Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKC HKG
HLD HNP HNT HSB HSI HTI
ICB JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCH MCS MDN MEE
MEI MEL MET MGN MHI MHK
MIA MIN MIU MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWA
NWD PAI PEC PEN PHH PHS
PHT PIC PTE SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WEC WHL
WXB YZC ZAO ZJM
A50 (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
AAC (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
ABC (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
ACC (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033

Back to Top
AIA (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317

Back to Top
ALB (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
ALC (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139

Back to Top
ALH (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 974 974 974 974 974 974 974 974 974 974

Back to Top
AMC (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306

Back to Top
BCL (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 276 276 276 276 276 276 276 276 276 276

Back to Top
BCM (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 433 433 433 433 433 433 433 433 433 433

Back to Top
BEA (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 140 140 140 140 140 140 140 140 140 140

Back to Top
BIU (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
BLI (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 1,307 1,307 1,307 1,307 1,307 1,307 1,307 1,307 1,307 1,307

Back to Top
BOC (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836

Back to Top
BUD (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 1,110 1,110 1,110 1,110 1,110 1,110 1,110 1,110 1,110 1,110

Back to Top
BYD (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
BYE (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
CAU (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2407 2409 2412 L S L S L S F 10,959 10,959 10,959 10,959 10,959 10,959

Back to Top
CCB (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CCC (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 380 380 380 380 380 380 380 380 380 380

Back to Top
CCE (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
CDA (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 663 663 663 663 663 663 663 663 663 663

Back to Top
CEU (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2407 2409 2412 L S L S L S F 7,288 7,288 7,288 7,288 7,288 7,288

Back to Top
CGN (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
CHH (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2409 2412 L S L S L S L S F 17,955 17,955 17,955 17,955 17,955 17,955 17,955 17,955

Back to Top
CHI (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
CHN (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CHT (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
CHU (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829

Back to Top
CIN (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2407 2408 2409 2410 2411 2412 2503 2506 L S L S L S L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
CIT (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 744 744 744 744 744 744 744 744 744 744

Back to Top
CJP (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2407 2409 2412 L S L S L S F 9,044 9,044 9,044 9,044 9,044 9,044

Back to Top
CKH (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314

Back to Top
CLI (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
CLP (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
CMB (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
CNC (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354

Back to Top
COG (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
COL (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
COS (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
CPC (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 682 682 682 682 682 682 682 682 682 682

Back to Top
CPI (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
CSA (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
CSE (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
CTB (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211

