
5500P                  10     2,338        90     2,618       490     2,621     1,110     3,000

5600C               6,423     6,423     6,023     6,337     5,886     6,269     6,116     6,434
5600P                  10     2,726       130     2,981       630     2,910     1,320     3,262

5700C               6,423     6,423     5,741     6,277     5,656     6,195     5,958     6,376
5700P                  10     3,124       200     3,343       800     3,199     1,550     3,524

5800C               5,650     6,423     5,240     6,197     5,369     6,098     5,766     6,302
5800P                  10     3,523       300     3,697     1,000     3,488     1,820     3,789

5900C               4,680     6,385     4,340     6,108     5,034     6,003     5,547     6,224
5900P                  20     3,918       450     4,035     1,250     3,766     2,110     4,049

6000C               3,690     6,372     3,540     5,942     4,400     5,850     5,284     6,123
6000P                  40     4,309       650     4,353     1,540     4,035     2,450     4,306

6100C               2,730     6,318     2,800     5,724     3,780     5,665     4,990     6,000
6100P                 100     4,684       920     4,644     1,880     4,327     2,830     4,556

6200C               1,870     6,137     2,190     5,415     3,210     5,451     4,680     5,857
6200P                 230     5,031     1,280     4,899     2,310     4,645     3,240     4,795

6300C               1,140     5,792     1,660     5,091     2,690     5,212     4,280     5,701
6300P                 500     5,322     1,750     5,111     2,800     4,939     3,680     5,023

6400C                 620     5,394     1,240     4,861     2,260     4,943     3,810     5,532
6400P                 980     5,605     2,320     5,308     3,360     5,201     4,121     5,232

6500C                 300     5,123       900     4,599     1,880     4,658     3,360     5,349
6500P               1,660     6,018     2,990     5,601     3,980     5,430     4,475     5,414

6600C                 140     4,788       650     4,303     1,550     4,359     2,960     5,152
6600P               2,500     6,227     3,740     5,829     4,580     5,628     4,799     5,576

6700C                  60     4,420       460     3,987     1,270     4,052     2,610     4,947
6700P               3,420     6,332     4,540     6,010     4,972     5,797     5,100     5,734

6800C                  30     4,033       320     3,656     1,040     3,743     2,320     4,740
6800P               4,390     6,372     5,321     6,137     5,312     5,935     5,367     5,865

6900C                  10     3,642       220     3,317       840     3,436     1,990     4,512
6900P               5,370     6,397     5,688     6,228     5,600     6,051     5,607     5,982

7000C                  10     3,245       150     2,976       680     3,138     1,760     4,298
7000P               6,006     6,397     5,970     6,300     5,818     6,135     5,805     6,076

7100C                  10     2,851       100     2,641       550     2,854     1,530     4,075
7100P               6,423     6,423     6,153     6,344     5,998     6,208     5,979     6,163

7200C                  10     2,473        70     2,322       440     2,578     1,350     3,862
7200P               6,423     6,423     6,261     6,370     6,139     6,266     6,127     6,239

7300C                  10     2,124        50     2,022       350     2,319     1,160     3,636
7300P               6,423     6,423     6,346     6,394     6,243     6,312     6,247     6,300

7400C                  10     1,812        30     1,731       280     2,080     1,000     3,416
7400P               6,423     6,423     6,378     6,403     6,322     6,350     6,345     6,354

7500C                  10     1,542        20     1,473       230     1,873       870     3,210
7500P               6,423     6,423     6,401     6,410     6,374     6,377     6,418     6,395

7600C                  10     1,314        10     1,212       180     1,662       770     3,023
7600P               6,423     6,423     6,417     6,418     6,410     6,398     6,477     6,431

7700C                  10     1,122        10     1,049       140     1,468       660     2,820
7700P               6,423     6,423     6,418     6,418     6,429     6,409     6,517     6,458

7800C                  10       961        10       912       110     1,296       570     2,632
7800P               6,423     6,423     6,423     6,423     6,442     6,419     6,546     6,479

7900C                  10       829        10       798        90     1,157       510     2,476
7900P               6,423     6,423     6,423     6,423     6,450     6,427     6,566     6,497

8000C                  10       719        10       700        70     1,014       440     2,304
8000P               6,423     6,423     6,423     6,423     6,451     6,433     6,576     6,509

8100C                  10       642        10       642        60       916       380     2,142
8100P               6,423     6,423     6,423     6,423     6,451     6,434     6,580     6,518

8200C                  10       642        10       642        40       762       330     1,992
8200P               6,423     6,423     6,423     6,423     6,449     6,437     6,579     6,523

8300C                  10       642        10       642        30       657       280     1,838
8300P               6,423     6,423     6,423     6,423     6,445     6,437     6,574     6,526

8400C                  10       642        10       642        20       642       240     1,698
8400P               6,423     6,423     6,423     6,423     6,445     6,437     6,567     6,527

8500C                 -         -         -         -          10       642       -         -  
8500P                 -         -         -         -       6,441     6,435       -         -  

8600C                  10       642       -         -          10       642       180     1,456
8600P               6,423     6,423       -         -       6,439     6,435     6,548     6,524

8700C                 -         -         -         -          10       642       -         -  
8700P                 -         -         -         -       6,433     6,434       -         -  

8800C                  10       642       -         -          10       642       130     1,228
8800P               6,423     6,423       -         -       6,433     6,433     6,527     6,518

8900C                 -         -         -         -          10       642       -         -  
8900P                 -         -         -         -       6,433     6,433       -         -  

9000C                  10       642       -         -          10       642       100     1,056
9000P               6,423     6,423       -         -       6,433     6,433     6,510     6,510

9200C                  10       642       -         -         -         -          80       919
9200P               6,423     6,423       -         -         -         -       6,490     6,499

9400C                  10       642       -         -         -         -          50       730
9400P               6,423     6,423       -         -         -         -       6,474     6,489

9600C                  10       642       -         -         -         -          40       642
9600P               6,423     6,423       -         -         -         -       6,466     6,482

9800C                  10       642       -         -         -         -          30       642
9800P               6,423     6,423       -         -         -         -       6,457     6,474

10000C                 10       642       -         -         -         -          20       642
10000P              6,423     6,423       -         -         -         -       6,446     6,465

10200C                 10       642       -         -         -         -          10       642
10200P              6,423     6,423       -         -         -         -       6,446     6,463

10400C                 10       642       -         -         -         -          10       642
10400P              6,423     6,423       -         -         -         -       6,435     6,451

10600C                 10       642       -         -         -         -          10       642
10600P              6,423     6,423       -         -         -         -       6,435     6,450

10800C                -         -         -         -         -         -          10       642
10800P                -         -         -         -         -         -       6,435     6,450

11000C                -         -         -         -         -         -          10       642
11000P                -         -         -         -         -         -       6,435     6,449

11200C                -         -         -         -         -         -          10       642
11200P                -         -         -         -         -         -       6,423     6,423

11400C                -         -         -         -         -         -          10       642
11400P                -         -         -         -         -         -       6,423     6,423

11600C                -         -         -         -         -         -          10       642
11600P                -         -         -         -         -         -       6,423     6,423

11800C                -         -         -         -         -         -          10       642
11800P                -         -         -         -         -         -       6,423     6,423

12000C                -         -         -         -         -         -          10       642
12000P                -         -         -         -         -         -       6,423     6,423

12200C                -         -         -         -         -         -          10       642
12200P                -         -         -         -         -         -       6,423     6,423

12400C                -         -         -         -         -         -          10       642
12400P                -         -         -         -         -         -       6,423     6,423

12600C                -         -         -         -         -         -          10       642
12600P                -         -         -         -         -         -       6,423     6,423

12800C                -         -         -         -         -         -          10       642
12800P                -         -         -         -         -         -       6,423     6,423

13000C                -         -         -         -         -         -          10       642
13000P                -         -         -         -         -         -       6,423     6,423

13200C                -         -         -         -         -         -          10       642
13200P                -         -         -         -         -         -       6,423     6,423

13400C                -         -         -         -         -         -          10       642
13400P                -         -         -         -         -         -       6,423     6,423

13600C                -         -         -         -         -         -          10       642
13600P                -         -         -         -         -         -       6,423     6,423

13800C                -         -         -         -         -         -          10       642
13800P                -         -         -         -         -         -       6,423     6,423

14000C                -         -         -         -         -         -          10       642
14000P                -         -         -         -         -         -       6,423     6,423

14200C                -         -         -         -         -         -          10       642
14200P                -         -         -         -         -         -       6,423     6,423

14400C                -         -         -         -         -         -          10       642
14400P                -         -         -         -         -         -       6,423     6,423

14600C                -         -         -         -         -         -          10       642
14600P                -         -         -         -         -         -       6,423     6,423

14800C                -         -         -         -         -         -          10       642
14800P                -         -         -         -         -         -       6,423     6,423



Back to Top



MCS (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



MEE (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MEI (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



MEL (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MET (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408



Back to Top



MGN (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MHI (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240627              240730              240927              241230             
                      L         S         L         S         L         S         L         S  
F                  15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574

10000C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,614
10000P                 10     1,558        10     1,558        10     1,558        10     1,558

10100C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,614
10100P                 10     1,558        10     1,558        10     1,558        10     1,558

10200C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10200P                 10     1,558        10     1,558        10     1,558        10     1,558

10300C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10300P                 10     1,558        10     1,558        10     1,558        10     1,558

10400C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10400P                 10     1,558        10     1,558        10     1,558        10     1,558

10500C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,640
10500P                 10     1,558        10     1,558        10     1,558        10     1,558

10600C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,640
10600P                 10     1,558        10     1,558        10     1,558        10     1,558

10700C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,654
10700P                 10     1,558        10     1,558        10     1,558        10     1,558

10800C             15,574    15,574    15,574    15,574    15,574    15,574    15,614    15,667
10800P                 10     1,558        10     1,558        10     1,558        10     1,558

10900C             15,574    15,574    15,574    15,574    15,574    15,574    15,614    15,667
10900P                 10     1,558        10     1,558        10     1,558        10     1,558

11000C             15,574    15,574    15,574    15,574    15,574    15,574    15,614    15,667
11000P                 10     1,558        10     1,558        10     1,558        10     1,558

11100C             15,574    15,574    15,574    15,574    15,574    15,574    15,614    15,694
11100P                 10     1,558        10     1,558        10     1,558        20     1,558

11200C             15,574    15,574    15,574    15,574    15,574    15,574    15,614    15,694
11200P                 10     1,558        10     1,558        10     1,558        30     1,558

11300C             15,574    15,574    15,574    15,574    15,574    15,574    15,627    15,707
11300P                 10     1,558        10     1,558        10     1,558        40     1,558

11400C             15,574    15,574    15,574    15,574    15,574    15,574    15,640    15,720
11400P                 10     1,558        10     1,558        10     1,558        50     1,558

11500C             15,574    15,574    15,574    15,574    15,574    15,574    15,640    15,720
11500P                 10     1,558        10     1,558        10     1,558        60     1,558

11600C             15,574    15,574    15,574    15,574    15,574    15,574    15,654    15,733
11600P                 10     1,558        10     1,558        10     1,558        70     1,558

11700C                -         -      15,574    15,574    15,574    15,574       -         -  
11700P                -         -          10     1,558        10     1,558       -         -  

11800C             15,574    15,574    15,574    15,574    15,574    15,574    15,667    15,760
11800P                 10     1,558        10     1,558        10     1,558        90     1,558

11900C                -         -      15,574    15,574    15,574    15,574       -         -  
11900P                -         -          10     1,558        10     1,558       -         -  

12000C             15,574    15,574    15,574    15,574    15,574    15,574    15,694    15,787
12000P                 10     1,558        10     1,558        10     1,558       110     1,558

12100C             15,574    15,574    15,574    15,574    15,587    15,600    15,707    15,800
12100P                 10     1,558        10     1,558        10     1,558       130     1,558

12200C             15,574    15,574    15,574    15,574    15,587    15,600    15,720    15,813
12200P                 10     1,558        10     1,558        10     1,558       150     1,558

12300C             15,574    15,574    15,574    15,574    15,587    15,600    15,733    15,840
12300P                 10     1,558        10     1,558        10     1,558       160     1,558

12400C             15,574    15,574    15,574    15,574    15,587    15,600    15,747    15,853
12400P                 10     1,558        10     1,558        10     1,558       180     1,649

12500C             15,574    15,574    15,574    15,574    15,587    15,600    15,760    15,866
12500P                 10     1,558        10     1,558        10     1,558       200     1,755

12600C             15,574    15,574    15,574    15,574    15,587    15,600    15,773    15,880
12600P                 10     1,558        10     1,558        10     1,558       220     1,862

12700C             15,574    15,574    15,574    15,574    15,600    15,614    15,787    15,906
12700P                 10     1,558        10     1,558        10     1,558       240     1,981

12800C             15,574    15,574    15,574    15,574    15,600    15,614    15,813    15,920
12800P                 10     1,558        10     1,558        10     1,558       280     2,141

12900C             15,574    15,574    15,574    15,574    15,600    15,614    15,827    15,933
12900P                 10     1,558        10     1,558        10     1,558       300     2,247

13000C             15,574    15,574    15,574    15,574    15,600    15,627    15,853    15,960
13000P                 10     1,558        10     1,558        20     1,558       330     2,380

13100C             15,574    15,574    15,574    15,574    15,600    15,627    15,866    15,973
13100P                 10     1,558        10     1,558        30     1,558       360     2,513

13200C             15,574    15,574    15,574    15,574    15,614    15,640    15,893    15,986
13200P                 10     1,558        10     1,558        40     1,558       400     2,660

13300C             15,574    15,574    15,574    15,574    15,614    15,640    15,906    16,013
13300P                 10     1,558        10     1,558        50     1,558       440     2,819

13400C             15,574    15,574    15,574    15,574    15,627    15,654    15,933    16,026
13400P                 10     1,558        10     1,558        60     1,558       480     2,965

13500C             15,574    15,574    15,574    15,574    15,627    15,654    15,946    16,053
13500P                 10     1,558        10     1,558        70     1,558       530     3,138

13600C             15,574    15,574    15,574    15,574    15,640    15,667    15,973    16,066
13600P                 10     1,558        10     1,558        80     1,558       580     3,298

13700C             15,574    15,574    15,574    15,574    15,640    15,667    15,986    16,079
13700P                 10     1,558        10     1,558        90     1,622       630     3,471

13800C             15,574    15,574    15,574    15,574    15,654    15,667    16,013    16,093
13800P                 10     1,558        10     1,558       100     1,755       690     3,644

13900C             15,574    15,574    15,574    15,574    15,654    15,680    16,026    16,106
13900P                 10     1,558        10     1,558       120     1,915       750     3,817

14000C             15,574    15,574    15,574    15,574    15,667    15,680    16,039    16,132
14000P                 10     1,558        10     1,558       140     2,074       820     4,016

14100C             15,574    15,574    15,574    15,574    15,667    15,694    16,066    16,146
14100P                 10     1,558        10     1,558       160     2,247       890     4,202

14200C             15,574    15,574    15,574    15,574    15,680    15,694    16,079    16,159
14200P                 10     1,558        10     1,662       190     2,433       970     4,402

14300C             15,574    15,574    15,574    15,574    15,680    15,707    16,079    16,172
14300P                 10     1,569        10     1,822       210     2,606     1,050     4,601

14400C             15,574    15,574    15,574    15,574    15,680    15,707    16,093    16,172
14400P                 10     1,715        10     1,981       250     2,819     1,140     4,814

14500C             15,574    15,574    15,574    15,574    15,680    15,707    16,093    16,186
14500P                 10     1,888        10     2,167       280     3,019     1,230     5,014

14600C             15,574    15,574    15,574    15,574    15,680    15,707    16,093    16,199
14600P                 10     2,061        10     2,367       320     3,231     1,340     5,240

14700C             15,574    15,574    15,574    15,574    15,680    15,707    16,093    16,199
14700P                 10     2,261        10     2,580       360     3,444     1,440     5,453

14800C             15,574    15,574    15,574    15,574    15,667    15,707    16,093    16,199
14800P                 10     2,487        20     2,912       410     3,670     1,560     5,679

14900C             15,574    15,574    15,574    15,574    15,654    15,707    16,079    16,199
14900P                 10     2,726        30     3,218       470     3,910     1,680     5,905

15000C             15,574    15,574    15,561    15,574    15,627    15,694    16,053    16,199
15000P                 10     2,979        40     3,511       530     4,149     1,810     6,144

15100C             15,574    15,574    15,547    15,574    15,600    15,694    16,026    16,199
15100P                 10     3,258        50     3,817       600     4,389     1,940     6,370

15200C             15,574    15,574    15,534    15,561    15,547    15,680    15,999    16,186
15200P                 10     3,551        70     4,136       680     4,641     2,090     6,610

15300C             15,574    15,574    15,507    15,561    15,507    15,667    15,960    16,186
15300P                 10     3,870        80     4,455       760     4,894     2,240     6,849

15400C             15,574    15,574    15,467    15,547    15,441    15,640    15,906    16,172
15400P                 10     4,202       100     4,774       880     5,160     2,400     7,088

15500C             15,574    15,574    15,428    15,534    15,361    15,614    15,853    16,146
15500P                 10     4,548       120     5,120       980     5,426     2,580     7,328

15600C             15,574    15,574    15,361    15,521    15,281    15,587    15,787    16,132
15600P                 10     4,907       150     5,453     1,090     5,692     2,760     7,581

15700C             15,574    15,574    15,281    15,507    15,175    15,561    15,707    16,106
15700P                 10     5,280       190     5,812     1,210     5,971     2,950     7,820

15800C             15,574    15,574    15,188    15,481    15,042    15,521    15,627    16,079
15800P                 10     5,665       230     6,157     1,330     6,237     3,090     8,046

15900C             15,574    15,574    15,055    15,454    14,909    15,481    15,534    16,039
15900P                 10     6,064       270     6,503     1,470     6,517     3,260     8,285

16000C             15,574    15,574    14,909    15,414    14,749    15,428    15,414    16,013
16000P                 10     6,450       330     6,862     1,610     6,783     3,470     8,538

16100C             15,574    15,574    14,696    15,374    14,563    15,361    15,295    15,960
16100P                 10     6,849       400     7,221     1,770     7,062     3,700     8,791

16200C             15,574    15,574    14,483    15,321    14,364    15,295    15,162    15,920
16200P                 10     7,248       470     7,567     1,940     7,381     3,940     9,044

16300C             15,215    15,561    14,204    15,268    14,124    15,228    15,015    15,866
16300P                 10     7,647       550     7,926     2,110     7,700     4,180     9,296

16400C             14,960    15,561    13,871    15,188    13,885    15,148    14,856    15,813
16400P                 10     8,046       640     8,285     2,320     8,033     4,440     9,549

16500C             13,970    15,547    13,512    15,108    13,605    15,055    14,683    15,747
16500P                 20     8,445       750     8,631     2,540     8,365     4,710     9,802

16600C             12,970    15,547    12,710    15,015    13,313    14,962    14,497    15,680
16600P                 30     8,844       880     8,977     2,780     8,698     5,000    10,041

16700C             11,990    15,521    11,860    14,909    12,980    14,856    14,297    15,600
16700P                 40     9,230     1,030     9,310     3,030     9,017     5,290    10,294

16800C             11,010    15,494    11,040    14,776    12,648    14,736    14,084    15,521
16800P                 60     9,629     1,200     9,629     3,300     9,349     5,600    10,533

16900C             10,040    15,454    10,240    14,630    12,275    14,603    13,845    15,441
16900P                 90    10,014     1,400     9,948     3,610     9,682     5,930    10,786

17000C              9,080    15,414     9,460    14,470    11,700    14,457    13,605    15,348
17000P                130    10,400     1,610    10,267     3,910    10,001     6,260    11,025

17100C              8,130    15,348     8,710    14,284    11,030    14,310    13,353    15,255
17100P                180    10,773     1,860    10,560     4,250    10,320     6,610    11,265

17200C              7,210    15,241     7,920    14,111    10,390    14,151    13,087    15,148
17200P                250    11,145     2,130    10,852     4,620    10,640     7,010    11,504

17300C              6,320    15,108     7,300    13,845     9,770    13,978    12,807    15,029
17300P                350    11,504     2,420    11,132     5,010    10,945     7,400    11,730

17400C              5,340    15,068     6,560    13,619     9,090    13,818    12,488    14,922
17400P                490    11,850     2,760    11,398     5,410    11,251     7,800    11,956

17500C              4,610    14,736     5,930    13,339     8,550    13,619    12,182    14,802
17500P                670    12,169     3,150    11,637     5,830    11,544     8,280    12,169

17600C              3,850    14,430     5,360    13,034     7,990    13,406    11,876    14,669
17600P                900    12,475     3,560    11,876     6,300    11,823     8,720    12,382

17700C              3,150    14,058     4,840    12,688     7,470    13,193    11,460    14,523
17700P              1,190    12,768     4,030    12,089     6,790    12,103     9,160    12,595

17800C              2,530    13,592     4,330    12,342     7,000    12,954    10,990    14,377
17800P              1,580    13,007     4,530    12,289     7,290    12,355     9,670    12,794

17900C              2,000    13,193     3,870    11,996     6,500    12,714    10,480    14,231
17900P              2,020    13,233     5,060    12,475     7,820    12,608    10,180    12,994

18000C              1,550    12,980     3,450    11,770     6,050    12,475     9,980    14,071
18000P              2,570    13,619     5,630    12,807     8,390    12,847    10,600    13,193

18100C              1,180    12,728     3,050    11,531     5,650    12,209     9,560    13,898
18100P              3,200    14,098     6,240    13,127     8,970    13,073    10,959    13,366

18200C                880    12,448     2,700    11,278     5,240    11,943     9,080    13,738
18200P              3,920    14,457     6,910    13,406     9,570    13,286    11,291    13,539

18300C                650    12,142     2,380    10,999     4,870    11,677     8,700    13,552
18300P              4,670    14,776     7,580    13,672    10,190    13,499    11,624    13,712

18400C                480    11,810     2,090    10,719     4,540    11,398     8,260    13,379
18400P              5,520    14,962     8,100    14,031    10,850    13,685    11,943    13,871

18500C                340    11,464     1,840    10,427     4,210    11,118     7,890    13,193
18500P              6,340    15,201     9,100    14,084    11,504    13,845    12,249    14,004

18600C                250    11,105     1,620    10,121     3,890    10,826     7,470    13,007
18600P              7,300    15,255     9,870    14,284    11,890    14,004    12,555    14,151

18700C                170    10,733     1,420     9,815     3,610    10,533     7,150    12,821
18700P              8,230    15,334    10,660    14,457    12,262    14,164    12,834    14,297

18800C                120    10,360     1,240     9,496     3,340    10,241     6,810    12,621
18800P              9,170    15,414    11,480    14,603    12,608    14,297    13,113    14,417

18900C                 90     9,975     1,080     9,177     3,080     9,948     6,470    12,422
18900P             10,130    15,467    12,310    14,736    12,940    14,443    13,379    14,550

19000C                 60     9,589       940     8,844     2,850     9,655     6,140    12,222
19000P             11,110    15,494    13,047    14,856    13,260    14,563    13,619    14,669

19100C                 40     9,190       810     8,525     2,620     9,363     5,820    12,009
19100P             12,090    15,521    13,446    14,962    13,539    14,683    13,858    14,776

19200C                 30     8,804       700     8,192     2,410     9,057     5,550    11,810
19200P             13,080    15,534    13,778    15,055    13,805    14,789    14,084    14,882

19300C                 20     8,405       610     7,860     2,240     8,778     5,230    11,584
19300P             14,070    15,547    14,098    15,135    14,058    14,882    14,297    14,989

19400C                 10     8,006       520     7,527     2,050     8,485     4,970    11,384
19400P             15,060    15,561    14,364    15,201    14,270    14,975    14,497    15,082

19500C                 10     7,607       450     7,195     1,880     8,192     4,750    11,172
19500P             15,188    15,561    14,590    15,268    14,483    15,055    14,669    15,162

19600C                 10     7,208       390     6,862     1,740     7,913     4,470    10,945
19600P             15,574    15,574    14,776    15,308    14,656    15,122    14,842    15,255

19700C                 10     6,822       330     6,530     1,590     7,620     4,290    10,759
19700P             15,574    15,574    14,949    15,361    14,816    15,188    15,002    15,321

19800C                 10     6,423       280     6,211     1,470     7,354     4,060    10,533
19800P             15,574    15,574    15,082    15,388    14,962    15,255    15,148    15,401

19900C                 10     6,051       250     5,905     1,340     7,075     3,820    10,307
19900P             15,574    15,574    15,188    15,428    15,095    15,308    15,295    15,467

20000C                 10     5,665       210     5,586     1,230     6,809     3,640    10,108
20000P             15,574    15,574    15,281    15,454    15,201    15,361    15,414    15,534

20200C                 10     4,960       160     5,000     1,050     6,317     3,240     9,669
20200P             15,574    15,574    15,414    15,494    15,388    15,441    15,627    15,640

20400C                 10     4,309       110     4,415       860     5,785     2,990     9,296
20400P             15,574    15,574    15,494    15,521    15,521    15,507    15,813    15,733

20600C                 10     3,724        80     3,896       720     5,320     2,680     8,884
20600P             15,574    15,574    15,534    15,534    15,614    15,561    15,946    15,813

20800C                 10     3,218        60     3,418       600     4,881     2,400     8,472
20800P             15,574    15,574    15,561    15,547    15,667    15,600    16,053    15,880

21000C                 10     2,766        40     2,952       500     4,468     2,140     8,059
21000P             15,574    15,574    15,574    15,561    15,707    15,627    16,132    15,933

21200C                 10     2,394        30     2,553       410     4,056     1,910     7,660
21200P             15,574    15,574    15,574    15,574    15,733    15,640    16,186    15,986

21400C                 10     2,074        20     2,167       340     3,697     1,700     7,275
21400P             15,574    15,574    15,587    15,574    15,733    15,654    16,226    16,013

21600C                 10     1,795        10     1,768       280     3,351     1,510     6,902
21600P             15,574    15,574    15,587    15,574    15,733    15,667    16,239    16,039

21800C                 10     1,569        10     1,558       230     3,032     1,350     6,543
21800P             15,574    15,574    15,587    15,574    15,720    15,667    16,239    16,053

22000C                 10     1,558        10     1,558       190     2,753     1,200     6,184
22000P             15,574    15,574    15,587    15,574    15,707    15,667    16,226    16,066

22200C                 10     1,558        10     1,558       150     2,460     1,060     5,838
22200P             15,574    15,574    15,574    15,574    15,694    15,667    16,212    16,066

22400C                 10     1,558        10     1,558       120     2,194       940     5,519
22400P             15,574    15,574    15,574    15,574    15,680    15,667    16,186    16,066

22600C                 10     1,558        10     1,558       100     1,981       830     5,200
22600P             15,574    15,574    15,574    15,574    15,667    15,654    16,159    16,066

22800C                 10     1,558        10     1,558        80     1,768       740     4,907
22800P             15,574    15,574    15,574    15,574    15,654    15,654    16,119    16,053

23000C                 10     1,558        10     1,558        70     1,622       650     4,601
23000P             15,574    15,574    15,574    15,574    15,640    15,654    16,093    16,039

23200C                 10     1,558        10     1,558        50     1,558       580     4,335
23200P             15,574    15,574    15,574    15,574    15,627    15,640    16,053    16,026

23400C                 10     1,558        10     1,558        40     1,558       510     4,069
23400P             15,574    15,574    15,574    15,574    15,614    15,627    16,013    16,013

23600C                 10     1,558        10     1,558        30     1,558       460     3,843
23600P             15,574    15,574    15,574    15,574    15,614    15,627    15,986    15,999

23800C                 10     1,558       -         -         -         -         -         -  
23800P             15,574    15,574       -         -         -         -         -         -  

24000C                 10     1,558       -         -         -         -         350     3,351
24000P             15,574    15,574       -         -         -         -      15,906    15,960

24200C                 10     1,558       -         -         -         -         -         -  
24200P             15,574    15,574       -         -         -         -         -         -  

24400C                 10     1,558       -         -         -         -         270     2,939
24400P             15,574    15,574       -         -         -         -      15,853    15,920

24800C                 10     1,558       -         -         -         -         210     2,566
24800P             15,574    15,574       -         -         -         -      15,800    15,893

25200C                 10     1,558       -         -         -         -         160     2,234
25200P             15,574    15,574       -         -         -         -      15,747    15,853

25600C                 10     1,558       -         -         -         -         130     1,968
25600P             15,574    15,574       -         -         -         -      15,720    15,827

26000C                 10     1,558       -         -         -         -         100     1,715
26000P             15,574    15,574       -         -         -         -      15,694    15,787

26400C                 10     1,558       -         -         -         -          80     1,558
26400P             15,574    15,574       -         -         -         -      15,667    15,773

26800C                 10     1,558       -         -         -         -          60     1,558
26800P             15,574    15,574       -         -         -         -      15,654    15,747

27200C                 10     1,558       -         -         -         -          50     1,558
27200P             15,574    15,574       -         -         -         -      15,640    15,720

27600C                 10     1,558       -         -         -         -          40     1,558
27600P             15,574    15,574       -         -         -         -      15,627    15,707

28000C                 10     1,558       -         -         -         -          30     1,558
28000P             15,574    15,574       -         -         -         -      15,614    15,680

28400C                 10     1,558       -         -         -         -          20     1,558
28400P             15,574    15,574       -         -         -         -      15,600    15,667

28800C                 10     1,558       -         -         -         -          10     1,558
28800P             15,574    15,574       -         -         -         -      15,600    15,667

29200C                 10     1,558       -         -         -         -          10     1,558
29200P             15,574    15,574       -         -         -         -      15,587    15,627

29600C                 10     1,558       -         -         -         -          10     1,558
29600P             15,574    15,574       -         -         -         -      15,587    15,627

30000C                 10     1,558       -         -         -         -          10     1,558
30000P             15,574    15,574       -         -         -         -      15,587    15,627

30400C                -         -         -         -         -         -          10     1,558
30400P                -         -         -         -         -         -      15,587    15,627

30800C                -         -         -         -         -         -          10     1,558
30800P                -         -         -         -         -         -      15,574    15,574

31200C                -         -         -         -         -         -          10     1,558
31200P                -         -         -         -         -         -      15,574    15,574

31600C                -         -         -         -         -         -          10     1,558
31600P                -         -         -         -         -         -      15,574    15,574

32000C                -         -         -         -         -         -          10     1,558
32000P                -         -         -         -         -         -      15,574    15,574

32400C                -         -         -         -         -         -          10     1,558
32400P                -         -         -         -         -         -      15,574    15,574

32800C                -         -         -         -         -         -          10     1,558
32800P                -         -         -         -         -         -      15,574    15,574

33200C                -         -         -         -         -         -          10     1,558
33200P                -         -         -         -         -         -      15,574    15,574

33600C                -         -         -         -         -         -          10     1,558
33600P                -         -         -         -         -         -      15,574    15,574

34000C                -         -         -         -         -         -          10     1,558
34000P                -         -         -         -         -         -      15,574    15,574

34400C                -         -         -         -         -         -          10     1,558
34400P                -         -         -         -         -         -      15,574    15,574

34800C                -         -         -         -         -         -          10     1,558
34800P                -         -         -         -         -         -      15,574    15,574

35200C                -         -         -         -         -         -          10     1,558
35200P                -         -         -         -         -         -      15,574    15,574

35600C                -         -         -         -         -         -          10     1,558
35600P                -         -         -         -         -         -      15,574    15,574

36000C                -         -         -         -         -         -          10     1,558
36000P                -         -         -         -         -         -      15,574    15,574

36400C                -         -         -         -         -         -          10     1,558
36400P                -         -         -         -         -         -      15,574    15,574

36800C                -         -         -         -         -         -          10     1,558
36800P                -         -         -         -         -         -      15,574    15,574

37200C                -         -         -         -         -         -          10     1,558
37200P                -         -         -         -         -         -      15,574    15,574



Back to Top



MHK (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MIA (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     946       946       946       946       946       946       946       946       946       946       946       946



Back to Top



MIN (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



MIU (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



MJU (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MMA (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538       538       538



Back to Top



MMN (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MND (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MNZ (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MOL (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549



Back to Top



MPC (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MPJ (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MPN (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



MPS (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682       682       682



Back to Top



MSB (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



MSG (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MSN (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MTD (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MTN (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     691       691       691       691       691       691       691       691       691       691       691       691



Back to Top



MTR (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123



Back to Top



MTW (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173

530C                5,173     5,173       -         -         -         -         -         -         -         -         -         -  
530P                   10       517       -         -         -         -         -         -         -         -         -         -  

535C                5,173     5,173       -         -         -         -         -         -         -         -         -         -  
535P                   10       517       -         -         -         -         -         -         -         -         -         -  

540C                5,173     5,173       -         -         -         -         -         -         -         -         -         -  
540P                   10       517       -         -         -         -         -         -         -         -         -         -  

545C                5,173     5,173       -         -       5,153     5,143     5,167     5,157       -         -         -         -  
545P                   10       517       -         -         239       517       661       813       -         -         -         -  

550C                5,173     5,173       -         -       5,151     5,140     5,165     5,156       -         -         -         -  
550P                   10       517       -         -         252       517       672       829       -         -         -         -  

555C                5,173     5,173       -         -       5,149     5,137     5,161     5,153       -         -         -         -  
555P                   10       517       -         -         259       517       688       848       -         -         -         -  

560C                5,173     5,173       -         -       5,148     5,136     5,159     5,151       -         -         -         -  
560P                   10       517       -         -         267       517       702       865       -         -         -         -  

565C                5,173     5,173       -         -       5,145     5,135     5,156     5,149       -         -         -         -  
565P                   10       517       -         -         275       517       716       885       -         -         -         -  

570C                5,173     5,173       -         -       5,143     5,133     5,153     5,147       -         -         -         -  
570P                   10       517       -         -         281       517       730       903       -         -         -         -  

575C                5,173     5,173       -         -       5,141     5,131     5,149     5,144       -         -         -         -  
575P                   10       517       -         -         289       517       743       920       -         -         -         -  

580C                5,173     5,173       -         -       5,137     5,128     5,147     5,141       -         -         -         -  
580P                   10       517       -         -         303       517       760       941       -         -         -         -  

585C                5,173     5,173       -         -       5,135     5,125     5,143     5,139       -         -         -         -  
585P                   10       517       -         -         311       517       774       960       -         -         -         -  

590C                5,173     5,173       -         -       5,133     5,124     5,139     5,136       -         -         -         -  
590P                   10       517       -         -         319       517       790       980       -         -         -         -  

595C                5,173     5,173       -         -       5,131     5,121     5,135     5,133       -         -         -         -  
595P                   10       517       -         -         327       517       804     1,000       -         -         -         -  

600C                5,173     5,173       -         -       5,127     5,119     5,131     5,129       -         -         -         -  
600P                   10       517       -         -         340       517       821     1,021       -         -         -         -  

605C                5,173     5,173       -         -       5,123     5,116     5,127     5,127       -         -         -         -  
605P                   10       517       -         -         348       517       836     1,041       -         -         -         -  

610C                5,173     5,173       -         -       5,119     5,112     5,123     5,124       -         -         -         -  
610P                   10       517       -         -         363       533       851     1,061       -         -         -         -  

615C                5,173     5,173       -         -       5,116     5,111     5,117     5,120       -         -         -         -  
615P                   10       517       -         -         371       547       868     1,082       -         -         -         -  

620C                5,173     5,173       -         -       5,112     5,108     5,113     5,117     5,156     5,171       -         -  
620P                   10       517       -         -         380       562       884     1,103     1,266     1,480       -         -  

625C                5,173     5,173       -         -       5,108     5,104     5,108     5,113     5,151     5,167       -         -  
625P                   10       517       -         -         393       582       901     1,126     1,286     1,504       -         -  

630C                5,173     5,173       -         -       5,104     5,101     5,103     5,109     5,145     5,164       -         -  
630P                   10       517       -         -         402       598       917     1,147     1,306     1,529       -         -  

635C                5,173     5,173       -         -       5,099     5,097     5,097     5,105     5,140     5,160       -         -  
635P                   10       517       -         -         417       619       936     1,171     1,326     1,553       -         -  

640C                5,173     5,173       -         -       5,095     5,095     5,092     5,103     5,135     5,156       -         -  
640P                   10       517       -         -         426       635       952     1,194     1,345     1,578       -         -  