Back to Top
CTC (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587

Back to Top
CTS (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
CUS (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2407 2408 2409 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S L S F 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 6.00C - - - - 14,457 14,457 - - - - - - - - - - - - 6.00P - - - - 10 1,445 - - - - - - - - - - - - 6.05C - - - - 14,457 14,457 - - - - - - - - - - - - 6.05P - - - - 10 1,445 - - - - - - - - - - - - 6.10C - - - - 14,457 14,457 14,457 14,457 - - - - - - - - - - 6.10P - - - - 10 1,445 10 1,445 - - - - - - - - - - 6.15C - - - - 14,457 14,457 14,457 14,457 - - - - - - - - - - 6.15P - - - - 10 1,445 10 1,445 - - - - - - - - - - 6.20C - - - - 14,457 14,457 14,457 14,457 - - - - - - - - - - 6.20P - - - - 10 1,445 10 1,445 - - - - - - - - - - 6.25C - - - - 14,457 14,457 14,457 14,457 14,493 14,503 - - - - - - - - 6.25P - - - - 10 1,445 10 1,445 50 1,445 - - - - - - - - 6.30C - - - - 14,457 14,457 14,457 14,457 14,503 14,515 - - - - - - - - 6.30P - - - - 10 1,445 10 1,445 70 1,445 - - - - - - - - 6.35C - - - - 14,457 14,457 14,465 14,467 14,520 14,531 14,620 14,639 14,808 14,820 - - - - 6.35P - - - - 10 1,445 10 1,445 110 1,445 320 1,449 1,000 2,673 - - - - 6.40C - - - - 14,457 14,457 14,470 14,473 14,540 14,547 14,657 14,668 14,838 14,845 - - - - 6.40P - - - - 10 1,445 20 1,445 170 1,445 470 1,840 1,300 3,144 - - - - 6.45C 14,457 14,457 14,457 14,457 14,457 14,457 14,475 14,477 14,560 14,563 14,688 14,693 14,854 14,858 15,010 15,022 15,183 15,200 6.45P 10 1,445 10 1,445 10 1,445 30 1,445 250 1,445 670 2,288 1,670 3,661 2,703 4,772 3,318 5,439 6.50C 14,457 14,457 14,457 14,457 14,457 14,457 14,482 14,483 14,578 14,576 14,708 14,708 14,848 14,856 14,983 15,006 15,156 15,185 6.50P 10 1,445 10 1,445 10 1,445 50 1,445 370 1,627 940 2,806 2,130 4,228 3,190 5,346 3,834 6,010 6.55C 14,457 14,457 14,457 14,457 14,457 14,457 14,490 14,489 14,586 14,582 14,704 14,707 14,808 14,832 14,919 14,967 15,095 15,148 6.55P 10 1,445 10 1,445 10 1,445 80 1,445 540 2,066 1,290 3,383 2,657 4,838 3,734 5,953 4,400 6,604 6.60C 14,457 14,457 14,457 14,457 14,457 14,457 14,497 14,493 14,576 14,576 14,667 14,684 14,728 14,782 14,814 14,901 14,993 15,084 6.60P 10 1,445 10 1,445 10 1,445 140 1,445 760 2,564 1,740 4,021 3,207 5,483 4,334 6,584 5,008 7,215 6.65C 14,457 14,457 14,457 14,457 14,457 14,457 14,494 14,490 14,536 14,550 14,580 14,630 14,595 14,699 14,657 14,802 14,842 14,990 6.65P 10 1,445 10 1,445 10 1,445 220 1,445 1,070 3,156 2,320 4,722 3,831 6,165 4,984 7,233 5,663 7,840 6.70C 14,457 14,457 14,457 14,457 14,457 14,457 14,473 14,475 14,451 14,498 14,430 14,538 14,402 14,579 14,442 14,667 14,637 14,862 6.70P 10 1,445 10 1,445 10 1,445 350 1,832 1,470 3,814 3,037 5,467 4,510 6,866 5,680 7,894 6,349 8,470 6.75C 14,457 14,457 14,457 14,457 14,457 14,457 14,414 14,441 14,302 14,409 14,204 14,401 14,136 14,414 14,161 14,490 14,374 14,695 6.75P 10 1,445 10 1,445 10 1,445 550 2,421 2,000 4,553 3,749 6,247 5,253 7,586 6,415 8,562 7,067 9,101 6.80C 14,457 14,457 14,457 14,457 14,458 14,458 14,296 14,373 14,068 14,270 13,889 14,208 13,793 14,199 13,810 14,268 14,046 14,486 6.80P 10 1,445 10 1,445 10 1,445 840 3,125 2,680 5,358 4,545 7,050 6,048 8,312 7,182 9,226 7,805 9,727 6.85C 14,457 14,457 14,450 14,453 14,454 14,455 14,086 14,257 13,730 14,074 13,475 13,955 13,366 13,931 13,383 13,998 13,649 14,233 6.85P 10 1,445 10 1,445 20 1,445 1,250 3,943 3,530 6,211 5,410 7,861 6,877 9,033 7,972 9,881 8,558 10,340 6.90C 14,457 14,457 14,434 14,446 14,419 14,439 13,745 14,076 13,272 13,806 12,962 13,637 12,853 13,607 12,882 13,676 13,186 13,934 6.90P 10 1,445 20 1,799 60 2,263 1,820 4,873 4,385 7,100 6,328 8,667 7,732 9,739 8,767 10,518 9,311 10,935 6.95C 14,457 14,457 14,371 14,426 14,306 14,398 13,238 13,809 12,677 13,456 12,346 13,250 12,254 13,224 12,306 13,302 12,654 13,588 6.95P 10 2,166 50 2,816 140 3,354 2,590 5,895 5,338 8,010 7,279 9,453 8,597 10,423 9,558 11,130 10,054 11,503 7.00C 14,389 14,446 14,183 14,374 13,982 14,290 12,528 13,430 11,944 13,019 11,638 12,795 11,577 12,781 11,661 12,874 12,059 13,194 7.00P 10 3,313 120 4,133 320 4,692 3,620 6,990 6,368 8,916 8,238 10,205 9,452 11,072 10,334 11,707 10,779 12,041 7.05C 14,147 14,413 13,679 14,246 13,250 14,055 11,604 12,926 11,080 12,490 10,848 12,273 10,830 12,279 10,951 12,396 11,403 12,753 7.05P 40 4,991 280 5,699 680 6,187 4,940 8,114 7,449 9,796 9,182 10,912 10,282 11,680 11,077 12,247 11,472 12,544 7.10C 13,504 14,344 12,520 13,947 11,900 13,604 10,471 12,283 10,097 11,864 9,993 11,689 10,072 11,726 10,246 11,876 10,751 12,275 7.10P 100 6,850 640 7,386 1,340 7,728 6,227 9,228 8,551 10,633 10,089 11,563 11,072 12,214 11,771 12,714 12,116 12,978 7.15C 10,680 14,112 9,990 13,353 9,700 12,829 9,163 11,492 9,026 11,150 9,143 11,054 9,315 11,149 9,546 11,340 10,100 11,779 7.15P 300 8,751 1,340 9,042 2,460 9,190 7,594 10,294 9,634 11,404 10,933 12,128 11,769 12,680 12,378 13,119 12,680 13,357 7.20C 6,250 13,452 6,290 12,255 6,440 11,642 7,747 10,562 7,986 10,366 8,308 10,397 8,571 10,558 8,860 10,792 9,458 11,275 7.20P 870 10,517 2,640 10,504 4,200 10,456 8,984 11,270 10,651 12,059 11,674 12,615 12,374 13,081 12,901 13,467 13,167 13,684 7.25C 2,690 12,089 3,410 11,113 4,310 10,227 6,450 9,534 6,994 9,558 7,502 9,731 7,854 9,963 8,199 10,243 8,836 10,766 7.25P 2,310 11,938 4,760 11,650 7,070 11,578 10,300 12,059 11,531 12,607 12,310 13,030 12,890 13,425 13,345 13,764 13,581 13,965 7.30C 1,070 10,741 1,890 9,736 2,840 8,908 5,277 8,488 6,068 8,747 6,740 9,067 7,172 9,371 7,565 9,697 8,238 10,260 7.30P 5,690 13,217 8,240 12,851 9,965 12,623 11,407 12,693 12,265 13,060 12,843 13,377 13,323 13,713 13,717 14,015 13,931 14,201 7.35C 390 9,018 1,020 8,143 1,860 7,507 4,110 7,463 5,224 7,950 6,027 8,413 6,530 8,788 6,967 9,159 7,664 9,759 7.35P 10,010 14,006 11,552 13,617 11,669 13,311 12,293 13,189 12,863 13,427 13,285 13,667 13,683 13,954 14,024 14,225 14,223 14,402 7.40C 140 7,142 550 6,503 1,210 6,144 3,170 6,489 4,467 7,182 5,374 7,780 5,934 8,223 6,406 8,637 7,122 9,268 7.40P 13,213 14,297 13,022 14,026 12,811 13,756 12,972 13,567 13,338 13,720 13,643 13,902 13,974 14,152 14,274 14,398 14,462 14,571 7.45C 50 5,289 300 4,975 790 4,901 2,440 5,589 3,795 6,450 4,774 7,171 5,379 7,676 5,879 8,128 6,612 8,791 7.45P 14,058 14,401 13,785 14,236 13,519 14,031 13,474 13,847 13,706 13,951 13,930 14,095 14,209 14,316 14,478 14,542 14,656 14,708 7.50C 20 3,649 160 3,656 530 3,834 1,870 4,773 3,217 5,768 4,232 6,591 4,869 7,150 5,393 7,639 6,136 8,329 7.50P 14,328 14,435 14,160 14,346 13,927 14,196 13,834 14,054 13,984 14,128 14,155 14,248 14,397 14,447 14,639 14,656 14,812 14,821 7.55C 10 2,384 90 2,609 350 2,944 1,430 4,045 2,670 5,132 3,742 6,042 4,403 6,651 4,946 7,174 5,691 7,884 7.55P 14,407 14,446 14,325 14,399 14,169 14,301 14,083 14,201 14,191 14,264 14,328 14,370 14,542 14,551 14,763 14,748 14,934 14,911 7.60C 10 1,607 50 1,808 240 2,243 1,100 3,415 2,210 4,557 3,311 5,531 3,979 6,179 4,531 6,728 5,274 7,455 7.60P 14,457 14,457 14,401 14,429 14,300 14,361 14,248 14,302 14,337 14,364 14,458 14,463 14,652 14,633 14,858 14,820 15,030 14,985 7.65C 10 1,445 30 1,445 170 1,706 840 2,862 1,820 4,027 2,924 5,054 3,600 5,737 4,153 6,306 4,890 7,049 7.65P 14,457 14,457 14,431 14,442 14,370 14,397 14,358 14,373 14,441 14,437 14,555 14,535 14,735 14,697 14,929 14,876 15,100 15,040 7.70C 10 1,445 20 1,445 120 1,445 650 2,400 1,510 3,557 2,582 4,612 3,249 5,318 3,807 5,909 4,533 6,660 7.70P 14,457 14,457 14,445 14,447 14,411 14,421 14,423 14,419 14,510 14,489 14,624 14,588 14,794 14,745 14,979 14,918 15,152 15,083 7.75C 10 1,445 10 1,445 80 1,445 500 2,000 1,250 3,132 2,275 4,200 2,936 4,927 3,495 5,538 4,209 6,294 7.75P 14,457 14,457 14,453 14,453 14,437 14,437 14,465 14,450 14,555 14,524 14,672 14,628 14,836 14,780 15,013 14,947 15,188 15,115 7.80C 10 1,445 10 1,445 60 1,445 380 1,654 1,040 2,758 2,012 3,829 2,656 4,565 3,207 5,187 3,907 5,945 7.80P 14,457 14,457 14,454 14,453 14,447 14,445 14,487 14,470 14,580 14,547 14,703 14,655 14,862 14,804 15,034 14,969 15,211 15,136 7.85C 10 1,445 10 1,445 40 1,445 300 1,445 860 2,417 1,780 3,487 2,401 4,228 2,945 4,855 3,628 5,613 7.85P 14,457 14,457 14,457 14,457 14,455 14,451 14,498 14,479 14,594 14,562 14,721 14,673 14,877 14,820 15,046 14,981 15,223 15,150 7.90C 10 1,445 10 1,445 30 1,445 230 1,445 720 2,126 1,572 3,170 2,175 3,916 2,703 4,544 3,371 5,302 7.90P 14,457 14,457 14,457 14,457 14,458 14,454 14,502 14,486 14,598 14,568 14,729 14,684 14,882 14,829 15,047 14,987 15,227 15,158 7.95C 10 1,445 10 1,445 20 1,445 180 1,445 600 1,864 1,380 2,879 1,972 3,626 2,487 4,256 3,138 5,012 7.95P 14,457 14,457 14,457 14,457 14,459 14,455 14,500 14,487 14,596 14,571 14,731 14,689 14,882 14,832 15,043 14,989 15,223 15,159 8.00C 10 1,445 10 1,445 10 1,445 140 1,445 500 1,631 1,220 2,628 1,791 3,360 2,291 3,988 2,926 4,740 8.00P 14,457 14,457 14,457 14,457 14,459 14,455 14,498 14,487 14,591 14,570 14,727 14,689 14,876 14,830 15,035 14,985 15,215 15,156 8.05C - - - - 10 1,445 110 1,445 420 1,445 1,070 2,387 1,625 3,112 - - - - 8.05P - - - - 14,459 14,457 14,494 14,486 14,583 14,566 14,719 14,687 14,865 14,826 - - - - 8.10C - - - - 10 1,445 90 1,445 350 1,445 940 2,169 - - - - - - 8.10P - - - - 14,459 14,457 14,490 14,485 14,574 14,560 14,708 14,681 - - - - - -