645C                5,173     5,173       -         -       5,089     5,091     5,087     5,097     5,128     5,151       -         -  
645P                   10       517       -         -         441       657       972     1,219     1,367     1,603       -         -  

650C                5,173     5,173       -         -       5,084     5,085     5,080     5,093     5,123     5,147       -         -  
650P                   10       517       -         -         456       679       990     1,244     1,385     1,627       -         -  

655C                5,173     5,173       -         -       5,079     5,083     5,073     5,089     5,116     5,143       -         -  
655P                   10       517       -         -         466       696     1,008     1,267     1,407     1,654       -         -  

660C                5,173     5,173       -         -       5,073     5,077     5,067     5,084     5,109     5,139       -         -  
660P                   10       517       -         -         481       719     1,028     1,294     1,429     1,681       -         -  

665C                5,173     5,173       -         -       5,067     5,073     5,060     5,080     5,103     5,133       -         -  
665P                   10       517       -         -         497       743     1,045     1,318     1,451     1,709       -         -  

670C                5,173     5,173       -         -       5,059     5,068     5,054     5,075     5,095     5,128       -         -  
670P                   10       517       -         -         512       767     1,066     1,344     1,473     1,735       -         -  

675C                5,173     5,173       -         -       5,052     5,063     5,046     5,068     5,088     5,123       -         -  
675P                   10       517       -         -         528       791     1,087     1,372     1,493     1,762       -         -  

680C                5,173     5,173       -         -       5,047     5,059     5,038     5,064     5,080     5,117       -         -  
680P                   10       517       -         -         539       811     1,106     1,397     1,517     1,791       -         -  

685C                5,173     5,173       -         -       5,039     5,054     5,030     5,057     5,071     5,112       -         -  
685P                   10       517       -         -         555       836     1,127     1,425     1,540     1,819       -         -  

690C                5,173     5,173       -         -       5,031     5,048     5,020     5,052     5,063     5,107       -         -  
690P                   10       517       -         -         571       861     1,149     1,455     1,564     1,848       -         -  

695C                5,173     5,173       -         -       5,022     5,043     5,012     5,046     5,054     5,100       -         -  
695P                   10       517       -         -         589       888     1,169     1,482     1,586     1,877       -         -  

700C                5,173     5,173       -         -       5,014     5,036     5,002     5,039     5,044     5,095       -         -  
700P                   10       517       -         -         606       916     1,191     1,512     1,610     1,908       -         -  

705C                5,173     5,173       -         -       5,003     5,028     4,992     5,032     5,035     5,088       -         -  
705P                   10       517       -         -         627       948     1,215     1,542     1,635     1,939       -         -  

710C                5,173     5,173       -         -       4,992     5,023     4,982     5,026     5,024     5,080     5,089     5,156
710P                   10       517       -         -         646       976     1,238     1,574     1,661     1,971     1,983     2,263

715C                5,173     5,173       -         -       4,983     5,016     4,971     5,018     5,014     5,073     5,079     5,149
715P                   10       517       -         -         663     1,005     1,262     1,606     1,687     2,002     2,010     2,296

720C                5,173     5,173       -         -       4,972     5,008     4,959     5,011     5,002     5,065     5,068     5,143
720P                   10       517       -         -         682     1,036     1,287     1,638     1,713     2,034     2,037     2,328

725C                5,173     5,173       -         -       4,959     5,000     4,948     5,003     4,991     5,059     5,057     5,135
725P                   10       517       -         -         706     1,070     1,308     1,669     1,738     2,068     2,065     2,362

730C                5,173     5,173       -         -       4,947     4,992     4,935     4,995     4,979     5,051     5,046     5,127
730P                   10       517       -         -         724     1,101     1,335     1,703     1,766     2,101     2,093     2,395

735C                5,173     5,173       -         -       4,932     4,983     4,922     4,986     4,966     5,042     5,032     5,119
735P                   10       517       -         -         748     1,138     1,363     1,739     1,794     2,135     2,121     2,429

740C                5,173     5,173       -         -       4,919     4,975     4,909     4,976     4,952     5,034     5,019     5,111
740P                   10       517       -         -         768     1,171     1,389     1,775     1,822     2,171     2,150     2,464

745C                5,173     5,173       -         -       4,905     4,966     4,894     4,967     4,938     5,024     5,006     5,101
745P                   10       517       -         -         794     1,210     1,416     1,811     1,851     2,207     2,179     2,500

750C                5,173     5,173       -         -       4,887     4,955     4,878     4,958     4,923     5,014     4,991     5,092
750P                   10       517       -         -         820     1,248     1,444     1,848     1,880     2,245     2,211     2,537

755C                5,173     5,173     5,044     5,083     4,870     4,944     4,862     4,947     4,907     5,004     4,976     5,083
755P                   10       517       190       629       845     1,288     1,472     1,887     1,911     2,282     2,242     2,573

760C                5,173     5,173     5,034     5,076     4,853     4,932     4,845     4,936     4,891     4,994     4,960     5,072
760P                   10       517       200       670       872     1,330     1,504     1,927     1,941     2,320     2,272     2,612

765C                5,173     5,173     5,020     5,071     4,833     4,922     4,827     4,926     4,874     4,983     4,943     5,061
765P                   10       517       210       714       900     1,372     1,533     1,967     1,973     2,359     2,306     2,650

770C                5,173     5,173     5,003     5,059     4,813     4,909     4,809     4,914     4,855     4,971     4,926     5,051
770P                   10       517       230       767       928     1,416     1,564     2,008     2,005     2,399     2,338     2,689

775C                5,173     5,173     4,988     5,052     4,790     4,895     4,789     4,901     4,837     4,959     4,907     5,039
775P                   10       517       240       815       961     1,464     1,597     2,050     2,038     2,440     2,372     2,730

780C                5,173     5,173     4,968     5,042     4,766     4,882     4,766     4,887     4,815     4,946     4,887     5,027
780P                   10       517       260       873       990     1,510     1,631     2,096     2,073     2,483     2,407     2,771

785C                5,173     5,173     4,952     5,035     4,741     4,866     4,745     4,874     4,794     4,932     4,866     5,014
785P                   10       517       270       927     1,025     1,561     1,663     2,139     2,109     2,527     2,443     2,814

790C                5,173     5,173     4,928     5,023     4,716     4,851     4,721     4,859     4,772     4,919     4,845     4,999
790P                   10       517       290       990     1,056     1,610     1,699     2,186     2,145     2,570     2,480     2,856

795C                5,173     5,173     4,905     5,010     4,686     4,835     4,696     4,845     4,748     4,903     4,821     4,986
795P                   10       549       310     1,057     1,091     1,663     1,736     2,234     2,183     2,616     2,517     2,900

800C                5,173     5,173     4,878     4,998     4,656     4,817     4,669     4,827     4,722     4,889     4,797     4,970
800P                   10       613       330     1,127     1,129     1,719     1,775     2,283     2,221     2,662     2,556     2,945

805C                5,173     5,173     4,850     4,984     4,621     4,797     4,640     4,811     4,694     4,871     4,770     4,954
805P                   10       686       350     1,200     1,171     1,779     1,814     2,334     2,261     2,710     2,596     2,992

810C                5,173     5,173     4,813     4,966     4,587     4,777     4,609     4,793     4,666     4,855     4,742     4,938
810P                   10       770       380     1,283     1,210     1,839     1,856     2,387     2,300     2,759     2,637     3,040

815C                5,127     5,161     4,774     4,947     4,547     4,756     4,577     4,774     4,636     4,837     4,713     4,919
815P                   10       864       410     1,368     1,254     1,901     1,897     2,440     2,343     2,810     2,679     3,088

820C                5,120     5,161     4,733     4,927     4,506     4,732     4,543     4,753     4,604     4,817     4,682     4,901
820P                   10       970       440     1,456     1,300     1,968     1,943     2,497     2,387     2,862     2,723     3,138

825C                5,113     5,161     4,689     4,907     4,462     4,708     4,506     4,732     4,569     4,797     4,648     4,881
825P                   10     1,089       470     1,549     1,347     2,034     1,989     2,554     2,432     2,915     2,767     3,189

830C                5,105     5,161     4,640     4,886     4,412     4,681     4,466     4,709     4,532     4,774     4,612     4,859
830P                   10     1,220       500     1,646     1,399     2,108     2,037     2,614     2,480     2,971     2,815     3,242

835C                5,095     5,161     4,583     4,859     4,362     4,653     4,424     4,684     4,492     4,752     4,575     4,837
835P                   10     1,367       540     1,750     1,449     2,179     2,086     2,675     2,528     3,027     2,863     3,295

840C                5,038     5,149     4,522     4,831     4,306     4,624     4,378     4,658     4,450     4,726     4,533     4,813
840P                   10     1,526       580     1,859     1,505     2,255     2,139     2,739     2,580     3,085     2,914     3,351

845C                5,016     5,149     4,454     4,803     4,244     4,589     4,330     4,631     4,404     4,701     4,490     4,788
845P                   20     1,710       620     1,971     1,566     2,336     2,191     2,803     2,632     3,145     2,965     3,408

850C                4,948     5,136     4,375     4,769     4,178     4,555     4,277     4,601     4,355     4,673     4,442     4,761
850P                   30     1,891       670     2,089     1,629     2,420     2,249     2,871     2,686     3,207     3,019     3,467

855C                4,874     5,124     4,286     4,728     4,107     4,516     4,220     4,569     4,302     4,644     4,391     4,732
855P                   40     2,073       730     2,211     1,694     2,507     2,308     2,941     2,743     3,271     3,074     3,527

860C                4,788     5,112     4,190     4,685     4,031     4,478     4,160     4,536     4,246     4,612     4,337     4,701
860P                   50     2,259       790     2,339     1,762     2,596     2,370     3,013     2,803     3,336     3,132     3,589

865C                4,686     5,100     4,087     4,641     3,946     4,431     4,093     4,500     4,185     4,577     4,277     4,669
865P                   60     2,448       850     2,469     1,839     2,690     2,435     3,089     2,866     3,404     3,193     3,652

870C                4,537     5,076     3,970     4,591     3,855     4,386     4,023     4,462     4,119     4,541     4,213     4,633
870P                   80     2,637       920     2,604     1,915     2,787     2,503     3,165     2,929     3,473     3,255     3,718

875C                4,346     5,039     3,838     4,532     3,755     4,333     3,944     4,419     4,047     4,502     4,144     4,595
875P                  110     2,822     1,000     2,741     2,001     2,888     2,574     3,245     2,997     3,545     3,322     3,785

880C                4,130     5,003     3,694     4,467     3,648     4,278     3,860     4,375     3,970     4,459     4,068     4,555
880P                  140     3,009     1,090     2,878     2,088     2,992     2,649     3,327     3,069     3,618     3,390     3,854

885C                3,670     4,955     3,536     4,399     3,531     4,217     3,770     4,326     3,886     4,414     3,987     4,510
885P                  180     3,192     1,180     3,020     2,183     3,101     2,729     3,412     3,142     3,694     3,461     3,924

890C                3,230     4,883     3,363     4,318     3,404     4,152     3,672     4,274     3,794     4,366     3,896     4,463
890P                  240     3,367     1,290     3,158     2,282     3,213     2,812     3,500     3,221     3,773     3,536     3,997

895C                2,790     4,810     3,174     4,229     3,266     4,080     3,564     4,217     3,694     4,313     3,801     4,411
895P                  300     3,543     1,410     3,298     2,388     3,328     2,900     3,591     3,303     3,853     3,614     4,072

900C                2,380     4,704     2,969     4,136     3,118     4,000     3,447     4,156     3,585     4,254     3,708     4,355
900P                  390     3,706     1,530     3,439     2,505     3,447     2,995     3,684     3,388     3,935     3,700     4,140

905C                1,990     4,575     2,750     4,025     2,959     3,915     3,319     4,088     3,481     4,192     3,609     4,297
905P                  500     3,862     1,680     3,572     2,625     3,568     3,092     3,778     3,483     4,011     3,783     4,208

910C                1,620     4,422     2,410     3,932     2,786     3,823     3,197     4,013     3,370     4,126     3,507     4,236
910P                  630     4,009     1,840     3,702     2,754     3,693     3,202     3,867     3,577     4,087     3,870     4,275

915C                1,290     4,337     2,080     3,864     2,620     3,718     3,068     3,935     3,257     4,056     3,400     4,172
915P                  800     4,141     2,010     3,830     2,899     3,809     3,313     3,956     3,673     4,161     3,955     4,342

920C                  990     4,257     1,810     3,775     2,448     3,608     2,935     3,853     3,136     3,983     3,289     4,103
920P                1,000     4,261     2,240     3,936     3,045     3,923     3,426     4,043     3,770     4,236     4,041     4,407

925C                  750     4,153     1,570     3,674     2,276     3,492     2,794     3,765     3,013     3,906     3,170     4,031
925P                1,260     4,357     2,500     4,031     3,195     4,033     3,540     4,130     3,866     4,309     4,129     4,474

930C                  550     4,033     1,340     3,569     2,050     3,370     2,652     3,673     2,884     3,825     3,049     3,956
930P                1,560     4,490     2,770     4,123     3,347     4,142     3,654     4,214     3,964     4,381     4,216     4,536

935C                  380     3,902     1,130     3,458     1,820     3,242     2,505     3,577     2,751     3,741     2,922     3,878
935P                1,890     4,694     3,021     4,257     3,499     4,249     3,769     4,297     4,061     4,451     4,302     4,600

940C                  260     3,750       940     3,338     1,610     3,109     2,355     3,476     2,614     3,652     2,794     3,795
940P                2,270     4,842     3,250     4,396     3,650     4,349     3,884     4,378     4,157     4,519     4,387     4,660

945C                  170     3,587       780     3,207     1,410     2,969     2,202     3,371     2,468     3,557     2,660     3,709
945P                2,680     4,955     3,477     4,519     3,802     4,446     3,997     4,456     4,254     4,588     4,471     4,720

950C                  100     3,415       630     3,073     1,230     2,826     2,020     3,261     2,324     3,460     2,520     3,618
950P                3,110     5,044     3,702     4,636     3,950     4,536     4,111     4,532     4,349     4,652     4,555     4,777

955C                   60     3,231       500     2,932     1,060     2,677     1,810     3,145     2,177     3,358     2,378     3,524
955P                3,570     5,095     3,922     4,740     4,095     4,623     4,222     4,605     4,442     4,714     4,636     4,833

960C                   30     3,044       390     2,785       910     2,533     1,610     3,025     1,990     3,253     2,233     3,424
960P                4,040     5,133     4,129     4,830     4,232     4,700     4,331     4,676     4,532     4,774     4,714     4,886

965C                   20     2,848       300     2,632       770     2,415     1,430     2,902     1,790     3,142     2,050     3,322
965P                4,530     5,147     4,321     4,907     4,366     4,773     4,436     4,741     4,620     4,831     4,791     4,936

970C                   10     2,653       230     2,472       650     2,294     1,260     2,775     1,600     3,027     1,850     3,215
970P                4,833     5,160     4,488     4,967     4,488     4,838     4,536     4,802     4,705     4,885     4,865     4,984

975C                   10     2,455       170     2,311       540     2,170     1,100     2,644     1,420     2,907     1,660     3,104
975P                5,173     5,173     4,641     5,020     4,603     4,897     4,633     4,859     4,786     4,936     4,934     5,028

980C                   10     2,261       120     2,147       440     2,044       950     2,507     1,260     2,787     1,480     2,988
980P                5,173     5,173     4,778     5,064     4,710     4,951     4,725     4,914     4,859     4,982     4,999     5,071

985C                   10     2,070        90     1,984       350     1,915       820     2,370     1,100     2,658     1,310     2,867
985P                5,173     5,173     4,875     5,092     4,810     4,999     4,807     4,960     4,931     5,026     5,059     5,109

990C                   10     1,887        60     1,819       280     1,786       700     2,231       960     2,530     1,150     2,742
990P                5,173     5,173     4,968     5,119     4,891     5,038     4,883     5,004     4,995     5,064     5,115     5,144

995C                   10     1,714        40     1,655       220     1,657       590     2,089       830     2,399     1,010     2,618
995P                5,173     5,173     5,035     5,137     4,962     5,071     4,951     5,043     5,052     5,099     5,163     5,175

1000C                  10     1,553        20     1,480       170     1,528       490     1,943       710     2,263       870     2,485
1000P               5,173     5,173     5,101     5,155     5,020     5,097     5,012     5,077     5,103     5,129     5,205     5,202



Back to Top



MVI (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



MVN (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



MWN (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



MXC (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MXJ (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MXK (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



NCL (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



NFU (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



NTE (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895



Back to Top



NWA (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406              
                      L         S  
F                   1,405     1,405



Back to Top



NWD (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262



Back to Top



PAI (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



PEC (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197



Back to Top



PEN (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



PHH (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              32,119    32,119       -         -         -         -         -         -      32,215    32,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              32,119    32,119       -         -         -         -         -         -      32,217    32,301       -         -      32,817    33,180    33,502    34,174    35,108    35,864    36,258    37,149    38,543    39,587    40,578    41,722       -         -  
3900P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         800     4,385     1,550     6,600     4,400    10,259     6,400    12,392    10,636    15,957    13,660    18,646       -         -  

3950C              32,119    32,119       -         -         -         -      32,119    32,119    32,255    32,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,211       -         -         -         -          50     3,211        50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              32,119    32,119       -         -         -         -      32,119    32,119    32,257    32,349       -         -      32,948    33,315    33,727    34,392    35,362    36,097    36,549    37,412    38,879    39,888    40,946    42,053       -         -  
4000P                  50     3,211       -         -         -         -          50     3,211        50     3,211       -         -       1,000     5,019     1,900     7,400     5,000    11,057     7,150    13,209    11,451    16,773    14,515    19,452       -         -  

4050C              32,119    32,119       -         -         -         -      32,119    32,119    32,259    32,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,211       -         -         -         -          50     3,211       100     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              32,119    32,119       -         -         -         -      32,119    32,119    32,293    32,392       -         -      33,069    33,438    33,960    34,610    35,600    36,314    36,823    37,660    39,197    40,175    41,304    42,373       -         -  
4100P                  50     3,211       -         -         -         -          50     3,211       150     3,211       -         -       1,200     5,643     2,300     8,231     5,600    11,843     7,900    14,015    12,261    17,578    15,389    20,257       -         -  

4150C              32,119    32,119       -         -         -         -      32,119    32,119    32,325    32,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,211       -         -         -         -          50     3,211       200     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              32,119    32,119       -         -         -         -      32,119    32,119    32,354    32,455       -         -      33,224    33,586    34,195    34,824    35,844    36,535    37,100    37,907    39,512    40,457    41,650    42,685       -         -  
4200P                  50     3,211       -         -         -         -          50     3,211       250     3,211       -         -       1,500     6,411     2,750     9,090     6,300    12,673     8,750    14,849    13,119    18,397    16,276    21,060       -         -  

4250C              32,119    32,119       -         -         -         -      32,119    32,119    32,357    32,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,211       -         -         -         -          50     3,211       300     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              32,119    32,119       -         -         -         -      32,155    32,168    32,385    32,489       -         -      33,365    33,719    34,428    35,032    36,078    36,746    37,363    38,144    39,806    40,724    41,976    42,982       -         -  
4300P                  50     3,211       -         -         -         -          50     3,211       350     3,211       -         -       1,800     7,159     3,250     9,972     7,050    13,514     9,650    15,690    13,970    19,206    17,159    21,854       -         -  

4350C              32,119    32,119       -         -         -         -      32,155    32,168    32,430    32,533    32,861    33,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,211       -         -         -         -          50     3,211       450     3,512     1,050     5,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              32,119    32,119       -         -         -         -      32,156    32,170    32,453    32,555    32,908    33,140    33,521    33,861    34,666    35,241    36,306    36,954    37,611    38,369    40,091    40,985    42,292    43,272       -         -  
4400P                  50     3,211       -         -         -         -          50     3,211       500     3,777     1,150     5,716     2,200     8,013     3,850    10,911     7,900    14,383    10,600    16,533    14,865    20,023    18,074    22,652       -         -  

4450C              32,119    32,119       -         -         -         -      32,156    32,171    32,474    32,577    32,968    33,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,211       -         -         -         -          50     3,211       550     4,045     1,300     6,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              32,119    32,119       -         -         -         -      32,158    32,172    32,507    32,608    33,022    33,247    33,655    33,986    34,887    35,435    36,509    37,141    37,842    38,581    40,357    41,232    42,591    43,550       -         -  
4500P                  50     3,211       -         -         -         -          50     3,211       650     4,438     1,450     6,524     2,600     8,847     4,500    11,856     8,750    15,239    11,563    17,379    15,775    20,838    19,000    23,446       -         -  

4550C              32,119    32,119    32,119    32,119       -         -      32,175    32,188    32,537    32,636    33,071    33,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,211        50     3,211       -         -          50     3,211       750     4,819     1,600     6,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,119    32,119    32,119    32,119    32,119    32,119    32,176    32,189    32,561    32,662    33,117    33,337    33,787    34,110    35,088    35,613    36,697    37,319    38,056    38,785    40,602    41,466    42,868    43,812       -         -  
4600P                  50     3,211        50     3,211        50     3,211        50     3,211       850     5,197     1,750     7,313     3,100     9,760     5,200    12,809     9,700    16,116    12,467    18,238    16,699    21,649    19,919    24,229       -         -  

4650C              32,119    32,119    32,119    32,119    32,119    32,119    32,184    32,199    32,581    32,683    33,167    33,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,211        50     3,211        50     3,211       100     3,211       950     5,572     1,950     7,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,119    32,119    32,119    32,119    32,119    32,119    32,184    32,200    32,596    32,703    33,211    33,428    33,897    34,219    35,268    35,779    36,859    37,483    38,241    38,969    40,825    41,686    43,127    44,065       -         -  
4700P                  50     3,211        50     3,211        50     3,211       150     3,553     1,100     6,035     2,150     8,212     3,650    10,694     6,000    13,792    10,700    16,994    13,365    19,084    17,635    22,455    20,862    25,011       -         -  

4750C              32,119    32,119    32,119    32,119    32,127    32,130    32,187    32,205    32,611    32,724    33,247    33,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,211        50     3,235        50     3,211       200     4,017     1,250     6,489     2,350     8,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,119    32,119    32,119    32,119    32,126    32,130    32,183    32,207    32,619    32,740    33,277    33,501    33,984    34,316    35,421    35,929    36,993    37,629    38,403    39,140    41,023    41,891    43,363    44,303       -         -  
4800P                  50     3,211        50     3,564        50     3,475       250     4,478     1,400     6,937     2,550     9,093     4,400    11,745     6,900    14,796    11,750    17,871    14,308    19,936    18,581    23,255    21,812    25,787       -         -  

4850C              32,119    32,119    32,119    32,119    32,126    32,130    32,174    32,207    32,619    32,752    33,304    33,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,211        50     3,928        50     3,826       300     4,942     1,550     7,382     2,800     9,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              32,119    32,119    32,119    32,119    32,124    32,130    32,160    32,204    32,610    32,761    33,323    33,565    34,034    34,393    35,533    36,054    37,099    37,758    38,536    39,293    41,196    42,079    43,574    44,527       -         -  
4900P                  50     3,211        50     4,335        50     4,216       350     5,418     1,750     7,892     3,050    10,057     5,150    12,757     7,850    15,792    12,798    18,758    15,268    20,785    19,537    24,049    22,753    26,552       -         -  

4950C              32,119    32,119    32,119    32,119    32,102    32,122    32,142    32,199    32,590    32,765    33,333    33,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,509        50     4,785       100     4,944       400     5,911     1,950     8,393     3,450    10,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              32,119    32,119    32,119    32,119    32,098    32,120    32,118    32,193    32,559    32,764    33,332    33,609    34,042    34,449    35,604    36,161    37,168    37,869    38,637    39,429    41,341    42,252    43,762    44,735    46,025    47,016
5000P                  50     3,970        50     5,282       150     5,596       500     6,494     2,150     8,893     3,750    11,156     5,900    13,748     8,950    16,813    13,772    19,640    16,264    21,635    20,500    24,835    23,711    27,311    26,404    29,387

5100C              32,119    32,119    32,119    32,119    32,051    32,106    32,006    32,159    32,449    32,743    33,297    33,633    33,998    34,478       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,059        50     6,434       200     6,760       700     7,667     2,600     9,939     4,300    12,121     6,650    14,728       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              32,119    32,119    32,119    32,119    31,933    32,070    31,816    32,099    32,272    32,694    33,203    33,630    33,893    34,481    35,584    36,290    37,185    38,026    38,729    39,641    41,538    42,549    44,053    45,105    46,405    47,457
5200P                  50     6,391        50     7,807       300     8,119       950     8,924     3,100    11,024     5,000    13,173     7,550    15,757    11,350    18,822    15,813    21,397    18,286    23,308    22,455    26,384    25,618    28,799    28,278    30,842

5300C              32,119    32,119    31,963    32,084    31,708    32,005    31,494    31,995    31,994    32,603    33,039    33,597    33,722    34,452       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,965        50     9,399       400     9,561     1,250    10,254     3,750    12,217     5,800    14,261     8,550    16,804       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              32,119    32,119    31,736    32,045    31,344    31,906    31,042    31,854    31,608    32,470    32,801    33,531    33,469    34,387    35,314    36,297    37,017    38,089    38,655    39,768    41,601    42,771    44,227    45,410    46,677    47,837
5400P                  50     9,740       100    11,219       600    11,146     1,600    11,654     4,500    13,454     6,650    15,356     9,650    17,860    14,200    20,807    17,939    23,126    20,368    24,946    24,425    27,892    27,521    30,246    30,135    32,257

5500C              32,119    32,119    31,403    32,001    30,742    31,744    30,367    31,642    31,100    32,289    32,466    33,424    33,132    34,284       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    11,652       200    13,092       900    12,793     2,150    13,116     5,400    14,744     7,700    16,505    10,850    18,920       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              32,119    32,119    30,559    31,869    29,913    31,535    29,443    31,348    30,446    32,051    32,031    33,275    32,707    34,141    34,762    36,169    36,636    38,047    38,393    39,800    41,511    42,915    44,269    45,645    46,835    48,153
5600P                  50    13,628       350    14,978     1,250    14,473     2,800    14,600     6,400    16,049     8,850    17,655    12,250    19,991    16,897    22,724    20,133    24,809    22,482    26,536    26,384    29,351    29,406    31,648    31,971    33,627

5700C              32,119    32,119    29,153    31,644    28,646    31,200    28,271    30,978    29,636    31,747    31,481    33,075    32,186    33,954       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    15,620       550    16,869     1,750    16,160     3,600    16,089     7,550    17,372    10,100    18,803    13,750    21,047       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              28,250    32,119    25,600    31,277    26,980    30,750    26,767    30,479    28,670    31,382    30,814    32,827    31,562    33,720    33,908    35,894    36,020    37,889    37,926    39,729    41,260    42,974    44,170    45,807    46,867    48,405
5800P                  50    17,615       900    18,717     2,450    17,814     4,600    17,552     8,850    18,699    11,550    19,955    15,350    22,083    19,431    24,549    22,344    26,429    24,587    28,063    28,322    30,756    31,258    32,997    33,772    34,951

5900C              23,250    32,119    20,950    30,918    23,950    30,152    24,970    29,858    27,524    30,929    30,020    32,521    30,837    33,437       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    19,610     1,450    20,489     3,300    19,429     5,800    18,975    10,300    20,019    13,200    21,095    17,010    23,099       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              18,250    32,119    16,750    30,151    19,850    29,484    21,600    29,204    26,222    30,407    29,101    32,156    30,011    33,106    32,752    35,469    35,153    37,609    37,238    39,551    40,833    42,948    43,920    45,892    46,766    48,588
6000P                  50    21,605     2,300    22,144     4,450    20,946     7,250    20,329    11,950    21,319    15,000    22,201    18,419    24,084    21,942    26,260    24,549    27,972    26,670    29,519    30,220    32,095    33,067    34,290    35,529    36,221

6100C              13,350    31,986    12,950    29,009    16,450    28,418    18,400    28,267    24,722    29,842    28,055    31,733    29,113    32,702       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 100    23,580     3,500    23,660     5,900    22,351     9,000    21,587    13,950    22,578    16,750    23,275    19,834    25,031       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               8,550    31,720     9,700    27,395    13,350    27,145    15,500    27,171    23,140    29,111    26,836    31,284    28,090    32,284    31,309    34,889    34,025    37,201    36,322    39,260    40,224    42,828    43,510    45,896    46,522    48,699
6200P                 350    25,476     5,200    24,977     7,750    23,604    11,100    23,116    16,100    23,777    18,459    24,308    21,252    25,935    24,388    27,839    26,706    29,424    28,701    30,891    32,058    33,367    34,818    35,522    37,229    37,439

6300C               4,450    30,523     7,050    25,954    10,600    25,649    12,950    25,917    21,050    28,314    25,539    30,712    26,968    31,805       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,200    27,132     7,500    26,054    10,050    24,679    13,500    24,639    18,300    24,928    19,936    25,309    22,631    26,792       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               1,700    27,532     4,950    24,799     8,350    23,921    10,800    24,526    18,500    27,448    24,134    30,084    25,787    31,268    29,605    34,158    32,636    36,658    35,169    38,850    39,419    42,613    42,931    45,818    46,128    48,735
6400P               3,500    29,792    10,350    27,053    12,750    25,873    16,300    25,988    20,379    25,997    21,486    26,232    23,971    27,600    26,691    29,274    28,775    30,772    30,644    32,171    33,815    34,565    36,495    36,689    38,862    38,595

6500C                 500    26,014     3,350    23,443     6,500    22,607     8,900    23,040    16,450    26,505    22,756    29,390    24,581    30,684       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               7,300    31,388    13,800    28,605    15,900    27,291    19,400    27,167    22,143    26,937    22,975    27,093    25,260    28,350       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 150    24,159     2,250    21,893     5,000    21,257     7,300    21,490    14,600    25,514    20,900    28,650    23,345    30,059    27,730    33,287    31,011    35,980    33,796    38,321    38,423    42,299    42,179    45,653    45,575    48,693
6600P              11,900    31,920    17,700    29,730    19,450    28,430    22,737    28,190    23,785    27,770    24,398    27,844    26,478    29,044    28,803    30,534    30,717    31,997    32,467    33,343    35,472    35,679    38,081    37,783    40,416    39,692

6700C                  50    22,204     1,450    20,227     3,800    19,815     5,950    19,904    12,900    24,481    18,950    27,867    22,075    29,393       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              16,900    31,920    21,950    30,504    23,350    29,306    24,723    28,974    25,296    28,551    25,728    28,685    27,614    29,682       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    20,209       950    18,459     2,850    18,310     4,800    18,306    11,350    23,413    16,850    27,014    20,450    28,697    25,720    32,292    29,174    35,171    32,217    37,673    37,243    41,887    41,263    45,402    44,872    48,574
6800P              21,850    31,986    26,300    31,160    25,994    30,042    26,463    29,680    26,659    29,226    26,981    29,355    28,660    30,262    30,661    31,632    32,483    33,091    34,133    34,400    37,004    36,697    39,554    38,789    41,864    40,704

6900C                  50    18,214       600    16,655     2,100    16,769     3,850    16,726     9,850    22,297    15,000    26,121    18,750    27,968       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              26,750    32,119    28,970    31,522    27,771    30,617    27,919    30,256    27,871    29,822    28,122    29,959    29,615    30,793       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    16,220       350    14,841     1,550    15,217     3,100    15,212     8,550    21,166    13,550    25,228    17,200    27,219    23,652    31,192    27,155    34,232    30,446    36,907    35,891    41,376    40,176    45,061    44,009    48,374
7000P              31,750    32,119    30,357    31,776    29,177    31,067    29,111    30,728    28,910    30,326    29,145    30,498    30,471    31,269    32,239    32,566    34,041    34,055    35,617    35,344    38,387    37,619    40,904    39,716    43,205    41,647

7100C                  50    14,234       250    13,072     1,150    13,692     2,450    13,726     7,400    20,027    12,150    24,301    15,750    26,448       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,119    32,119    31,207    31,927    30,159    31,368    30,010    31,078    29,803    30,768    30,056    30,982    31,233    31,696       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    12,293       150    11,356       850    12,218     1,950    12,458     6,450    18,921    10,950    23,380    14,400    25,658    21,400    29,994    24,993    33,168    28,504    36,023    34,369    40,768    38,929    44,633    42,989    48,094
7200P              32,119    32,119    31,556    31,979    30,914    31,618    30,736    31,380    30,560    31,151    30,845    31,402    31,902    32,079    33,543    33,356    35,363    34,884    36,899    36,170    39,610    38,446    42,111    40,559    44,422    42,517

7300C                  50    10,453       100     9,763       650    10,840     1,550    11,253     5,600    17,823     9,800    22,433    13,150    24,855       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,119    32,119    31,808    32,029    31,415    31,790    31,240    31,594    31,169    31,465    31,522    31,772    32,483    32,417       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     8,780        50     8,200       450     9,492     1,200    10,086     4,850    16,744     8,750    21,479    12,000    24,042    18,600    28,728    22,000    31,982    26,444    35,032    32,679    40,058    37,520    44,116    41,813    47,732
7400P              32,119    32,119    31,995    32,076    31,701    31,893    31,619    31,768    31,655    31,727    32,092    32,091    32,977    32,712    34,568    33,998    36,440    35,582    37,955    36,872    40,663    39,180    43,170    41,317    45,507    43,310

7500C                  50     7,316        50     7,031       350     8,320       950     9,014     4,100    15,616     7,800    20,527    10,950    23,228       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,119    32,119    32,119    32,119    31,922    31,986    31,860    31,888    32,049    31,950    32,562    32,365    33,397    32,976       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     6,071        50     6,046       250     7,193       750     8,015     3,500    14,560     7,000    19,609    10,000    22,418    16,100    27,403    18,850    30,685    23,600    33,928    30,866    39,254    35,959    43,508    40,489    47,288
7600P              32,119    32,119    32,119    32,119    32,001    32,019    32,045    31,993    32,325    32,118    32,924    32,585    33,730    33,192    35,335    34,512    37,251    36,144    38,785    37,459    41,526    39,810    44,070    41,992    46,448    44,024

7700C                  50     5,034        50     5,224       200     6,260       600     7,112     3,000    13,562     6,200    18,659     9,100    21,600       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,119    32,119    32,119    32,119    32,092    32,072    32,138    32,053    32,531    32,255    33,208    32,772    34,000    33,380       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     4,182        50     4,536       150     5,382       500     6,329     2,600    12,644     5,550    17,768     8,300    20,798    13,900    26,040    16,050    29,299    20,550    32,733    28,940    38,359    34,252    42,810    39,008    46,758
7800P              32,119    32,119    32,119    32,119    32,124    32,096    32,199    32,103    32,675    32,364    33,424    32,928    34,211    33,539    35,868    34,907    37,795    36,572    39,371    37,922    42,195    40,341    44,803    42,578    47,242    44,664

7900C                  50     3,487        50     3,963       100     4,525       400     5,580     2,250    11,769     4,800    16,767     7,500    19,967       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,119    32,119    32,119    32,119    32,127    32,098    32,225    32,132    32,757    32,440    33,569    33,049    34,363    33,668       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,211        50     3,484        50     3,605       300     4,845     1,850    10,784     4,250    15,884     6,800    19,162    11,950    24,646    13,550    27,826    17,700    31,427    26,300    37,366    32,434    42,028    37,391    46,145
8000P              32,119    32,119    32,119    32,119    32,139    32,116    32,232    32,146    32,807    32,501    33,652    33,136    34,465    33,772    36,198    35,198    38,085    36,876    39,729    38,276    42,670    40,777    45,356    43,073    47,877    45,220

8100C                  50     3,211        50     3,211        50     3,211       250     4,278     1,650    10,094     3,700    14,963     6,150    18,361       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,119    32,119    32,119    32,119    32,139    32,116    32,227    32,164    32,820    32,542    33,695    33,206    34,526    33,853       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,211        50     3,211        50     3,211       150     3,508     1,400     9,306     3,250    14,109     5,550    17,569    10,250    23,248    11,300    26,264    15,200    30,060    23,300    36,289    30,400    41,158    35,650    45,451
8200P              32,119    32,119    32,119    32,119    32,139    32,118    32,216    32,170    32,811    32,562    33,695    33,248    34,549    33,915    36,351    35,396    38,141    37,065    39,856    38,512    42,947    41,114    45,730    43,480    48,345    45,694