Back to Top
DHH (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
DHS (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
EAN (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
EMN (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
EVG (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
FEQ (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2409 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S F 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303

Back to Top
GAC (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
GAH (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
GDR (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S F 26,945 26,945 26,945 26,945 26,945 26,945 26,945 26,945 26,945 26,945 26,945 26,945 26,945 26,945 26,945 26,945 26,945 26,945 26,945 26,945 26,945 26,945

Back to Top
GDU (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
GHL (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
GLI (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 869 869 869 869 869 869 869 869 869 869

Back to Top
GLX (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
GWM (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 17,835 17,835 17,835 17,835 17,835 17,835 17,835 17,835 17,835 17,835

Back to Top
HAI (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
HB1 (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2407 2408 2409 2410 2411 L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
HB3 (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2407 2408 2409 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
HCF (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 22,264 22,264 22,264 22,264 22,264 22,264 22,264 22,264 22,264 22,264

Back to Top
HDO (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
HEH (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
HEX (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
HGT (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2409 2412 2512 2612 L S L S L S L S L S L S F 206,721 206,721 206,721 206,721 206,721 206,721 206,721 206,721 206,721 206,721 206,721 206,721

Back to Top
HHI (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 240621 240627 240628 240730 240829 240927 241230 250328 250627 251230 260629 261230 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 32,119 32,119 32,119 32,119 32,119 32,119 32,119 32,119 32,119 32,119 32,119 32,119 32,119 32,119 32,119 32,119 32,119 32,119 32,119 32,119 32,119 32,119 32,119 32,119 32,119 32,119 32,119 32,119 32,119 32,119 3000C - - - - - - - - - - 32,119 32,119 - - - - - - - - - - - - - - - - - - 3000P - - - - - - - - - - 50 3,211 - - - - - - - - - - - - - - - - - - 3400C - - - - - - - - - - 32,119 32,119 - - - - - - - - - - - - - - - - - - 3400P - - - - - - - - - - 50 3,211 - - - - - - - - - - - - - - - - - - 3900C - - 32,119 32,119 - - - - - - - - 32,221 32,316 - - 32,885 33,259 33,631 34,308 35,238 35,991 36,472 37,335 38,684 39,715 40,721 41,845 - - 3900P - - 50 3,211 - - - - - - - - 50 3,211 - - 900 4,561 1,750 6,927 4,700 10,513 7,050 12,764 10,925 16,150 13,951 18,811 - - 3950C - - 32,119 32,119 - - - - - - 32,119 32,119 32,261 32,364 - - - - - - - - - - - - - - - - 3950P - - 50 3,211 - - - - - - 50 3,211 50 3,211 - - - - - - - - - - - - - - - - 4000C - - 32,119 32,119 - - - - - - 32,119 32,119 32,263 32,368 - - 33,011 33,390 33,849 34,520 35,485 36,219 36,759 37,596 39,015 40,013 41,083 42,171 - - 4000P - - 50 3,211 - - - - - - 50 3,211 100 3,211 - - 1,100 5,172 2,100 7,700 5,300 11,295 7,850 13,576 11,731 16,954 14,797 19,608 - - 4050C - - 32,119 32,119 - - - - - - 32,119 32,119 32,299 32,409 - - - - - - - - - - - - - - - - 4050P - - 50 3,211 - - - - - - 50 3,211 150 3,211 - - - - - - - - - - - - - - - - 4100C - - 32,119 32,119 - - - - - - 32,119 32,119 32,332 32,445 - - 33,154 33,531 34,075 34,731 35,730 36,442 37,029 37,841 39,336 40,301 41,436 42,489 - - 4100P - - 50 3,211 - - - - - - 50 3,211 200 3,211 - - 1,350 5,852 2,500 8,509 5,950 12,096 8,650 14,375 12,557 17,762 15,659 20,403 - - 4150C - - 32,119 32,119 - - - - - - 32,119 32,119 32,334 32,452 - - - - - - - - - - - - - - - - 4150P - - 50 3,211 - - - - - - 50 3,211 250 3,211 - - - - - - - - - - - - - - - - 4200C - - 32,119 32,119 - - - - - - 32,158 32,175 32,366 32,485 - - 33,285 33,659 34,323 34,955 35,979 36,666 37,299 38,084 39,644 40,580 41,781 42,802 - - 4200P - - 50 3,211 - - - - - - 50 3,211 300 3,211 - - 1,600 6,520 3,000 9,393 6,700 12,934 9,550 15,201 13,405 18,570 16,557 21,205 - - 4250C - - 32,119 32,119 - - - - - - 32,159 32,176 32,396 32,515 - - - - - - - - - - - - - - - - 4250P - - 50 3,211 - - - - - - 50 3,211 350 3,211 - - - - - - - - - - - - - - - - 4300C - - 32,119 32,119 - - - - - - 32,159 32,178 32,424 32,543 - - 33,442 33,805 34,564 35,167 36,206 36,874 37,555 38,317 39,946 40,853 42,107 43,099 - - 4300P - - 50 3,211 - - - - - - 50 3,211 400 3,321 - - 1,950 7,309 3,550 10,294 7,450 13,758 10,452 16,031 14,294 19,390 17,446 21,998 - - 4350C - - 32,119 32,119 - - - - - - 32,159 32,178 32,450 32,570 - - - - - - - - - - - - - - - - 4350P - - 50 3,211 - - - - - - 50 3,211 450 3,589 - - - - - - - - - - - - - - - - 4400C - - 32,119 32,119 - - - - - - 32,160 32,179 32,494 32,612 - - 33,597 33,948 34,794 35,370 36,428 37,076 37,795 38,538 40,224 41,110 42,419 43,387 - - 4400P - - 50 3,211 - - - - - - 50 3,211 550 3,991 - - 2,350 8,135 4,150 11,206 8,300 14,612 11,286 16,863 15,176 