8300C                  50     3,211        50     3,211        50     3,211       100     3,211     1,150     8,481     2,850    13,282     5,050    16,829       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              32,119    32,119    32,119    32,119    32,119    32,119    32,215    32,170    32,779    32,575    33,664    33,272    34,541    33,953       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,211        50     3,211        50     3,211        50     3,211     1,000     7,856     2,500    12,491     4,550    16,067     8,800    21,873     9,400    24,683    12,900    28,597    20,550    35,131    27,300    40,203    33,800    44,676
8400P              32,119    32,119    32,119    32,119    32,119    32,119    32,196    32,170    32,744    32,577    33,613    33,280    34,505    33,978    36,363    35,512    37,990    37,142    39,770    38,645    43,026    41,352    45,922    43,798    48,644    46,085

8500C                 -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      32,195    32,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,211       -         -         -         -          50     3,211       700     6,558       -         -       3,700    14,616     7,500    20,491       -         -      10,900    27,093    18,000    33,891       -         -         -         -  
8600P              32,119    32,119       -         -         -         -      32,167    32,162    32,643    32,558       -         -      34,372    33,985    36,262    35,564       -         -      39,501    38,679    42,919    41,498       -         -         -         -  

8700C                 -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      32,166    32,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,211       -         -         -         -          50     3,211       500     5,487       -         -       3,050    13,310     6,400    19,157       -         -       9,100    25,524    15,650    32,571       -         -         -         -  
8800P              32,119    32,119       -         -         -         -      32,166    32,160    32,543    32,521       -         -      34,199    33,949    36,080    35,557       -         -      39,066    38,619    42,634    41,554       -         -         -         -  

8900C                 -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      32,164    32,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,211       -         -         -         -          50     3,211       350     4,543       -         -       2,450    11,999     5,400    17,815       -         -       7,550    23,934    13,550    31,201       -         -         -         -  
9000P              32,119    32,119       -         -         -         -      32,119    32,119    32,448    32,474       -         -      33,980    33,879    35,827    35,503       -         -      38,511    38,478    42,192    41,523       -         -         -         -  

9200C                  50     3,211       -         -         -         -         -         -         250     3,777       -         -       2,000    10,843     4,600    16,575       -         -       6,200    22,321    11,650    29,774       -         -         -         -  
9200P              32,119    32,119       -         -         -         -         -         -      32,370    32,429       -         -      33,767    33,789    35,552    35,415       -         -      37,867    38,265    41,617    41,412       -         -         -         -  

9400C                  50     3,211       -         -         -         -         -         -         200     3,265       -         -       1,600     9,714     3,900    15,372       -         -       5,000    20,660     9,900    28,273       -         -         -         -  
9400P              32,119    32,119       -         -         -         -         -         -      32,328    32,396       -         -      33,542    33,679    35,254    35,298       -         -      37,149    37,983    40,912    41,219       -         -         -         -  

9600C                  50     3,211       -         -         -         -         -         -         150     3,211       -         -         -         -       3,300    14,224       -         -       4,000    19,025       -         -         -         -         -         -  
9600P              32,119    32,119       -         -         -         -         -         -      32,281    32,358       -         -         -         -      34,949    35,159       -         -      36,426    37,652       -         -         -         -         -         -  

9800C                  50     3,211       -         -         -         -         -         -         100     3,211       -         -         -         -       2,750    13,076       -         -       3,200    17,472       -         -         -         -         -         -  
9800P              32,119    32,119       -         -         -         -         -         -      32,233    32,315       -         -         -         -      34,629    34,996       -         -      35,751    37,297       -         -         -         -         -         -  

10000C                 50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       2,300    12,013       -         -       2,500    15,898       -         -         -         -         -         -  
10000P             32,119    32,119       -         -         -         -         -         -      32,180    32,256       -         -         -         -      34,331    34,827       -         -      35,090    36,898       -         -         -         -         -         -  

10200C                 50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       1,950    11,073       -         -       1,900    14,314       -         -         -         -         -         -  
10200P             32,119    32,119       -         -         -         -         -         -      32,179    32,252       -         -         -         -      34,071    34,665       -         -      34,464    36,464       -         -         -         -         -         -  

10400C                 50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       1,650    10,186       -         -       1,450    12,874       -         -         -         -         -         -  
10400P             32,119    32,119       -         -         -         -         -         -      32,179    32,248       -         -         -         -      33,832    34,501       -         -      33,956    36,048       -         -         -         -         -         -  

10600C                 50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       1,350     9,251       -         -       1,050    11,372       -         -         -         -         -         -  
10600P             32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,577    34,314       -         -      33,477    35,590       -         -         -         -         -         -  

10800C                 50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       1,150     8,512       -         -         800    10,182       -         -         -         -         -         -  
10800P             32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,392    34,161       -         -      33,164    35,222       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         950     7,739       -         -         550     8,820       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,200    33,992       -         -      32,845    34,780       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         800     7,078       -         -         400     7,763       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,049    33,845       -         -      32,648    34,439       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         650     6,384       -         -         250     6,514       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,892    33,683       -         -      32,452    34,024       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         550     5,840       -         -         200     5,891       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,783    33,555       -         -      32,385    33,829       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C             77,871    77,871       -         -         -         -         -         -      78,110    78,456       -         -         -         -      82,473    84,960       -         -      90,799    93,884    97,462   101,013       -         -         -         -  

11600P                 50     7,793       -         -         -         -         -         -         200     7,793       -         -         -         -       4,750    19,936       -         -      17,400    35,870    28,400    45,818       -         -         -         -  

11800C             77,871    77,871       -         -         -         -         -         -      78,164    78,536       -         -         -         -      83,005    85,465       -         -      91,490    94,483    98,260   101,705       -         -         -         -  
11800P                 50     7,793       -         -         -         -         -         -         250     7,793       -         -         -         -       5,450    21,532       -         -      18,850    37,519    30,300    47,481       -         -         -         -  

12000C             77,871    77,871       -         -         -         -      77,871    77,871    78,257    78,682       -         -      80,398    81,928    83,563    85,971    88,405    90,985    92,195    95,081    99,058   102,370   105,389   108,873       -         -  
12000P                 50     7,793       -         -         -         -          50     7,793       350     7,793       -         -       2,550    14,656     6,250    23,195    14,150    32,824    20,400    39,195    32,300    49,156    42,134    57,096       -         -  

12100C             77,871    77,871       -         -         -         -      77,871    77,871    78,310    78,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,793       -         -         -         -          50     7,793       400     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             77,871    77,871       -         -         -         -      77,871    77,871    78,350    78,815       -         -      80,744    82,273    84,122    86,476    89,030    91,517    92,887    95,666    99,843   103,021   106,213   109,578       -         -  
12200P                 50     7,793       -         -         -         -          50     7,793       450     7,793       -         -       3,000    16,093     7,100    24,884    15,450    34,486    22,050    40,897    34,350    50,819    43,996    58,746       -         -  

12300C             77,871    77,871       -         -         -         -      77,924    77,991    78,403    78,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,793       -         -         -         -          50     7,793       500     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             77,871    77,871       -         -         -         -      77,924    77,991    78,443    78,935       -         -      81,143    82,659    84,707    86,995    89,655    92,049    93,565    96,225   100,601   103,660   107,038   110,270       -         -  
12400P                 50     7,793       -         -         -         -          50     7,793       550     7,793       -         -       3,550    17,675     8,050    26,639    16,900    36,202    23,750    42,586    36,495    52,481    45,885    60,382       -         -  

12500C             77,871    77,871       -         -         -         -      77,924    77,991    78,536    79,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,793       -         -         -         -          50     7,793       650     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             77,871    77,871       -         -         -         -      77,924    78,004    78,576    79,081       -         -      81,542    83,031    85,319    87,514    90,267    92,568    94,230    96,784   101,346   104,285   107,836   110,935       -         -  
12600P                 50     7,793       -         -         -         -          50     7,793       700     7,793       -         -       4,150    19,285     9,150    28,475    18,400    37,931    25,550    44,289    38,357    54,157    47,786    62,004       -         -  

12700C             77,871    77,871       -         -         -         -      77,924    78,004    78,656    79,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,793       -         -         -         -          50     7,793       800     8,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             77,871    77,871       -         -         -         -      77,924    78,004    78,736    79,254    79,946    81,010    81,981    83,404    85,918    88,006    90,878    93,060    94,882    97,329   102,077   104,883   108,607   111,587       -         -  
12800P                 50     7,793       -         -         -         -          50     7,793       900     8,950     2,200    14,377     4,850    21,000    10,300    30,310    20,000    39,673    27,450    46,004    40,245    55,833    49,728    63,627       -         -  

12900C             77,871    77,871    77,871    77,871    77,871    77,871    77,977    78,057    78,842    79,361    80,092    81,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,793        50     7,793        50     7,793        50     7,793     1,050     9,695     2,400    15,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             77,871    77,871    77,871    77,871    77,871    77,871    77,977    78,071    78,922    79,427    80,265    81,302    82,420    83,790    86,503    88,484    91,450    93,538    95,507    97,848   102,769   105,469   109,339   112,225       -         -  
13000P                 50     7,793        50     7,793        50     7,793        50     7,793     1,150    10,280     2,650    15,946     5,650    22,796    11,550    32,186    21,700    41,429    29,450    47,733    42,147    57,495    51,670    65,236       -         -  

13100C             77,871    77,871    77,871    77,871    77,871    77,871    77,977    78,071    79,015    79,534    80,425    81,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,793        50     7,793        50     7,793        50     7,793     1,300    10,999     2,900    16,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             77,871    77,871    77,871    77,871    77,871    77,871    78,017    78,110    79,121    79,613    80,611    81,608    82,845    84,149    87,088    88,963    92,009    94,004    96,105    98,340   103,434   106,027   110,057   112,837       -         -  
13200P                 50     7,793        50     7,793        50     7,793       100     7,793     1,450    11,704     3,200    17,662     6,500    24,605    12,950    34,114    23,500    43,198    31,550    49,462    44,089    59,145    53,625    66,845       -         -  

13300C             77,871    77,871    77,871    77,871    77,911    77,924    78,017    78,124    79,201    79,706    80,784    81,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,793        50     7,793        50     7,793       150     7,793     1,600    12,408     3,500    18,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             77,871    77,871    77,871    77,871    77,911    77,924    78,057    78,150    79,321    79,800    80,943    81,901    83,284    84,508    87,660    89,415    92,541    94,443    96,664    98,819   104,059   106,572   110,735   113,422       -         -  
13400P                 50     7,793        50     7,793        50     7,793       200     7,793     1,800    13,233     3,800    19,404     7,500    26,520    14,450    36,056    25,400    44,967    33,750    51,191    46,044    60,794    55,620    68,428       -         -  

13500C             77,871    77,871    77,871    77,871    77,911    77,924    78,097    78,190    79,414    79,893    81,130    82,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,793        50     7,793        50     7,793       250     7,793     2,000    14,031     4,150    20,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             77,871    77,871    77,871    77,871    77,911    77,924    78,124    78,217    79,520    79,972    81,289    82,194    83,696    84,854    88,179    89,841    93,033    94,868    97,196    99,271   104,657   107,091   111,374   113,981       -         -  
13600P                 50     7,793        50     7,793        50     7,793       300     7,793     2,200    14,829     4,500    21,253     8,600    28,475    16,050    37,998    27,400    46,749    36,050    52,907    48,052    62,430    57,602    70,011       -         -  

13700C             77,871    77,871    77,871    77,871    77,911    77,938    78,150    78,243    79,613    80,052    81,462    82,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,793        50     7,793        50     7,793       350     7,793     2,400    15,627     4,900    22,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             77,871    77,871    77,871    77,871    77,938    77,951    78,177    78,270    79,720    80,145    81,635    82,473    84,095    85,173    88,671    90,240    93,485    95,254    97,688    99,710   105,203   107,570   111,972   114,526       -         -  
13800P                 50     7,793        50     7,793        50     7,793       400     8,405     2,700    16,598     5,300    23,181     9,800    30,470    17,800    39,979    29,500    48,531    38,450    54,623    50,061    64,066    59,597    71,567       -         -  

13900C             77,871    77,871    77,871    77,871    77,938    77,951    78,204    78,283    79,813    80,225    81,795    82,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,793        50     7,793        50     7,793       450     9,110     2,950    17,476     5,750    24,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             77,871    77,871    77,871    77,871    77,938    77,951    78,243    78,323    79,906    80,305    81,954    82,739    84,441    85,465    89,123    90,612    93,884    95,627    98,114   100,109   105,708   108,049   112,544   115,045       -         -  
14000P                 50     7,793        50     7,793       100     7,793       550     9,988     3,250    18,420     6,250    25,243    11,100    32,491    19,650    41,961    31,750    50,327    40,578    56,325    52,096    65,675    61,618    73,123       -         -  

14100C             77,871    77,871    77,871    77,871    77,964    77,964    78,270    78,350    79,986    80,371    82,100    82,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,793        50     7,793       150     8,485       650    10,879     3,550    19,364     6,750    26,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             77,871    77,871    77,871    77,871    77,964    77,977    78,297    78,363    80,066    80,451    82,233    82,965    84,747    85,731    89,509    90,945    94,243    95,959    98,513   100,481   106,173   108,488   113,063   115,550   119,407   121,961
14200P                 50     7,793        50     8,299       200     9,469       750    11,770     3,900    20,362     7,250    27,291    12,600    34,593    21,650    43,943    34,050    52,096    42,626    58,027    54,144    67,284    63,640    74,666    71,607    80,917

14300C             77,871    77,871    77,871    77,871    77,964    77,977    78,310    78,390    80,132    80,518    82,366    83,085    84,867    85,838       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,793        50     9,057       250    10,440       850    12,674     4,300    21,426     7,850    28,382    13,350    35,630       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             77,871    77,871    77,871    77,871    77,964    77,977    78,323    78,403    80,185    80,571    82,473    83,178    84,973    85,957    89,828    91,251    94,536    96,265    98,845   100,814   106,586   108,900   113,542   116,015   119,939   122,479
14400P                 50     7,793        50     9,895       300    11,424     1,000    13,685     4,700    22,463     8,450    29,459    14,200    36,708    23,850    45,951    36,500    53,878    44,741    59,730    56,219    68,867    65,648    76,182    73,588    82,406

14500C             77,871    77,871    77,871    77,871    77,964    77,977    78,323    78,416    80,225    80,624    82,566    83,271    85,066    86,051       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     8,325        50    10,799       350    12,435     1,150    14,723     5,150    23,567     9,050    30,523    15,050    37,758       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             77,871    77,871    77,871    77,871    77,951    77,977    78,310    78,416    80,238    80,664    82,632    83,364    85,133    86,144    90,067    91,504    94,762    96,531    99,111   101,133   106,945   109,272   113,967   116,454   120,444   122,985
14600P                 50     9,283        50    11,797       400    13,486     1,300    15,760     5,600    24,644     9,750    31,654    15,950    38,836    26,100    47,933    39,100    55,647    46,842    61,406    58,280    70,436    67,670    77,685    75,570    83,869

14700C             77,871    77,871    77,858    77,858    77,924    77,964    78,283    78,416    80,238    80,691    82,686    83,430    85,173    86,223       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,347        50    12,887       500    14,696     1,500    16,877     6,100    25,762    10,450    32,771    16,850    39,886       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             77,871    77,871    77,844    77,858    77,884    77,951    78,230    78,416    80,212    80,717    82,726    83,497    85,199    86,290    90,227    91,730    94,922    96,770    99,324   101,399   107,251   109,631   114,353   116,867   120,883   123,463
14800P                 50    11,517        50    14,058       550    15,800     1,750    18,061     6,650    26,919    11,200    33,901    17,850    40,977    28,550    49,914    41,655    57,402    48,983    63,068    60,368    71,992    69,692    79,161    77,552    85,306

14900C             77,871    77,871    77,844    77,858    77,831    77,938    78,150    78,390    80,159    80,731    82,726    83,537    85,199    86,343       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    12,794        50    15,334       650    17,050     2,000    19,258     7,250    28,116    12,000    35,045    18,850    42,054       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             77,871    77,871    77,844    77,858    77,751    77,911    78,044    78,363    80,079    80,717    82,699    83,577    85,159    86,383    90,293    91,903    95,001    96,970    99,470   101,638   107,503   109,951   114,672   117,266   121,296   123,902
15000P                 50    14,164        50    16,691       800    18,407     2,250    20,455     7,850    29,286    12,800    36,176    19,900    43,131    31,150    51,883    43,876    59,145    51,151    64,717    62,456    73,522    71,700    80,624    79,507    86,742

15100C             77,871    77,871    77,765    77,831    77,645    77,871    77,898    78,323    79,959    80,704    82,646    83,603    85,093    86,410       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    15,654        50    18,167       900    19,710     2,550    21,705     8,500    30,483    13,700    37,346    21,000    44,209       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             77,871    77,871    77,751    77,831    77,499    77,831    77,698    78,257    79,800    80,677    82,553    83,617    85,000    86,436    90,253    92,022    95,015    97,116    99,537   101,851   107,690   110,243   114,951   117,625   121,641   124,328
15200P                 50    17,236       100    19,989     1,100    21,147     2,900    22,995     9,200    31,707    14,600    38,490    22,150    45,286    33,900    53,825    46,097    60,860    53,319    66,340    64,544    75,038    73,708    82,074    81,462    88,139

15300C             77,871    77,871    77,645    77,805    77,299    77,765    77,445    78,177    79,613    80,624    82,433    83,603    84,880    86,436       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    18,925       150    21,745     1,250    22,556     3,300    24,325     9,950    32,944    15,550    39,660    23,350    46,377       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             77,871    77,871    77,512    77,778    77,060    77,698    77,140    78,097    79,374    80,558    82,273    83,577    84,721    86,410    90,107    92,102    94,922    97,236    99,523   102,011   107,809   110,496   115,164   117,957   121,947   124,727
15400P                 50    20,681       200    23,474     1,500    24,046     3,700    25,655    10,750    34,194    16,600    40,844    24,550    47,441    36,850    55,753    48,372    62,576    55,514    67,936    66,633    76,528    75,703    83,497    83,417    89,535