20,196 18,350 22,786 - - 4450C - - 32,119 32,119 - - - - - - 32,183 32,200 32,517 32,635 32,976 33,223 - - - - - - - - - - - - - - 4450P - - 50 3,211 - - - - - - 50 3,211 600 4,257 1,250 6,103 - - - - - - - - - - - - - - 4500C - - 32,119 32,119 - - - - - - 32,183 32,201 32,553 32,668 33,035 33,277 33,731 34,073 35,008 35,560 36,633 37,266 38,016 38,745 40,485 41,355 42,712 43,662 - - 4500P - - 50 3,211 - - - - - - 50 3,211 700 4,643 1,400 6,510 2,750 8,945 4,800 12,129 9,200 15,471 12,142 17,696 16,074 20,999 19,263 23,571 - - 4550C - - 32,119 32,119 - - 32,119 32,119 - - 32,197 32,216 32,583 32,699 33,090 33,328 - - - - - - - - - - - - - - 4550P - - 50 3,211 - - 50 3,211 - - 100 3,211 800 5,022 1,550 6,913 - - - - - - - - - - - - - - 4600C - - 32,119 32,119 - - 32,119 32,119 - - 32,199 32,217 32,611 32,727 33,151 33,385 33,865 34,198 35,211 35,741 36,815 37,442 38,217 38,941 40,725 41,586 42,988 43,924 - - 4600P - - 50 3,211 - - 50 3,211 - - 150 3,211 900 5,395 1,750 7,377 3,250 9,834 5,550 13,089 10,150 16,333 13,022 18,529 16,985 21,800 20,186 24,350 - - 4650C - - 32,119 32,119 - - 32,119 32,119 - - 32,207 32,227 32,642 32,759 33,195 33,428 - - - - - - - - - - - - - - 4650P - - 50 3,211 - - 50 3,211 - - 200 3,422 1,050 5,859 1,900 7,772 - - - - - - - - - - - - - - 4700C - - 32,119 32,119 - - 32,119 32,119 - - 32,209 32,232 32,659 32,779 33,244 33,474 33,986 34,316 35,392 35,908 36,974 37,603 38,398 39,123 40,945 41,804 43,243 44,174 - - 4700P - - 50 3,211 - - 50 3,211 - - 250 3,827 1,150 6,228 2,100 8,224 3,850 10,782 6,400 14,075 11,150 17,196 13,943 19,370 17,908 22,596 21,117 25,125 - - 4750C - - 32,119 32,119 - - 32,119 32,119 - - 32,208 32,236 32,678 32,801 33,293 33,523 - - - - - - - - - - - - - - 4750P - - 50 3,211 - - 50 3,218 - - 300 4,237 1,300 6,680 2,350 8,723 - - - - - - - - - - - - - - 4800C - - 32,119 32,119 - - 32,119 32,119 - - 32,203 32,237 32,691 32,824 33,328 33,561 34,078 34,416 35,538 36,054 37,108 37,750 38,551 39,289 41,143 42,010 43,476 44,411 - - 4800P - - 50 3,211 - - 50 3,541 - - 350 4,655 1,500 7,197 2,550 9,165 4,500 11,739 7,300 15,056 12,173 18,073 14,881 20,206 18,860 23,393 22,054 25,892 - - 4850C - - 32,119 32,119 - - 32,119 32,119 - - 32,193 32,237 32,694 32,839 33,360 33,598 - - - - - - - - - - - - - - 4850P - - 50 3,239 - - 50 3,902 - - 400 5,085 1,650 7,638 2,800 9,651 - - - - - - - - - - - - - - 4900C - - 32,119 32,119 - - 32,119 32,119 - - 32,182 32,235 32,687 32,851 33,385 33,634 34,135 34,497 35,649 36,181 37,212 37,881 38,673 39,437 41,313 42,198 43,686 44,634 - - 4900P - - 50 3,587 - - 50 4,302 - - 500 5,609 1,850 8,140 3,100 10,175 5,200 12,708 8,300 16,050 13,141 18,955 15,833 21,037 19,802 24,178 22,995 26,651 - - 4950C - - 32,119 32,119 - - 32,119 32,119 - - 32,151 32,227 32,671 32,856 33,398 33,659 - - - - - - - - - - - - - - 4950P - - 50 3,974 - - 50 4,745 - - 550 6,068 2,100 8,692 3,450 10,729 - - - - - - - - - - - - - - 5000C - - 32,119 32,119 - - 32,084 32,106 32,086 32,135 32,110 32,215 32,640 32,857 33,402 33,684 34,155 34,558 35,715 36,286 37,278 37,990 38,766 39,568 41,457 42,371 43,872 44,842 46,095 47,079 5000P - - 50 4,403 - - 50 5,236 300 5,830 650 6,606 2,350 9,235 3,800 11,270 6,150 13,780 9,400 17,049 14,099 19,822 16,796 21,862 20,767 24,958 23,940 27,403 26,558 29,423 5100C 32,119 32,119 32,119 32,119 32,119 32,119 32,074 32,106 32,013 32,111 31,998 32,182 32,542 32,841 33,375 33,712 34,127 34,597 - - - - - - - - - - - - 5100P 50 5,064 50 5,410 50 5,403 100 6,602 400 6,943 900 7,752 2,900 10,344 4,500 12,327 7,100 14,814 - - - - - - - - - - - - 5200C 32,119 32,119 32,119 32,119 32,119 32,119 31,985 32,080 31,836 32,051 31,768 32,104 32,360 32,792 33,285 33,715 34,044 34,609 35,694 36,415 37,297 38,147 38,846 39,773 41,655 42,667 44,162 45,212 46,472 47,516 5200P 50 6,326 50 6,631 50 6,616 150 8,017 550 8,199 1,200 8,966 3,450 11,435 5,300 13,415 8,050 15,824 11,900 19,042 16,130 21,560 18,790 23,499 22,705 26,492 25,820 28,878 28,410 30,866 5300C 32,119 32,119 32,119 32,119 32,119 32,119 31,853 32,050 31,596 31,977 31,462 32,005 32,098 32,708 33,130 33,686 33,895 34,589 - - - - - - - - - - - - 5300P 50 7,827 50 8,079 50 8,057 200 9,545 750 9,562 1,600 10,258 4,100 12,588 6,200 14,524 9,100 16,845 - - - - - - - - - - - - 5400C 32,119 32,119 32,119 32,119 32,119 32,119 31,473 31,957 31,196 31,853 30,979 31,844 31,720 32,579 32,889 33,621 33,676 34,538 35,467 36,430 37,133 38,210 38,768 39,896 41,719 42,891 44,336 45,517 46,745 47,897 5400P 50 9,540 50 9,742 50 9,711 300 11,226 1,050 11,024 2,000 11,593 4,850 13,788 7,150 15,627 10,250 17,873 14,750 20,988 18,239 23,267 20,817 25,097 24,646 27,984 27,706 30,312 30,250 32,269 5500C 32,119 32,119 32,119 32,119 32,119 32,119 30,969 31,850 30,597 31,672 30,321 31,627 31,227 32,402 32,558 33,516 33,379 34,450 - - - - - - - - - - - - 5500P 50 11,412 50 11,576 50 11,540 500 12,987 1,400 12,541 2,600 12,990 5,750 15,042 8,200 16,742 11,500 18,903 - - - - - - - - - - - - 5600C 32,119 32,119 32,119 32,119 32,119 32,119 30,019 31,638 29,766 31,423 29,436 31,332 30,593 32,170 32,123 33,364 32,995 34,324 34,939 36,318 36,763 38,173 38,515 39,927 41,638 43,037 44,384 45,754 46,905 48,215 5600P 50 13,371 50 13,516 50 13,478 750 14,776 1,900 14,101 3,300 14,411 6,850 16,344 9,400 17,873 12,850 19,926 17,218 22,876 20,395 24,925 22,870 26,646 26,584 29,427 29,565 31,700 32,068 33,627 5700C 32,119 32,119 32,119 32,119 32,119 32,119 28,669 31,338 28,633 31,083 28,287 30,937 29,813 31,873 31,583 33,167 32,525 34,157 - - - - - - - - - - - - 5700P 50 15,361 50 15,502 50 15,462 1,150 16,555 2,500 15,682 4,200 15,832 8,050 17,639 10,650 18,989 14,350 20,944 - - - - - - - - - - - - 5800C 28,900 32,119 28,550 32,119 28,700 32,055 26,700 30,882 27,150 30,620 26,905 30,463 28,887 31,518 30,934 32,921 31,962 33,948 34,099 36,060 36,169 38,023 38,069 39,861 41,398 43,102 44,295 45,920 46,943 48,469 5800P 50 17,356 50 17,496 50 17,456 1,700 18,299 3,300 17,242 5,250 17,240 9,400 18,935 12,100 20,113 15,848 21,954 19,914 24,683 22,578 26,524 24,921 28,137 28,491 30,817 31,398 33,038 33,847 34,943 5900C 23,900 32,119 23,700 31,927 23,750 31,991 22,250 30,410 25,100 30,337 25,292 29,967 27,844 31,155 30,264 32,715 31,364 33,759 - - - - - - - - - - - - 5900P 50 19,351 100 19,471 150 19,411 2,500 19,961 4,300 18,762 6,500 18,616 10,950 20,219 13,700 21,220 17,170 22,935 - - - - - - - - - - - - 6000C 19,000 31,986 18,900 31,673 18,950 31,737 18,400 29,515 21,450 29,548 22,750 29,225 26,562 30,663 29,322 32,345 30,563 33,445 32,949 35,645 35,331 37,754 37,419 39,693 40,990 43,082 44,058 46,011 46,851 48,655 6000P 50 21,346 250 21,406 350 21,326 3,550 21,530 5,550 20,212 8,000 19,928 12,650 21,476 15,500 22,305 18,514 23,888 22,312 26,340 24,741 28,047 26,933 29,557 30,361 32,146 33,182 34,320 35,582 36,205 6100C 14,100 31,853 14,200 31,288 14,400 31,173 14,750 28,430 18,100 28,576 19,650 28,322 25,137 30,039 28,265 31,916 29,668 33,085 - - - - - - - - - - - - 6100P 100 23,321 600 23,261 750 23,161 4,900 22,983 7,150 21,542 9,750 21,504 14,650 22,692 17,303 23,353 19,863 24,807 - - - - - - - - - - - - 6200C 9,300 31,587 9,950 30,337 10,200 30,175 11,600 26,993 15,000 27,435 16,700 27,306 23,583 29,363 27,101 31,423 28,684 32,671 31,507 35,074 34,243 37,361 36,555 39,418 40,404 42,972 43,669 46,023 46,621 48,771 6200P 400 25,196 1,300 24,977 1,550 24,837 6,750 24,239 9,100 22,744 11,900 23,055 16,850 23,846 18,812 24,353 21,213 25,683 24,664 27,868 26,859 29,480 28,891 30,901 32,172 33,406 34,909 35,541 37,263 37,412 6300C 5,150 30,458 6,300 28,645 6,650 28,398 9,000 25,301 12,350 26,077 14,200 26,129 21,800 28,595 25,837 30,874 27,608 32,209 - - - - - - - - - - - - 6300P 1,250 26,852 2,750 26,393 3,000 26,254 9,100 25,296 11,450 23,792 14,350 24,489 18,992 24,934 20,302 25,301 22,527 26,518 - - - - - - - - - - - - 6400C 2,250 27,673 3,600 26,892 4,000 26,772 6,800 24,190 10,050 24,558 11,950 24,844 19,400 27,758 24,495 30,262 26,473 31,696 29,821 34,353 32,902 36,837 35,475 39,031 39,632 42,768 43,114 45,954 46,245 48,813 6400P 3,400 29,061 5,050 27,504 5,350 27,311 11,900 26,193 14,200 25,277 17,150 25,768 20,678 25,961 21,764 26,191 23,804 27,307 26,869 29,257 28,892 30,814 30,766 32,152 33,905 34,593 36,564 36,701 38,877 38,563 6500C 800 26,154 1,850 25,595 2,200 25,496 5,100 22,886 8,150 22,911 10,000 23,466 17,250 26,855 23,088 29,592 25,297 31,136 - - - - - - - - - - - - 6500P 6,900 31,055 8,300 29,724 8,600 29,253 15,150 27,694 17,250 26,592 20,150 26,925 22,334 26,895 23,165 27,028 25,030 28,047 - - - - - - - - - - - - 6600C 250 24,378 900 23,979 1,150 23,920 3,700 21,472 6,550 21,190 8,300 22,018 15,300 25,897 21,400 28,868 24,078 30,535 27,939 33,493 31,341 36,183 34,177 38,528 38,673 42,469 42,393 45,799 45,716 48,780 6600P 11,350 31,787 12,300 31,011 12,500 30,643 18,850 28,845 20,600 27,715 22,733 27,906 23,905 27,765 24,503 27,800 26,197 28,730 28,884 30,487 30,800 32,023 32,529 33,312 35,540 35,699 38,132 37,789 40,414 39,656 6700C 100 22,443 400 22,184 550 22,164 2,650 19,936 5,200 19,741 6,900 20,540 13,550 24,897 19,400 28,100 22,837 29,894 - - - - - - - - - - - - 6700P 16,200 31,986 16,800 31,661 16,900 31,409 22,800 29,769 23,509 28,621 24,644 28,775 25,371 28,528 25,762 28,511 27,308 29,424 - - - - - - - - - - - - 6800C 50 20,468 150 20,289 200 20,309 1,900 18,312 4,100 18,346 5,700 19,050 11,950 23,858 17,600 27,292 21,450 29,221 25,940 32,509 29,561 35,400 32,692 37,916 37,543 42,075 41,513 45,563 45,041 48,671 6800P 21,100 32,119 21,700 31,794 21,600 31,796 26,259 30,472 25,453 29,403 26,308 29,480 26,683 29,178 26,925 29,153 28,338 30,011 30,665 31,564 32,539 33,114 34,146 34,356 37,048 36,709 39,588 38,792 41,849 40,664 6900C 50 18,473 100 18,314 100 18,354 1,350 16,654 3,200 16,924 4,650 17,553 10,500 22,792 15,900 26,449 19,750 28,519 - - - - - - - - - - - - 6900P 26,100 32,119 26,550 31,989 26,450 31,989 28,082 30,962 27,041 29,991 27,714 30,060 27,852 29,762 27,991 29,740 29,279 30,543 - - - - - - - - - - - - 7000C 50 16,480 50 16,343 50 16,382 950 14,993 2,500 15,495 3,800 16,099 9,250 21,720 14,400 25,586 18,100 27,783 23,873 31,419 27,612 34,493 31,016 37,189 36,234 41,585 40,467 45,238 44,215 48,483 7000P 31,100 32,119 30,524 32,054 30,564 32,054 29,511 31,352 28,672 30,697 28,904 30,562 28,899 30,294 29,133 30,467 30,240 31,144 32,182 32,478 34,074 34,073 35,597 35,296 38,421 37,632 40,925 39,717 43,174 41,601 7100C 50 14,497 50 14,375 50 14,415 650 13,358 1,900 14,080 3,100 14,701 8,100 20,633 13,000 24,699 16,650 27,036 - - - - - - - - - - - - 7100P 32,119 32,119 32,119 32,119 32,119 32,119 30,492 31,610 29,749 31,091 29,801 30,927 29,786 30,742 30,027 30,946 31,040 31,603 - - - - - - - - - - - - 7200C 50 12,563 50 12,483 50 12,524 450 11,783 1,450 12,702 2,500 13,341 7,100 19,557 11,700 23,792 15,250 26,263 22,107 30,338 25,505 33,462 29,192 