15500C             77,871    77,871    77,352    77,738    76,794    77,618    76,754    77,977    79,095    80,478    82,074    83,550    84,521    86,383       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    22,516       250    25,243     1,700    25,536     4,200    27,012    11,550    35,431    17,650    42,001    25,850    48,518       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             77,871    77,871    77,166    77,711    76,395    77,499    76,315    77,831    78,749    80,371    81,834    83,484    84,282    86,343    89,841    92,115    94,749    97,302    99,444   102,144   107,863   110,722   115,324   118,250   122,200   125,099
15600P                 50    24,405       350    27,052     2,000    27,078     4,850    28,408    12,450    36,721    18,750    43,171    27,150    49,582    39,900    57,655    50,659    64,252    57,722    69,519    68,721    77,991    77,698    84,893    85,346    90,892

15700C             77,871    77,871    76,820    77,632    75,943    77,366    75,796    77,672    78,363    80,252    81,542    83,417    84,016    86,277       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    26,334       400    28,861     2,300    28,634     5,400    29,778    13,400    37,998    19,900    44,342    28,500    50,633       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             77,871    77,871    76,421    77,565    75,384    77,219    75,158    77,472    77,911    80,105    81,209    83,324    83,696    86,197    89,455    92,089    94,483    97,329    99,271   102,237   107,836   110,922   115,430   118,529   122,399   125,445
15800P                 50    28,302       550    30,709     2,700    30,217     5,950    31,175    14,400    39,288    21,100    45,499    29,950    51,697    43,150    59,517    52,947    65,901    59,916    71,075    70,782    79,440    79,667    86,277    87,261    92,248

15900C             77,871    77,871    75,823    77,445    74,719    77,033    74,453    77,259    77,406    79,933    80,837    83,218    83,351    86,090       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    30,270       650    32,558     3,000    31,800     6,650    32,585    15,600    40,631    22,350    46,669    31,400    52,747       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             77,871    77,871    75,145    77,339    73,921    76,807    73,628    77,007    76,847    79,746    80,411    83,085    82,965    85,984    88,950    91,996    94,110    97,316    99,005   102,277   107,743   111,068   115,457   118,769   122,532   125,751
16000P                 50    32,265       850    34,420     3,350    33,422     7,300    34,008    16,650    41,895    23,650    47,826    32,900    53,785    46,270    61,339    55,248    67,537    62,111    72,604    72,844    80,864    81,622    87,633    89,149    93,565

16100C             77,871    77,871    74,227    77,179    73,003    76,568    72,697    76,714    76,222    79,534    79,919    82,925    82,526    85,851       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    34,260     1,050    36,282     3,850    35,032     8,000    35,431    17,750    43,171    25,050    48,983    34,450    54,809       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             77,871    77,871    73,083    76,980    71,953    76,275    71,647    76,381    75,517    79,281    79,401    82,752    82,047    85,691    88,312    91,836    93,632    97,236    98,659   102,277   107,583   111,188   115,430   118,968   122,626   126,044
16200P                 50    36,255     1,300    38,144     4,350    36,668     8,800    36,867    18,900    44,435    26,450    50,127    36,050    55,833    48,850    63,121    57,562    69,133    64,305    74,094    74,892    82,247    83,563    88,963    91,025    94,868

16300C             77,871    77,871    71,687    76,741    70,716    75,929    70,503    76,022    74,772    79,015    78,815    82,553    81,529    85,519       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    38,250     1,600    39,993     5,000    38,277     9,650    38,290    20,150    45,725    27,900    51,258    37,600    56,830       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             74,750    77,871    70,037    76,448    69,332    75,557    69,199    75,610    73,934    78,722    78,177    82,340    80,957    85,332    87,540    91,623    93,060    97,129    98,220   102,237   107,344   111,267   115,337   119,154   122,652   126,296
16400P                 50    40,245     1,900    41,841     5,650    39,900    10,600    39,713    21,400    46,988    29,450    52,388    39,100    57,815    51,444    64,864    59,863    70,689    66,486    75,557    76,913    83,617    85,479    90,267    92,873    96,145

16500C             69,750    77,871    66,350    76,076    67,790    75,131    67,790    75,158    73,043    78,403    77,485    82,100    80,358    85,120       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    42,240     2,250    43,677     6,400    41,509    11,700    41,123    22,900    48,279    31,050    53,505    40,800    58,812       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             64,750    77,871    61,850    75,650    66,034    74,626    66,247    74,639    72,059    78,044    76,741    81,834    79,706    84,893    86,649    91,357    92,368    96,957    97,675   102,157   107,025   111,321   115,178   119,301   122,612   126,522
16600P                 50    44,235     2,750    45,459     7,250    43,078    12,850    42,599    24,300    49,542    32,700    54,609    42,550    59,783    54,024    66,566    62,177    72,219    68,641    76,993    78,922    84,947    87,367    91,543    94,709    97,395

16700C             59,750    77,871    57,450    75,145    64,132    74,067    64,584    74,081    71,022    77,658    75,943    81,542    79,002    84,641       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    46,230     3,350    47,215     8,150    44,648    14,100    44,302    25,800    50,806    34,400    55,700    44,300    60,754       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             54,750    77,871    53,150    74,546    60,650    73,482    62,802    73,482    69,918    77,246    75,091    81,223    78,270    84,375    85,638    91,051    91,557    96,730    97,050   102,024   106,612   111,321   114,938   119,407   122,506   126,722
16800P                 50    48,225     4,050    48,930     9,200    46,177    15,400    45,991    27,300    52,042    36,150    56,777    46,200    61,712    57,057    68,202    64,451    73,708    70,782    78,390    80,890    86,250    89,243    92,794    96,504    98,632

16900C             49,800    77,805    48,950    73,854    56,800    72,790    60,750    72,830    68,734    76,794    74,187    80,890    77,485    84,082       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    50,220     4,800    50,619    10,300    47,693    16,900    47,693    28,950    53,279    37,500    57,828    48,100    62,643       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             44,800    77,805    44,900    73,030    53,100    72,019    57,350    72,112    67,484    76,315    73,229    80,531    76,661    83,776    84,441    90,652    90,639    96,464    96,305   101,851   106,134   111,294   114,646   119,487   122,346   126,895
17000P                100    52,189     5,750    52,229    11,500    49,170    18,450    49,369    30,400    54,490    39,200    58,879    49,529    63,574    59,517    69,771    66,712    75,158    72,897    79,760    82,832    87,514    91,065    94,017    98,287    99,829

17100C             39,900    77,672    41,000    72,086    49,450    71,194    54,000    71,341    66,180    75,810    72,232    80,145    75,796    83,444       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                150    54,170     6,800    53,811    12,850    50,606    20,150    51,018    32,350    55,713    41,050    59,916    50,965    64,478       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             35,000    77,539    37,200    71,048    45,950    70,277    50,750    70,516    64,797    75,264    71,168    79,733    74,879    83,085    83,111    90,187    89,615    96,132    95,480   101,625   105,562   111,214   114,260   119,527   122,120   127,028
17200P                250    56,126     8,000    55,328    14,350    51,976    21,950    52,654    34,250    56,897    43,000    60,940    52,402    65,382    61,951    71,288    68,933    76,568    74,972    81,076    84,747    88,764    92,873    95,214   100,029   101,013

17300C             30,200    77,273    33,600    69,838    42,550    69,293    47,650    69,638    63,361    74,692    70,064    79,294    73,934    82,712       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                450    58,041     9,350    56,777    16,000    53,293    23,800    54,250    36,250    58,067    45,000    61,951    53,825    66,260       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             25,500    76,874    29,300    69,013    38,650    68,428    44,150    68,787    61,845    74,094    69,000    78,762    73,017    82,300    81,648    89,655    88,458    95,760    94,536   101,359   104,910   111,108   113,821   119,540   121,828   127,134
17400P                700    59,929    10,850    58,174    17,800    54,569    25,800    55,806    38,350    59,211    47,000    62,935    55,261    67,111    64,345    72,751    71,115    77,938    77,007    82,366    86,609    89,961    94,629    96,385   101,731   102,170

17500C             20,550    76,807    26,650    67,138    35,600    67,218    41,300    67,763    60,302    73,455    67,830    78,283    72,006    81,888       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              1,150    61,751    12,650    59,451    19,750    55,766    27,950    57,323    40,500    60,328    49,250    63,893    56,671    67,963       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             16,650    75,344    23,550    65,502    32,650    65,954    38,700    66,659    58,706    72,764    66,633    77,778    70,915    81,462    80,066    89,056    87,208    95,321    93,499   101,040   104,165   110,961   113,289   119,513   121,468   127,214
17600P              1,900    63,441    14,650    60,648    21,900    56,897    30,300    58,772    42,650    61,432    51,244    64,837    58,054    68,787    66,672    74,160    73,269    79,254    79,002    83,603    88,445    91,131    96,358    97,515   103,407   103,287

17700C             12,700    73,948    20,950    63,547    30,000    64,544    36,100    65,529    56,450    72,072    65,303    77,273    69,878    81,010       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              2,950    65,023    16,900    61,751    24,200    57,974    32,650    60,195    45,100    62,483    52,827    65,768    59,464    69,585       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              9,300    71,820    18,400    62,350    27,450    63,081    33,750    64,318    54,050    71,314    64,039    76,701    68,761    80,531    78,376    88,391    85,824    94,829    92,355   100,667   103,341   110,762   112,690   119,447   121,043   127,254
17800P              4,500    66,393    19,400    62,749    26,600    59,610    35,200    61,539    47,550    63,507    54,357    66,672    60,834    70,370    68,947    75,490    75,357    80,518    80,943    84,814    90,227    92,275    98,047    98,632   105,043   104,391

17900C              6,500    68,894    16,100    61,273    25,000    61,539    31,350    63,081    51,600    70,529    62,709    76,129    67,617    80,039       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              6,600    69,426    22,050    63,680    29,250    61,206    37,800    62,855    50,050    64,505    55,939    67,537    62,190    71,128       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              4,250    66,300    14,050    60,089    22,800    59,916    29,100    61,805    49,200    69,718    61,352    75,517    66,446    79,534    76,568    87,673    84,335    94,283    91,118   100,255   102,423   110,536   112,012   119,354   120,537   127,267
18000P              9,450    72,285    25,000    64,850    31,900    62,762    40,650    64,066    52,322    65,462    57,469    68,388    63,507    71,873    71,128    76,780    77,379    81,741    82,832    85,971    91,956    93,379    99,696    99,696   106,639   105,455

18100C              2,700    64,917    12,150    58,852    20,750    58,227    27,050    60,461    46,850    68,880    59,996    74,892    65,276    79,002       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             12,900    74,347    28,100    66,579    34,750    64,225    43,550    65,236    54,077    66,380    59,052    69,146    64,824    72,591       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              1,650    63,347    10,500    57,522    18,850    56,498    25,000    59,091    44,650    68,016    58,559    74,240    64,039    78,443    74,652    86,888    82,765    93,671    89,775    99,789   101,412   110,257   111,254   119,207   119,966   127,241
18200P             16,900    75,677    31,450    68,122    37,900    65,529    46,600    66,340    55,780    67,271    60,528    69,931    66,101    73,296    73,229    77,991    79,347    82,898    84,654    87,088    93,645    94,443   101,279   100,747   108,195   106,506

18300C              1,000    61,605     9,000    56,126    17,050    54,702    23,250    57,682    42,500    67,125    57,100    73,575    62,802    77,884       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             21,250    76,541    35,200    69,332    41,400    66,646    49,800    67,364    57,442    68,135    61,951    70,702    67,364    73,908       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                550    59,796     7,750    54,636    15,450    52,880    21,500    56,232    40,450    66,207    54,750    72,870    61,592    77,299    72,671    86,037    81,090    93,020    88,351    99,271   100,348   109,937   110,429   119,048   119,327   127,187
18400P             25,900    77,007    38,650    70,742    44,750    67,790    53,050    68,335    59,078    68,960    63,347    71,460    68,561    74,559    75,238    79,135    81,236    84,002    86,410    88,139    95,254    95,454   102,835   101,758   109,698   107,517

18500C                300    57,894     6,650    53,093    13,900    51,391    19,850    54,769    38,600    65,276    52,600    72,152    60,288    76,687       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             30,550    77,472    42,850    71,567    48,150    68,894    56,650    69,173    60,648    69,665    64,744    71,992    69,731    75,105       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                200    55,939     5,650    51,510    12,550    50,008    18,350    53,279    36,700    64,305    50,550    71,421    59,012    76,076    70,609    85,133    79,347    92,315    86,862    98,712    99,204   109,592   109,538   118,835   118,636   127,094
18600P             35,400    77,672    46,850    72,511    51,750    69,864    59,012    70,024    62,164    70,396    66,034    72,644    70,849    75,703    77,140    80,225    83,031    85,053    88,085    89,149    96,810    96,425   104,311   102,715   111,148   108,474

18700C                100    53,984     4,800    49,875    11,300    48,611    16,900    51,776    34,750    63,321    48,600    70,676    57,650    75,437       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             40,300    77,805    50,950    73,349    55,500    70,742    60,953    70,822    63,613    71,115    67,284    73,283    71,939    76,288       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    52,016     4,100    48,185    10,200    47,161    15,600    50,260    33,050    62,323    46,650    69,904    55,700    74,785    68,495    84,175    77,499    91,557    85,279    98,100    97,981   109,193   108,581   118,596   117,877   126,975
18800P             45,300    77,805    55,200    74,067    59,300    71,567    62,776    71,554    65,010    71,780    68,481    73,894    72,990    76,834    78,935    81,236    84,721    86,037    89,681    90,107    98,287    97,342   105,735   103,633   112,531   109,392

18900C                 50    50,021     3,450    46,470     9,150    45,712    14,300    48,717    31,400    61,299    45,400    69,160    53,850    74,134       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             50,250    77,871    59,550    74,679    62,150    72,298    64,505    72,232    66,340    72,418    69,638    74,466    73,987    77,379       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    48,026     2,900    44,741     8,200    44,235    13,200    47,215    29,700    60,249    43,600    68,362    52,000    73,442    66,805    83,258    75,583    90,745    83,617    97,449    96,677   108,754   107,543   118,330   117,053   126,828
19000P             55,250    77,871    64,000    75,198    64,145    72,977    66,101    72,857    67,617    73,030    70,742    75,025    74,958    77,884    80,757    82,420    86,330    86,982    91,184    91,011    99,696    98,233   107,091   104,524   113,874   110,296

19100C                 50    46,031     2,450    42,972     7,350    42,746    12,100    45,672    28,150    59,198    41,850    67,550    50,100    72,751       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             60,250    77,871    67,909    75,663    65,981    73,588    67,590    73,442    68,827    73,602    71,793    75,557    75,889    78,376       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    44,036     2,050    41,203     6,550    41,256    11,150    44,182    26,700    58,134    40,150    66,726    48,400    72,046    64,624    82,220    73,588    89,881    81,888    96,744    95,321   108,288   106,453   118,010   116,175   126,642
19200P             65,250    77,871    69,731    76,036    67,643    74,134    68,973    73,987    69,971    74,147    72,790    76,062    76,780    78,855    82,353    83,324    87,833    87,859    92,607    91,876   101,040    99,071   108,381   105,362   115,151   111,148

19300C                 50    42,041     1,700    39,421     5,850    39,753    10,150    42,626    25,500    57,110    38,500    65,888    46,700    71,314       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             70,250    77,871    71,314    76,355    69,120    74,613    70,237    74,480    71,048    74,652    73,748    76,541    77,618    79,294       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    40,046     1,400    37,652     5,200    38,250     9,350    41,163    24,150    56,032    36,950    65,037    45,100    70,596    62,416    81,130    71,540    88,963    80,079    95,999    93,871   107,769   105,296   117,665   115,217   126,429
19400P             75,250    77,871    72,671    76,634    70,450    75,038    71,367    74,918    72,059    75,145    74,639    77,007    78,430    79,733    83,829    84,162    89,229    88,697    93,937    92,687   102,290    99,883   109,618   106,187   116,361   111,986

19500C                 50    38,051     1,150    35,870     4,650    36,761     8,550    39,673    22,900    54,955    35,550    64,199    43,550    69,851       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             77,871    77,871    73,775    76,860    71,633    75,424    72,391    75,317    72,990    75,583    75,490    77,432    79,188    80,145       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    36,056     1,000    34,114     4,100    35,271     7,800    38,184    21,600    53,838    34,150    63,347    41,450    69,013    59,900    79,986    69,426    88,006    78,217    95,214    92,368   107,224   104,072   117,292   114,207   126,190
19600P             77,871    77,871    74,666    77,046    72,697    75,783    73,309    75,690    73,881    76,009    76,288    77,844    79,906    80,531    85,186    84,933    90,519    89,469    95,174    93,459   103,474   100,654   110,775   106,958   117,532   112,784

19700C                 50    34,061       850    32,372     3,650    33,795     7,200    36,814    20,450    52,747    32,800    62,483    39,950    68,242       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             77,871    77,871    75,477    77,219    73,628    76,102    74,147    76,022    74,692    76,408    77,046    78,230    80,598    80,903       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    32,092       700    30,656     3,250    32,345     6,550    35,364    19,400    51,670    31,500    61,605    38,500    67,457    56,550    78,802    67,258    86,995    76,302    94,390    90,799   106,626   102,769   116,880   113,129   125,911
19800P             77,871    77,871    76,076    77,352    74,386    76,355    74,879    76,328    75,464    76,780    77,751    78,603    81,236    81,249    86,410    85,652    91,703    90,187    96,305    94,164   104,577   101,372   111,866   107,703   118,622   113,542

19900C                 50    30,124       550    28,940     2,850    30,895     6,000    33,994    18,450    50,619    30,200    60,714    37,100    66,672       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             77,871    77,871    76,488    77,445    75,078    76,594    75,517    76,594    76,155    77,126    78,416    78,948    81,834    81,582       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    28,196       450    27,265     2,500    29,459     5,350    32,491    17,350    49,489    29,000    59,836    35,750    65,888    53,350    77,578    64,750    85,944    74,320    93,512    89,163   106,001   101,425   116,428   111,999   125,591
20000P             77,871    77,871    76,847    77,525    75,650    76,794    76,089    76,834    76,780    77,445    79,015    79,281    82,380    81,901    87,514    86,303    92,780    90,839    97,342    94,829   105,602   102,050   112,890   108,408   119,660   114,286