36,354 34,768 40,999 39,266 44,830 43,235 48,217 7200P 32,119 32,119 32,119 32,119 32,119 32,119 31,131 31,780 30,538 31,381 30,535 31,243 30,543 31,132 30,824 31,384 31,747 32,007 33,440 33,252 35,391 34,905 36,856 36,121 39,634 38,458 42,125 40,559 44,384 42,470 7300C 50 10,739 50 10,731 50 10,771 300 10,276 1,150 11,406 2,000 12,041 6,200 18,485 10,550 22,883 14,000 25,485 - - - - - - - - - - - - 7300P 32,119 32,119 32,119 32,119 32,119 32,119 31,559 31,904 31,107 31,598 31,096 31,495 31,159 31,455 31,506 31,760 32,365 32,369 - - - - - - - - - - - - 7400C 50 9,087 50 9,166 50 9,206 200 8,871 850 10,134 1,600 10,828 5,400 17,426 9,500 21,972 12,850 24,700 19,500 29,109 22,950 32,317 27,237 35,413 33,140 40,316 37,911 44,334 42,105 47,872 7400P 32,119 32,119 32,119 32,119 32,119 32,119 31,816 31,983 31,528 31,773 31,503 31,687 31,673 31,737 32,086 32,090 32,897 32,688 34,443 33,891 36,464 35,605 37,911 36,830 40,684 39,195 43,181 41,319 45,466 43,264 7500C 50 7,640 50 7,808 50 7,849 150 7,646 650 8,969 1,300 9,746 4,700 16,394 8,500 21,043 11,700 23,882 - - - - - - - - - - - - 7500P 32,119 32,119 32,119 32,119 32,119 32,119 32,013 32,058 31,785 31,886 31,806 31,842 32,064 31,961 32,566 32,372 33,348 32,966 - - - - - - - - - - - - 7600C 50 6,409 50 6,655 50 6,695 100 6,482 500 7,900 1,000 8,623 4,050 15,360 7,650 20,144 10,750 23,099 16,950 27,820 19,750 31,060 25,163 34,367 31,377 39,539 36,408 43,751 40,820 47,445 7600P 32,119 32,119 32,119 32,119 32,119 32,119 32,030 32,060 31,949 31,965 31,997 31,949 32,357 32,139 32,953 32,611 33,728 33,212 35,380 34,550 37,289 36,177 38,754 37,431 41,557 39,833 44,085 41,997 46,414 43,985 7700C 50 5,378 50 5,688 50 5,728 50 5,290 400 6,958 800 7,687 3,550 14,421 6,800 19,210 9,750 22,266 - - - - - - - - - - - - 7700P 32,119 32,119 32,119 32,119 32,119 32,119 32,096 32,094 32,071 32,037 32,139 32,041 32,592 32,296 33,252 32,808 34,033 33,421 - - - - - - - - - - - - 7800C 50 4,527 50 4,882 - - 50 4,597 300 6,050 650 6,868 3,050 13,454 6,000 18,262 8,850 21,442 14,700 26,493 16,900 29,714 22,050 33,226 29,499 38,671 34,766 43,081 39,394 46,935 7800P 32,119 32,119 32,119 32,119 - - 32,100 32,095 32,131 32,079 32,207 32,092 32,739 32,405 33,473 32,965 34,268 33,594 35,931 34,957 37,857 36,618 39,377 37,916 42,242 40,376 44,827 42,589 47,216 44,629 7900C 50 3,826 50 4,213 - - 50 4,019 200 5,136 500 6,026 2,550 12,440 5,150 17,226 8,000 20,607 - - - - - - - - - - - - 7900P 32,119 32,119 32,119 32,119 - - 32,119 32,119 32,154 32,099 32,251 32,136 32,843 32,498 33,630 33,094 34,447 33,739 - - - - - - - - - - - - 8000C 50 3,251 50 3,657 - - 50 3,535 150 4,414 400 5,338 2,200 11,577 4,550 16,327 7,250 19,793 12,700 25,135 14,300 28,267 19,200 32,001 27,350 37,716 32,998 42,324 37,835 46,347 8000P 32,119 32,119 32,119 32,119 - - 32,119 32,119 32,166 32,116 32,261 32,151 32,894 32,559 33,726 33,190 34,566 33,853 36,283 35,260 38,181 36,943 39,777 38,289 42,735 40,820 45,400 43,095 47,862 45,193 8100C - - 50 3,211 - - 50 3,211 100 3,694 350 4,859 1,900 10,763 3,950 15,388 - - - - - - - - - - - - - - 8100P - - 32,119 32,119 - - 32,119 32,119 32,167 32,128 32,264 32,179 32,913 32,602 33,775 33,265 - - - - - - - - - - - - - - 8200C - - 50 3,211 - - 50 3,211 50 3,211 250 4,137 1,600 9,921 3,500 14,556 5,900 18,166 10,950 23,768 12,050 26,768 16,600 30,691 24,300 36,668 31,118 41,481 - - 8200P - - 32,119 32,119 - - 32,119 32,119 32,167 32,130 32,257 32,186 32,905 32,632 33,780 33,309 34,673 34,012 36,460 35,473 38,270 37,146 39,966 38,556 43,040 41,171 45,799 43,517 - - 8300C - - 50 3,211 - - 50 3,211 50 3,211 200 3,648 1,400 9,236 3,050 13,693 - - - - - - - - - - - - - - 8300P - - 32,119 32,119 - - 32,119 32,119 32,155 32,136 32,245 32,189 32,882 32,644 33,751 33,339 - - - - - - - - - - - - - - 8400C - - 50 3,211 - - 50 3,211 50 3,211 150 3,211 1,150 8,425 2,650 12,855 4,750 16,562 9,450 22,421 10,050 25,204 14,250 29,310 21,500 35,544 28,400 40,563 - - 8400P - - 32,119 32,119 - - 32,119 32,119 32,155 32,136 32,228 32,189 32,835 32,648 33,696 33,349 34,631 34,087 36,497 35,602 38,156 37,245 39,955 38,722 43,155 41,426 46,021 43,848 - - 8500C - - - - - - - - - - 100 3,211 - - - - - - - - - - - - - - - - - - 8500P - - - - - - - - - - 32,204 32,184 - - - - - - - - - - - - - - - - - - 8600C - - 50 3,211 - - - - - - 50 3,211 850 7,185 - - 3,850 15,070 8,100 21,064 - - 12,150 27,870 18,900 34,337 - - - - 8600P - - 32,119 32,119 - - - - - - 32,203 32,184 32,736 32,631 - - 34,493 34,094 36,419 35,667 - - 39,761 38,792 43,086 41,591 - - - - 8700C - - - - - - - - - - 50 3,211 - - - - - - - - - - - - - - - - - - 8700P - - - - - - - - - - 32,170 32,171 - - - - - - - - - - - - - - - - - - 8800C - - 50 3,211 - - - - - - 50 3,211 600 6,014 - - 3,100 13,644 6,950 19,749 - - 10,250 26,361 16,550 33,071 - - - - 8800P - - 32,119 32,119 - - - - - - 32,168 32,170 32,619 32,590 - - 34,291 34,053 36,257 35,674 - - 39,405 38,772 42,847 41,667 - - - - 8900C - - - - - - - - - - 50 3,211 - - - - - - - - - - - - - - - - - - 8900P - - - - - - - - - - 32,168 32,170 - - - - - - - - - - - - - - - - - - 9000C - - 50 3,211 - - - - - - 50 3,211 450 5,120 - - 2,450 12,247 5,950 18,465 - - 8,600 24,832 14,350 31,719 - - - - 9000P - - 32,119 32,119 - - - - - - 32,167 32,168 32,527 32,547 - - 34,044 33,970 36,032 35,634 - - 38,921 38,669 42,444 41,656 - - - - 9200C - - 50 3,211 - - - - - - - - 300 4,170 - - 1,950 10,985 5,050 17,188 - - 7,150 23,273 12,400 30,327 - - - - 9200P - - 32,119 32,119 - - - - - - - - 32,420 32,485 - - 33,793 33,864 35,757 35,553 - - 38,337 38,495 41,909 41,566 - - - - 9400C - - 50 3,211 - - - - - - - - 200 3,383 - - 1,550 9,823 4,300 15,985 - - 5,850 21,664 10,600 28,862 - - - - 9400P - - 32,119 32,119 - - - - - - - - 32,334 32,425 - - 33,553 33,742 35,463 35,444 - - 37,665 38,250 41,244 41,398 - - - - 9600C - - 50 3,211 - - - - - - - - 150 3,211 - - - - 3,650 14,825 - - 4,750 20,068 - - - - - - 9600P - - 32,119 32,119 - - - - - - - - 32,287 32,384 - - - - 35,155 35,311 - - 36,966 37,952 - - - - - - 9800C - - 50 3,211 - - - - - - - - 100 3,211 - - - - 3,100 13,729 - - 3,850 18,532 - - - - - - 9800P - - 32,119 32,119 - - - - - - - - 32,236 32,333 - - - - 34,853 35,163 - - 36,290 37,623 - - - - - - 10000C - - 50 3,211 - - - - - - - - 50 3,211 - - - - 2,600 12,644 - - 3,050 16,961 - - - - - - 10000P - - 32,119 32,119 - - - - - - - - 32,235 32,328 - - - - 34,544 34,994 - - 35,604 37,243 - - - - - - 10200C - - 50 3,211 - - - - - - - - 50 3,211 - - - - 2,200 11,661 - - 2,400 15,455 - - - - - - 10200P - - 32,119 32,119 - - - - - - - - 32,180 32,265 - - - - 34,266 34,828 - - 34,979 36,848 - - - - - - 10400C - - 50 3,211 - - - - - - - - 50 3,211 - - - - 1,850 10,719 - - 1,850 13,966 - - - - - - 10400P - - 32,119 32,119 - - - - - - - - 32,180 32,260 - - - - 34,000 34,654 - - 34,401 36,430 - - - - - - 10600C - - 50 3,211 - - - - - - - - 50 3,211 - - - - 1,550 9,828 - - 1,400 12,521 - - - - - - 10600P - - 32,119 32,119 - - - - - - - - 32,179 32,256 - - - - 33,754 34,478 - - 33,892 36,000 - - - - - - 10800C - - - - - - - - - - - - 50 3,211 - - - - 1,300 9,004 - - 1,050 11,174 - - - - - - 10800P - - - - - - - - - - - - 32,119 32,119 - - - - 33,534 34,307 - - 33,474 35,584 - - - - - - 11000C - - - - - - - - - - - - 50 3,211 - - - - 1,100 8,267 - - 750 9,804 - - - - - - 11000P - - - - - - - - - - - - 32,119 32,119 - - - - 33,347 34,149 - - 33,101 35,145 - - - - - - 11200C - - - - - - - - - - - - 50 3,211 - - - - 950 7,640 - - 550 8,659 - - - - - - 11200P - - - - - - - - - - - - 32,119 32,119 - - - - 33,199 34,012 - - 32,844 34,772 - - - - - - 11400C - - - - - - - - - - - - 50 3,211 - - - - 750 6,825 - - 400 7,618 - - - - - - 11400P - - - - - - - - - - - - 32,119 32,119 - - - - 32,998 33,819 - - 32,648 34,431 - - - - - - 11600C - - - - - - - - - - - - 50 3,211 - - - - 650 6,308 - - 250 6,387 - - - - - - 11600P - - - - - - - - - - - - 32,119 32,119 - - - - 32,892 33,698 - - 32,452 34,014 - - - - - - 11800C - - - - - - - - - - - - 50 3,211 - - - - 550 5,773 - - 200 5,778 - - - - - - 11800P - - - - - - - - - - - - 32,119 32,119 - - - - 32,781 33,570 - - 32,385 33,821 - - - - - - 12000C - - - - - - - - - - - - 50 3,211 - - - - 450 5,213 - - 100 4,520 - - - - - - 12000P - - - - - - - - - - - - 32,119 32,119 - - - - 32,670 33,430 - - 32,252 33,393 - - - - - - 12200C - - - - - - - - - - - - 50 3,211 - - - - 350 4,613 - - 50 3,548 - - - - - - 12200P - - - - - - - - - - - - 32,119 32,119 - - - - 32,555 33,276 - - 32,186 33,071 - - - - - - 12400C - - - - - - - - - - - - 50 3,211 - - - - 300 4,236 - - 50 3,423 - - - - - - 12400P - - - - - - - - - - - - 32,119 32,119 - - - - 32,495 33,183 - - 32,186 33,045 - - - - - - 12600C - - - - - - - - - - - - 50 3,211 - - - - 250 3,845 - - 50 3,306 - - - - - - 12600P - - - - - - - - - - - - 32,119 32,119 - - - - 32,436 33,083 - - 32,186 33,022 - - - - - - 12800C - - - - - - - - - - - - 50 3,211 - - - - 200 3,432 - - 50 3,211 - - - - - - 12800P - - - - - - - - - - - - 32,119 32,119 - - - - 32,374 32,976 - - 32,119 32,119 - - - - - - 13000C - - - - - - - - - - - - 50 3,211 - - - - 150 3,211 - - 50 3,211 - - - - - - 13000P - - - - - - - - - - - - 32,119 32,119 - - - - 32,313 32,856 - - 32,119 32,119 - - - - - - 13200C - - - - - - - - - - - - 50 3,211 - - - - 100 3,211 - - 50 3,211 - - - - - - 13200P - - - - - - - - - - - - 32,119 32,119 - - - - 32,312 32,844 - - 32,119 32,119 - - - - - - 13400C - - - - - - - - - - - - 50 3,211 - - - - 50 3,211 - - - - - - - - - - 13400P - - - - - - - - - - - - 32,119 32,119 - - - - 32,249 32,707 - - - - - - - - - - 13600C - - - - - - - - - - - - 50 3,211 - - - - 50 3,211 - - - - - - - - - - 13600P - - - - - - - - - - - - 32,119 32,119 - - - - 32,249 32,698 - - - - - - - - - - 13800C - - - - - - - - - - - - 50 3,211 - - - - 50 3,211 - - - - - - - - - - 13800P - - - - - - - - - - - - 32,119 32,119 - - - - 32,249 32,688 - - - - - - - - - - 14000C - - - - - - - - - - - - 50 3,211 - - - - 50 3,211 - - - - - - - - - - 14000P - - - - - - - - - - - - 32,119 32,119 - - - - 32,186 32,519 - - - - - - - - - - 14200C - - - - - - - - - - - - 50 3,211 - - - - 50 3,211 - - - - - - - - - - 14200P - - - - - - - - - - - - 32,119 32,119 - - - - 32,184 32,511 - - - - - - - - - - 14400C - - - - - - - - - - - - 50 3,211 - - - - 50 3,211 - - - - - - - - - - 14400P - - - - - - - - - - - - 32,119 32,119 - - - - 32,184 32,505 - - - - - - - - - - 14600C - - - - - - - - - - - - 50 3,211 - - - - 50 3,211 - - - - - - - - - - 14600P - - - - - - - - - - - - 32,119 32,119 - - - - 32,184 32,499 - - - - - - - - - - 14800C - - - - - - - - - - - - 50 3,211 - - - - 50 3,211 - - - - - - - - - - 14800P - - - - - - - - - - - - 32,119 32,119 - - - - 32,184 32,493 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2409 2412 2512 2612 L S L S L S L S L S L S F 50,899 50,899 50,899 50,899 50,899 50,899 50,899 50,899 50,899 50,899 50,899 50,899