20200C                 50    24,458       300    24,046     2,100    26,826     4,400    29,792    15,550    47,334    26,700    58,067    33,150    64,265       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             77,871    77,871    77,339    77,658    76,554    77,140    76,967    77,233    77,884    78,017    80,105    79,866    83,377    82,473       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    20,987       200    21,027     1,600    24,179     3,600    27,211    13,900    45,193    24,550    56,272    30,700    62,629    47,350    75,025    58,050    83,710    70,237    91,637    85,745   104,631    98,539   115,430   109,552   124,887
20400P             77,871    77,871    77,605    77,738    77,153    77,392    77,605    77,552    78,775    78,496    81,036    80,398    84,228    82,978    89,349    87,447    94,576    92,009    99,138    96,012   107,397   103,301   114,725   109,725   121,548   115,656

20600C                 50    17,848       150    18,327     1,250    21,718     2,950    24,817    12,350    43,038    22,600    54,490    28,350    60,940       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             77,871    77,871    77,725    77,778    77,539    77,565    78,031    77,778    79,494    78,895    81,781    80,837    84,933    83,430       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    15,082       100    15,747       950    19,364     2,400    22,530    10,950    40,910    20,750    52,694    26,200    59,264    41,950    72,338    51,900    81,316    64,300    89,615    82,100   103,114    95,440   114,286   106,878   124,049
20800P             77,871    77,871    77,818    77,818    77,805    77,698    78,297    77,951    80,026    79,228    82,406    81,223    85,505    83,803    90,706    88,365    95,932    92,953   100,521    97,010   108,873   104,391   116,281   110,895   123,171   116,907

21000C                 50    12,701        50    13,140       700    17,117     1,950    20,402     9,700    38,822    19,050    50,912    24,200    57,575       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             77,871    77,871    77,871    77,844    77,924    77,791    78,456    78,071    80,411    79,494    82,898    81,555    85,944    84,122       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    10,679        50    11,464       550    15,162     1,550    18,340     8,600    36,814    17,450    49,130    22,300    55,860    37,000    69,532    46,200    78,762    58,150    87,434    78,310   101,465    92,142   113,036   103,992   123,078
21200P             77,871    77,871    77,871    77,844    77,991    77,844    78,523    78,164    80,677    79,693    83,271    81,834    86,263    84,401    91,623    89,070    96,850    93,698   101,532    97,834   110,004   105,309   117,532   111,919   124,541   118,024

21400C                 50     8,990        50    10,028       450    13,459     1,250    16,505     7,550    34,779    16,000    47,374    20,550    54,157       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             77,871    77,871    77,871    77,871    78,031    77,884    78,523    78,217    80,837    79,866    83,524    82,047    86,476    84,614       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,793        50     8,804       350    11,823     1,000    14,802     6,650    32,837    14,700    45,672    18,900    52,441    32,600    66,672    40,950    76,076    52,450    85,120    73,000    99,683    88,671   111,640   100,920   122,000
21600P             77,871    77,871    77,871    77,871    78,031    77,911    78,496    78,243    80,903    79,972    83,696    82,220    86,583    84,774    92,129    89,575    97,369    94,257   102,157    98,473   110,815   106,080   118,489   112,810   125,631   119,008

21800C                 50     7,793        50     7,793       250    10,214       800    13,246     5,900    31,028    13,450    43,956    17,400    50,752       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             77,871    77,871    77,871    77,871    78,017    77,924    78,443    78,243    80,890    80,039    83,776    82,353    86,622    84,893       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,793        50     7,793       200     8,937       650    11,903     5,150    29,180    12,300    42,267    15,950    49,037    28,600    63,733    36,200    73,283    47,150    82,672    67,000    97,755    85,026   110,124    97,661   120,803
22000P             77,871    77,871    77,871    77,871    77,991    77,938    78,390    78,243    80,824    80,079    83,803    82,460    86,569    84,987    92,288    89,908    97,489    94,629   102,423    98,938   111,294   106,705   119,168   113,555   126,456   119,886

22200C                 50     7,793        50     7,793       150     7,793       500    10,493     4,550    27,491    11,250    40,618    14,650    47,374       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             77,871    77,871    77,871    77,871    77,991    77,938    78,310    78,230    80,731    80,092    83,763    82,513    86,450    85,026       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,793        50     7,793       100     7,793       400     9,349     3,950    25,748    10,300    39,008    13,400    45,685    25,000    60,741    31,850    70,396    42,250    80,119    61,350    95,720    79,800   108,488    94,230   119,487
22400P             77,871    77,871    77,871    77,871    77,964    77,938    78,243    78,204    80,584    80,079    83,670    82,553    86,277    85,040    92,142    90,094    97,262    94,829   102,343    99,244   111,454   107,171   119,553   114,167   127,015   120,617

22600C                 50     7,793        50     7,793        50     7,793       300     8,166     3,500    24,232     9,400    37,426    12,300    44,062       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             77,871    77,871    77,871    77,871    77,924    77,924    78,177    78,177    80,438    80,052    83,537    82,566    86,051    85,013       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,793        50     7,793        50     7,793       250     7,793     3,050    22,676     8,600    35,896    11,250    42,440    21,800    57,735    27,900    67,417    37,750    77,472    56,050    93,565    73,950   106,745    90,679   118,064
22800P             77,871    77,871    77,871    77,871    77,924    77,924    78,137    78,150    80,252    79,999    83,377    82,539    85,785    84,973    91,743    90,134    96,730    94,868   101,971    99,390   111,321   107,490   119,646   114,659   127,320   121,242

23000C                 50     7,793        50     7,793        50     7,793       200     7,793     2,650    21,186     7,850    34,393    10,250    40,804       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             77,871    77,871    77,871    77,871    77,924    77,924    78,084    78,137    80,066    79,933    83,178    82,499    85,479    84,893       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,793        50     7,793        50     7,793       150     7,793     2,300    19,763     7,200    32,970     9,350    39,221    18,950    54,729    24,350    64,372    33,600    74,732    51,100    91,304    68,400   104,883    84,700   116,521
23200P             77,871    77,871    77,871    77,871    77,924    77,924    78,044    78,097    79,879    79,866    82,978    82,460    85,159    84,787    91,144    90,041    95,932    94,762   101,306    99,390   110,908   107,690   119,487   115,005   127,360   121,734

23400C                 50     7,793        50     7,793        50     7,793       100     7,793     2,000    18,447     6,550    31,521     8,550    37,705       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             77,871    77,871    77,871    77,871    77,871    77,871    77,991    78,057    79,706    79,786    82,752    82,380    84,827    84,681       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,793        50     7,793        50     7,793        50     7,793     1,750    17,223     6,000    30,191     7,800    36,202    16,400    51,737    21,150    61,286    29,850    71,926    46,450    88,950    63,150   102,915    78,950   114,858
23600P             77,871    77,871    77,871    77,871    77,871    77,871    77,991    78,057    79,534    79,693    82,526    82,300    84,481    84,548    90,386    89,854    94,935    94,523   100,415    99,257   110,230   107,743   119,061   115,231   127,148   122,107

23800C                 50     7,793       -         -         -         -          50     7,793     1,550    16,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             77,871    77,871       -         -         -         -      77,938    78,004    79,387    79,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,793       -         -         -         -         -         -       1,350    15,042       -         -       6,450    33,250    14,150    48,771       -         -      26,400    69,066    42,150    86,503    58,200   100,853       -         -  
24000P             77,871    77,871       -         -         -         -         -         -      79,241    79,534       -         -      83,750    84,228    89,509    89,562       -         -      99,324    99,005   109,326   107,663   118,396   115,337       -         -  

24200C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,793       -         -         -         -         -         -       1,000    12,927       -         -       5,300    30,430    12,200    45,885       -         -      23,250    66,140    38,150    83,989    53,500    98,686       -         -  
24400P             77,871    77,871       -         -         -         -         -         -      78,948    79,334       -         -      83,018    83,883    88,591    89,216       -         -      98,060    98,632   108,222   107,477   117,492   115,324       -         -  

24800C                 50     7,793       -         -         -         -         -         -         750    11,132       -         -       4,350    27,783    10,450    43,025       -         -      20,400    63,188    34,400    81,382    49,050    96,425       -         -  
24800P             77,871    77,871       -         -         -         -         -         -      78,709    79,161       -         -      82,327    83,497    87,607    88,790       -         -      96,691    98,167   106,918   107,171   116,375   115,204       -         -  

25200C                 50     7,793       -         -         -         -         -         -         550     9,496       -         -       3,600    25,376     8,950    40,272       -         -      17,800    60,209    30,950    78,722       -         -         -         -  
25200P             77,871    77,871       -         -         -         -         -         -      78,509    78,988       -         -      81,715    83,111    86,649    88,325       -         -      95,214    97,608   105,469   106,772       -         -         -         -  

25600C                 50     7,793       -         -         -         -         -         -         400     8,059       -         -       2,900    22,955     7,650    37,625       -         -      15,500    57,243    27,750    75,996       -         -         -         -  
25600P             77,871    77,871       -         -         -         -         -         -      78,350    78,815       -         -      81,103    82,686    85,718    87,819       -         -      93,725    96,970   103,899   106,267       -         -         -         -  

26000C                 50     7,793       -         -         -         -         -         -         300     7,793       -         -       2,400    20,907     6,500    35,032       -         -      13,450    54,290    24,800    73,243       -         -         -         -  
26000P             77,871    77,871       -         -         -         -         -         -      78,243    78,682       -         -      80,624    82,313    84,814    87,287       -         -      92,222    96,265   102,237   105,668       -         -         -         -  

26400C                 50     7,793       -         -         -         -         -         -         250     7,793       -         -       1,950    18,912     5,500    32,545       -         -      11,600    51,351    22,100    70,450       -         -         -         -  
26400P             77,871    77,871       -         -         -         -         -         -      78,177    78,603       -         -      80,172    81,928    83,949    86,742       -         -      90,732    95,507   100,508   104,990       -         -         -         -  

26800C                 50     7,793       -         -         -         -         -         -         150     7,793       -         -       1,550    16,957     4,650    30,177       -         -       9,950    48,425    19,650    67,643       -         -         -         -  
26800P             77,871    77,871       -         -         -         -         -         -      78,057    78,430       -         -      79,746    81,529    83,164    86,184       -         -      89,282    94,696    98,779   104,245       -         -         -         -  

27200C                 50     7,793       -         -         -         -         -         -         100     7,793       -         -       1,250    15,255     3,900    27,876       -         -       8,500    45,565    17,400    64,824       -         -         -         -  
27200P             77,871    77,871       -         -         -         -         -         -      78,057    78,416       -         -      79,414    81,183    82,433    85,625       -         -      87,899    93,858    97,023   103,434       -         -         -         -  

27600C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -       1,000    13,672     3,300    25,802       -         -       7,250    42,786    15,350    61,991       -         -         -         -  
27600P             77,871    77,871       -         -         -         -         -         -      78,004    78,310       -         -      79,121    80,837    81,821    85,106       -         -      86,636    92,993    95,294   102,569       -         -         -         -  

28000C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       2,750    23,740       -         -       6,150    40,086       -         -         -         -         -         -  
28000P             77,871    77,871       -         -         -         -         -         -      77,938    78,177       -         -         -         -      81,223    84,561       -         -      85,452    92,129       -         -         -         -         -         -  

28400C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       2,300    21,838       -         -       5,150    37,359       -         -         -         -         -         -  
28400P             77,871    77,871       -         -         -         -         -         -      77,938    78,164       -         -         -         -      80,717    84,042       -         -      84,335    91,224       -         -         -         -         -         -  

28800C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       1,900    20,003       -         -       4,300    34,752       -         -         -         -         -         -  
28800P             77,871    77,871       -         -         -         -         -         -      77,938    78,150       -         -         -         -      80,252    83,537       -         -      83,351    90,333       -         -         -         -         -         -  

29200C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       1,550    18,207       -         -       3,600    32,319       -         -         -         -         -         -  
29200P             77,871    77,871       -         -         -         -         -         -      77,938    78,150       -         -         -         -      79,839    83,031       -         -      82,513    89,469       -         -         -         -         -         -  

29600C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       1,300    16,731       -         -       2,950    29,831       -         -         -         -         -         -  
29600P             77,871    77,871       -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,534    82,606       -         -      81,701    88,578       -         -         -         -         -         -  

30000C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       1,050    15,162       -         -       2,450    27,624       -         -         -         -         -         -  
30000P             77,871    77,871       -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,228    82,154       -         -      81,076    87,780       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         850    13,738       -         -       2,000    25,429       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,975    81,741       -         -      80,504    86,968       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         700    12,515       -         -       1,600    23,235       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,789    81,382       -         -      79,986    86,144       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         600    11,557       -         -       1,300    21,319       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,656    81,103       -         -      79,587    85,425       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         450    10,174       -         -       1,050    19,524       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,470    80,677       -         -      79,268    84,747       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         400     9,509       -         -         800    17,542       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,403    80,491       -         -      78,935    83,989       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         300     8,365       -         -         650    16,066       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,270    80,145       -         -      78,736    83,430       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         250     7,793       -         -         500    14,470       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,204    79,933       -         -      78,536    82,819       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         200     7,793       -         -         400    13,180       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,137    79,706       -         -      78,403    82,340       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934



Back to Top



PIC (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



PTE (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      20,489    21,301    21,401    22,652    22,600    24,106       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,200     5,245     2,050     7,381     3,350     9,377       -         -  

2350C              19,231    19,231       -         -         -         -      19,231    19,231    19,568    19,892       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,923       -         -         -         -          50     1,923       300     2,586       -         -         -         -         -         -         -         -         -         -  

2400C              19,231    19,231       -         -         -         -      19,290    19,370    19,618    19,957       -         -      20,785    21,596    21,887    23,084    23,187    24,597       -         -  
2400P                  50     1,923       -         -         -         -          50     1,923       350     2,868       -         -       1,550     6,086     2,650     8,410     4,150    10,433       -         -  

2450C              19,231    19,231       -         -         -         -      19,291    19,375    19,709    20,056       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,923       -         -         -         -          50     1,923       450     3,274       -         -         -         -         -         -         -         -         -         -  

2500C              19,231    19,231       -         -         -         -      19,291    19,382    19,795    20,145       -         -      21,153    21,926    22,417    23,519    23,776    25,069       -         -  
2500P                  50     1,923       -         -         -         -          50     1,923       550     3,665       -         -       2,050     7,050     3,400     9,492     5,050    11,489       -         -  

2550C              19,231    19,231       -         -         -         -      19,342    19,443    19,878    20,229    20,672    21,217       -         -         -         -         -         -         -         -  
2550P                  50     1,923       -         -         -         -          50     1,923       650     4,049     1,600     6,108       -         -         -         -         -         -         -         -  

2600C              19,231    19,231    19,231    19,231    19,231    19,231    19,344    19,451    19,987    20,330    20,802    21,333    21,536    22,248    22,938    23,930    24,370    25,528       -         -  
2600P                  50     1,923        50     1,923        50     1,923       100     1,923       800     4,516     1,800     6,547     2,650     8,053     4,250    10,569     6,100    12,557       -         -  

2650C              19,231    19,231    19,231    19,231    19,282    19,312    19,390    19,500    20,089    20,422    20,970    21,471       -         -         -         -         -         -         -         -  
2650P                  50     1,923        50     1,923        50     1,923       150     2,145       950     4,970     2,100     7,071       -         -         -         -         -         -         -         -  

2700C              19,231    19,231    19,231    19,231    19,283    19,316    19,431    19,543    20,185    20,505    21,105    21,584    21,914    22,552    23,434    24,311    24,946    25,960       -         -  
2700P                  50     1,923        50     1,923        50     1,923       250     2,693     1,150     5,482     2,450     7,616     3,350     9,077     5,200    11,638     7,300    13,620       -         -  

2750C              19,231    19,231    19,231    19,231    19,285    19,319    19,499    19,601    20,315    20,609    21,264    21,710       -         -         -         -         -         -         -         -  
2750P                  50     1,923        50     1,923        50     1,923       300     3,039     1,350     5,979     2,750     8,109       -         -         -         -         -         -         -         -  

2800C              19,231    19,231    19,231    19,231    19,320    19,350    19,532    19,630    20,411    20,689    21,405    21,825    22,281    22,841    23,913    24,670    25,469    26,355       -         -  
2800P                  50     1,923        50     2,178       100     2,356       400     3,525     1,600     6,520     3,100     8,626     4,200    10,137     6,350    12,726     8,600    14,656       -         -  

2850C              19,231    19,231    19,231    19,231    19,346    19,371    19,582    19,673    20,523    20,779    21,531    21,927       -         -         -         -         -         -         -         -  
2850P                  50     2,186        50     2,536       150     2,839       500     3,997     1,900     7,092     3,450     9,134       -         -         -         -         -         -         -         -  

2900C              19,231    19,231    19,231    19,231    19,364    19,387    19,636    19,717    20,613    20,854    21,651    22,027    22,599    23,094    24,323    24,986    25,936    26,715    27,415    28,285
2900P                  50     2,653        50     2,957       200     3,332       600     4,467     2,200     7,648     3,900     9,683     5,300    11,243     7,600    13,782    10,050    15,672    12,200    17,231

2950C              19,231    19,231    19,231    19,231    19,376    19,398    19,672    19,749    20,690    20,923    21,758    22,119    22,739    23,209       -         -         -         -         -         -  
2950P                  50     3,210        50     3,455       250     3,853       800     5,111     2,500     8,192     4,300    10,197     5,850    11,771       -         -         -         -         -         -  

3000C              19,231    19,231    19,247    19,246    19,382    19,407    19,690    19,775    20,742    20,978    21,847    22,201    22,860    23,314    24,659    25,263    26,326    27,032    27,862    28,642
3000P                  50     3,866        50     4,035       350     4,466       950     5,655     2,850     8,762     4,750    10,723     6,350    12,273     9,050    14,824    11,600    16,652    13,900    18,183

3050C              19,231    19,231    19,246    19,246    19,366    19,408    19,682    19,787    20,771    21,024    21,911    22,270    22,954    23,406       -         -         -         -         -         -  
3050P                  50     4,620       100     4,823       450     5,092     1,100     6,205     3,250     9,347     5,250    11,259     6,950    12,793       -         -         -         -         -         -  

3100C              19,231    19,231    19,215    19,237    19,312    19,398    19,640    19,789    20,767    21,055    21,951    22,329    23,024    23,486    24,893    25,488    26,634    27,308    28,229    28,959
3100P                  50     5,464       150     5,605       600     5,769     1,350     6,873     3,700     9,944     5,800    11,799     7,550    13,301    10,600    15,823    13,350    17,603    15,562    19,100

3150C              19,231    19,231    19,154    19,221    19,222    19,376    19,548    19,773    20,725    21,069    21,962    22,375    23,068    23,554       -         -         -         -         -         -  
3150P                  50     6,381       200     6,417       750     6,465     1,650     7,575     4,200    10,548     6,350    12,327     8,350    13,834       -         -         -         -         -         -  

3200C              19,231    19,231    18,997    19,181    19,037    19,326    19,382    19,733    20,640    21,068    21,939    22,407    23,082    23,607    25,017    25,663    26,843    27,537    28,511    29,234
3200P                  50     7,345       250     7,267       950     7,192     2,000     8,299     4,750    11,152     7,000    12,869     8,900    14,313    12,350    16,788    15,068    18,512    16,910    19,977

3250C              19,231    19,231    18,770    19,132    18,756    19,250    19,154    19,673    20,501    21,045    21,879    22,423    23,063    23,648       -         -         -         -         -         -  
3250P                  50     8,332       400     8,148     1,250     7,938     2,400     9,036     5,250    11,730     7,600    13,387     9,800    14,829       -         -         -         -         -         -  

3300C              19,231    19,231    18,312    19,026    18,365    19,142    18,844    19,586    20,314    21,006    21,781    22,423    23,010    23,674    25,018    25,784    26,948    27,718    28,701    29,467
3300P                  50     9,328       550     9,037     1,600     8,684     2,900     9,803     5,950    12,343     8,400    13,925    10,650    15,321    14,250    17,704    16,430    19,378    18,228    20,815

3350C              17,450    19,231    17,720    18,907    17,851    19,003    18,428    19,465    20,067    20,940    21,643    22,406    22,921    23,683       -         -         -         -         -         -  
3350P                  50    10,326       750     9,923     2,000     9,431     3,400    10,548     6,600    12,927     9,150    14,441    11,450    15,796       -         -         -         -         -         -  

3400C              14,950    19,231    16,400    18,722    17,174    18,812    17,912    19,312    19,763    20,855    21,458    22,371    22,794    23,677    24,892    25,849    26,944    27,850    28,797    29,656
3400P                  50    11,323     1,050    10,784     2,450    10,175     4,000    11,305     7,400    13,518    10,000    14,950    12,250    16,260    15,643    18,569    17,752    20,197    19,520    21,611

3450C              12,450    19,231    14,300    18,464    16,355    18,582    17,283    19,117    19,396    20,744    21,230    22,318    22,629    23,656       -         -         -         -         -         -  
3450P                  50    12,321     1,400    11,632     3,000    10,902     4,650    12,052     8,200    14,087    10,900    15,447    13,250    16,718       -         -         -         -         -         -  

3500C              10,000    19,165    12,300    18,127    14,650    18,283    16,549    18,887    18,968    20,608    20,955    22,246    22,425    23,618    24,635    25,857    26,830    27,933    28,794    29,801
3500P                 100    13,298     1,900    12,426     3,700    11,733     5,400    12,791     9,100    14,645    11,900    15,932    14,042    17,162    17,004    19,382    19,044    20,967    20,759    22,362

3550C               7,650    18,965    10,350    17,732    12,750    17,972    15,400    18,625    18,479    20,447    20,632    22,155    22,185    23,570       -         -         -         -         -         -  
3550P                 200    14,256     2,550    13,161     4,450    12,615     6,250    13,514    10,050    15,184    12,800    16,398    14,696    17,591       -         -         -         -         -         -  

3600C               5,350    18,699     8,650    17,179    11,250    17,528    13,800    18,307    17,924    20,263    20,253    22,054    21,898    23,494    24,249    25,808    26,607    27,969    28,694    29,903
3600P                 400    15,173     3,300    13,858     5,300    13,472     7,200    14,208    11,100    15,703    13,683    16,855    15,420    18,002    18,306    20,137    20,270    21,686    21,947    23,067

3650C               3,400    17,970     7,150    16,499     9,800    17,034    12,350    17,936    17,325    20,044    19,831    21,915    21,568    23,406       -         -         -         -         -         -  
3650P                 950    15,952     4,250    14,475     6,350    14,282     8,250    14,870    12,200    16,198    14,457    17,287    16,090    18,401       -         -         -         -         -         -  

3700C               1,900    16,651     5,800    15,716     8,500    16,473    11,050    17,513    16,663    19,805    19,362    21,761    21,204    23,298    23,741    25,703    26,276    27,956    28,499    29,962
3700P               2,000    16,644     5,450    14,994     7,550    15,031     9,450    15,486    13,450    16,662    15,216    17,694    16,765    18,779    19,532    20,834    21,422    22,359    23,064    23,727

3750C                 950    15,912     4,650    14,824     7,250    15,861     9,850    17,047    15,969    19,535    18,851    21,585    20,790    23,173       -         -         -         -         -         -  
3750P               3,500    17,969     6,800    15,724     8,800    15,733    10,750    16,055    14,394    17,103    15,886    18,105    17,360    19,169       -         -         -         -         -         -  

3800C                 400    15,134     3,700    13,991     6,200    15,187     8,750    16,542    14,900    19,241    18,318    21,389    20,391    23,032    23,120    25,543    25,845    27,895    28,211    29,978
3800P               5,450    18,699     8,350    16,472    10,350    16,317    12,200    16,566    15,180    17,526    16,606    18,461    18,033    19,485    20,669    21,471    22,495    22,979    24,108    24,342

3850C                 150    14,236     2,900    13,322     5,300    14,470     7,750    16,003    13,700    18,921    17,735    21,173    19,904    22,874       -         -         -         -         -         -  
3850P               7,750    18,965    10,050    17,103    11,850    16,881    13,750    17,025    15,946    17,911    17,236    18,851    18,620    19,830       -         -         -         -         -         -  

3900C                 100    13,258     2,250    12,601     4,450    13,714     6,850    15,434    12,800    18,586    17,191    20,944    19,447    22,703    22,413    25,333    25,323    27,790    27,836    29,952
3900P              10,150    19,098    11,850    17,649    13,600    17,331    15,095    17,442    16,668    18,270    17,880    19,178    19,190    20,153    21,701    22,040    23,481    23,544    25,071    24,913

3950C                  50    12,281     1,750    11,831     3,750    12,940     6,050    14,842    11,850    18,230    16,550    20,693    18,896    22,508       -         -         -         -         -         -  
3950P              12,550    19,231    13,950    17,986    15,414    17,694    15,977    17,823    17,340    18,593    18,480    19,484    19,735    20,439       -         -         -         -         -         -  

4000C                  50    11,283     1,350    11,036     3,150    12,156     5,350    14,238    10,950    17,856    15,500    20,423    18,424    22,313    21,631    25,077    24,727    27,641    27,391    29,889
4000P              15,050    19,231    16,050    18,299    16,336    18,030    16,756    18,141    17,943    18,867    19,037    19,766    20,245    20,712    22,615    22,547    24,365    24,054    25,946    25,426

4050C                  50    10,286     1,050    10,223     2,650    11,376     4,700    13,619    10,150    17,470    14,650    20,146    17,844    22,089       -         -         -         -         -         -  
4050P              17,550    19,231    17,183    18,564    17,106    18,307    17,437    18,421    18,510    19,154    19,551    20,027    20,717    20,964       -         -         -         -         -         -  

4100C                  50     9,291       800     9,412     2,250    10,626     4,100    12,984     9,200    17,041    13,550    19,832    17,300    21,863    20,781    24,773    24,061    27,452    26,879    29,788
4100P              19,231    19,231    17,881    18,751    17,748    18,544    18,025    18,669    19,004    19,391    20,016    20,266    21,152    21,198    23,409    22,999    25,148    24,513    26,729    25,893

4150C                  50     8,307       600     8,607     1,850     9,848     3,600    12,361     8,600    16,646    12,800    19,529    16,300    21,612       -         -         -         -         -         -  
4150P              19,231    19,231    18,393    18,896    18,268    18,743    18,501    18,870    19,427    19,596    20,436    20,484    21,549    21,414       -         -         -         -         -         -  

4200C                  50     7,350       450     7,817     1,550     9,127     3,150    11,737     7,850    16,203    12,050    19,211    15,500    21,359    19,891    24,432    23,346    27,227    26,308    29,653
4200P              19,231    19,231    18,741    19,000    18,678    18,907    18,889    19,041    19,801    19,783    20,817    20,688    21,913    21,617    24,080    23,393    25,824    24,920    27,417    26,319

4250C                  50     6,446       300     7,026     1,300     8,438     2,750    11,118     7,300    15,788    11,300    18,878    14,600    21,083       -         -         -         -         -         -  
4250P              19,231    19,231    18,952    19,068    18,955    19,022    19,195    19,183    20,129    19,956    21,145    20,865    22,232    21,797       -         -         -         -         -         -  

4300C                  50     5,612       250     6,322     1,050     7,724     2,400    10,513     6,700    15,344    10,600    18,537    13,950    20,821    18,964    24,053    22,587    26,969    25,688    29,486
4300P              19,231    19,231    19,108    19,130    19,171    19,125    19,445    19,310    20,404    20,108    21,436    21,029    22,527    21,971    24,638    23,737    26,399    25,281    28,016    26,701

4350C                  50     4,863       200     5,656       850     7,054     2,100     9,929     6,100    14,878     9,900    18,179    13,200    20,532       -         -         -         -         -         -  
4350P              19,231    19,231    19,179    19,161    19,312    19,201    19,610    19,402    20,628    20,237    21,686    21,174    22,778    22,123       -         -         -         -         -         -  

4400C                  50     4,202       150     5,015       700     6,450     1,800     9,324     5,600    14,430     9,400    17,851    12,500    20,238    17,650    23,639    21,794    26,679    25,029    29,290
4400P              19,231    19,231    19,227    19,189    19,392    19,251    19,734    19,480    20,805    20,346    21,895    21,302    23,001    22,262    25,085    24,033    26,876    25,599    28,525    27,042

4450C                  50     3,629       100     4,378       600     5,942     1,550     8,750     5,150    13,984     8,750    17,473    11,950    19,959       -         -         -         -         -         -  
4450P              19,231    19,231    19,257    19,213    19,432    19,283    19,809    19,537    20,938    20,436    22,072    21,419    23,188    22,387       -         -         -         -         -         -  

4500C                  50     3,136        50     3,692       450     5,290     1,350     8,218     4,800    13,575     8,300    17,137    11,250    19,638    16,300    23,201    20,962    26,357    24,341    29,067
4500P              19,231    19,231    19,263    19,233    19,456    19,319    19,844    19,577    21,039    20,516    22,214    21,519    23,344    22,496    25,424    24,277    27,265    25,881    28,950    27,344

4550C                  50     2,715        50     3,298       400     4,905     1,150     7,668     4,300    13,072     7,750    16,760    11,000    19,406       -         -         -         -         -         -  
4550P              19,231    19,231    19,263    19,233    19,456    19,330    19,856    19,609    21,103    20,577    22,322    21,603    23,474    22,596       -         -         -         -         -         -  

4600C                  50     2,358        50     2,957       300     4,346     1,000     7,182     4,000    12,666     7,250    16,385    10,400    19,088    15,000    22,732    20,100    26,014    23,618    28,817
4600P              19,231    19,231    19,263    19,233    19,441    19,343    19,847    19,625    21,137    20,624    22,405    21,677    23,579    22,685    25,670    24,483    27,561    26,117    29,298    27,614

4650C                  50     2,054        50     2,663       250     3,951       900     6,777     3,650    12,218     6,850    16,037     9,900    18,784       -         -         -         -         -         -  
4650P              19,231    19,231    19,263    19,233    19,425    19,346    19,820    19,636    21,147    20,661    22,459    21,737    23,654    22,757       -         -         -         -         -         -  

4700C                  50     1,923        50     2,408       200     3,548       750     6,265     3,200    11,676     6,300    15,614     9,350    18,456    13,850    22,250    18,800    25,645    22,881    28,545
4700P              19,231    19,231    19,231    19,231    19,403    19,346    19,791    19,637    21,136    20,686    22,490    21,789    23,709    22,825    25,825    24,646    27,782    26,320    29,571    27,848

4750C                  50     1,923        50     2,186       150     3,124       650     5,844     2,900    11,223     6,100    15,333     8,850    18,131       -         -         -         -         -         -  
4750P              19,231    19,231    19,231    19,231    19,375    19,342    19,754    19,634    21,104    20,702    22,499    21,827    23,741    22,879       -         -         -         -         -         -  

4800C                  50     1,923        50     1,992       100     2,654       550     5,411     2,700    10,848     5,750    14,982     8,400    17,812    12,750    21,744    17,600    25,258    22,123    28,250
4800P              19,231    19,231    19,231    19,231    19,372    19,340    19,709    19,626    21,060    20,708    22,491    21,855    23,753    22,923    25,907    24,773    27,926    26,488    29,776    28,053

4850C                  50     1,923        50     1,923        50     2,074       450     4,956     2,450    10,417     5,350    14,595     7,950    17,484       -         -         -         -         -         -  
4850P              19,231    19,231    19,231    19,231    19,336    19,331    19,653    19,612    21,002    20,706    22,465    21,878    23,747    22,959       -         -         -         -         -         -  

4900C                  50     1,923        50     1,923        50     1,969       400     4,644     2,200     9,972     5,050    14,250     7,550    17,164    11,750    21,226    16,500    24,856    21,200    27,939
4900P              19,231    19,231    19,231    19,231    19,335    19,330    19,620    19,600    20,926    20,696    22,427    21,890    23,724    22,985    25,917    24,868    28,004    26,621    29,915    28,226

4950C                  50     1,923        50     1,923        50     1,923       350     4,329     2,000     9,566     4,700    13,869     7,150    16,837       -         -         -         -         -         -  
4950P              19,231    19,231    19,231    19,231    19,291    19,308    19,582    19,586    20,851    20,680    22,370    21,895    23,687    23,003       -         -         -         -         -         -  

5000C                  50     1,923        50     1,923        50     1,923       300     4,008     1,850     9,212     4,400    13,508     6,750    16,499    10,800    20,690    15,450    24,437    20,050    27,609
5000P              19,231    19,231    19,231    19,231    19,290    19,307    19,544    19,569    20,783    20,662    22,306    21,893    23,635    23,015    25,869    24,932    28,025    26,729    29,998    28,371

5100C                  50     1,923       -         -         -         -         200     3,328       -         -         -         -         -         -         -         -         -         -         -         -  
5100P              19,231    19,231       -         -         -         -      19,457    19,524       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,923       -         -         -         -         150     2,858     1,250     7,723       -         -       5,450    15,212     9,200    19,625       -         -         -         -  
5200P              19,231    19,231       -         -         -         -      19,407    19,489    20,447    20,541       -         -      23,334    22,994    25,638    24,978       -         -         -         -  

5300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,923       -         -         -         -         -         -         850     6,437       -         -       4,350    13,921     7,800    18,532       -         -         -         -  
5400P              19,231    19,231       -         -         -         -         -         -      20,142    20,388       -         -      22,917    22,889    25,268    24,940       -         -         -         -  

5500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,923       -         -         -         -         -         -         550     5,250       -         -       3,500    12,710     6,600    17,436       -         -         -         -  
5600P              19,231    19,231       -         -         -         -         -         -      19,868    20,212       -         -      22,473    22,728    24,812    24,831       -         -         -         -  

5700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,923       -         -         -         -         -         -         350     4,234       -         -       2,800    11,545     5,600    16,368       -         -         -         -  
5800P              19,231    19,231       -         -         -         -         -         -      19,658    20,037       -         -      22,020    22,527    24,320    24,670       -         -         -         -  

5900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,923       -         -         -         -         -         -         250     3,531       -         -       2,250    10,467     4,750    15,325       -         -         -         -  
6000P              19,231    19,231       -         -         -         -         -         -      19,543    19,914       -         -      21,603    22,308    23,816    24,472       -         -         -         -  

6100C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,923       -         -         -         -         -         -         150     2,767       -         -       1,800     9,450     4,050    14,338       -         -         -         -  
6200P              19,231    19,231       -         -         -         -         -         -      19,424    19,765       -         -      21,218    22,075    23,334    24,251       -         -         -         -  

6300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,923       -         -         -         -         -         -         100     2,241       -         -       1,450     8,533     3,400    13,331       -         -         -         -  
6400P              19,231    19,231       -         -         -         -         -         -      19,362    19,661       -         -      20,890    21,845    22,838    23,995       -         -         -         -  

6500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,923       -         -         -         -         -         -          50     1,923       -         -       1,150     7,648     2,900    12,428       -         -         -         -  
6600P              19,231    19,231       -         -         -         -         -         -      19,298    19,535       -         -      20,589    21,608    22,414    23,747       -         -         -         -  

6700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,923       -         -         -         -         -         -          50     1,923       -         -         950     6,937     2,450    11,537       -         -         -         -  
6800P              19,231    19,231       -         -         -         -         -         -      19,296    19,521       -         -      20,375    21,413    22,006    23,483       -         -         -         -  

6900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,923       -         -         -         -         -         -          50     1,923       -         -         750     6,188     2,100    10,742       -         -         -         -  
7000P              19,231    19,231       -         -         -         -         -         -      19,296    19,509       -         -      20,154    21,192    21,665    23,236       -         -         -         -  



Back to Top



SAN (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885       885       885



Back to Top



SHK (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



SHL (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



SIR (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955



Back to Top



SIU (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



SMC (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



SNO (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



SUN (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046



Back to Top



SWA (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



TCH (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



TRF (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576



Back to Top



TRP (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918



Back to Top



TWN (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



TWP (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



TWR (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827       827       827



Back to Top



UCN (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661



Back to Top



UIN (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408              
                      L         S         L         S         L         S  
F                  30,669    30,669    30,669    30,669    30,669    30,669



Back to Top



WEB (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     927       927       927       927       927       927       927       927       927       927



Back to Top



WEC (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2409                2412              
                      L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



WHL (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



WXB (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



YZC (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



ZAO (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



ZJM (Applicable Date: 19/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top