Back to Top
HHT (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2409 2412 2512 2612 L S L S L S L S L S L S F 53,851 53,851 53,851 53,851 53,851 53,851 53,851 53,851 53,851 53,851 53,851 53,851

Back to Top
HKB (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
HKC (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2409 2412 L S L S L S L S F 1,880 1,880 1,880 1,880 1,880 1,880 1,880 1,880

Back to Top
HKG (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
HLD (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
HNP (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 1,115 1,115 1,115 1,115 1,115 1,115 1,115 1,115 1,115 1,115

Back to Top
HNT (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2409 2412 2512 2612 L S L S L S L S L S L S F 201,508 201,508 201,508 201,508 201,508 201,508 201,508 201,508 201,508 201,508 201,508 201,508

Back to Top
HSB (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 788 788 788 788 788 788 788 788 788 788

Back to Top
HSI (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 240621 240627 240628 240730 240829 240927 241230 250328 250627 251230 260629 261230 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 77,871 77,871 77,871 77,871 77,871 77,871 77,871 77,871 77,871 77,871 77,871 77,871 77,871 77,871 77,871 77,871 77,871 77,871 77,871 77,871 77,871 77,871 77,871 77,871 77,871 77,871 77,871 77,871 77,871 77,871 10000C - - 77,871 77,871 - - 77,871 77,871 - - 77,871 77,871 77,938 78,097 78,004 78,390 - - - - - - - - - - - - - - 10000P - - 50 7,793 - - 50 7,793 - - 50 7,793 50 7,793 50 7,793 - - - - - - - - - - - - - - 10100C - - 77,871 77,871 - - 77,871 77,871 - - 77,871 77,871 77,938 78,097 78,004 78,390 - - - - - - - - - - - - - - 10100P - - 50 7,793 - - 50 7,793 - - 50 7,793 50 7,793 50 7,793 - - - - - - - - - - - - - - 10200C - - 77,871 77,871 - - 77,871 77,871 - - 77,871 77,871 77,938 78,110 78,004 78,403 - - - - - - - - - - - - - - 10200P - - 50 7,793 - - 50 7,793 - - 50 7,793 50 7,793 50 7,793 - - - - - - - - - - - - - - 10300C - - 77,871 77,871 - - 77,871 77,871 - - 77,871 77,871 77,938 78,110 78,057 78,536 - - - - - - - - - - - - - - 10300P - - 50 7,793 - - 50 7,793 - - 50 7,793 50 7,793 50 7,793 - - - - - - - - - - - - - - 10400C - - 77,871 77,871 - - 77,871 77,871 - - 77,871 77,871 77,991 78,217 78,057 78,549 - - - - - - - - - - - - - - 10400P - - 50 7,793 - - 50 7,793 - - 50 7,793 50 7,793 50 7,793 - - - - - - - - - - - - - - 10500C - - 77,871 77,871 - - 77,871 77,871 - - 77,871 77,871 77,991 78,230 78,124 78,669 - - - - - - - - - - - - - - 10500P - - 50 7,793 - - 50 7,793 - - 50 7,793 50 7,793 100 7,793 - - - - - - - - - - - - - - 10600C - - 77,871 77,871 - - 77,871 77,871 - - 77,871 77,871 77,991 78,230 78,124 78,682 - - - - - - - - - - - - - - 10600P - - 50 7,793 - - 50 7,793 - - 50 7,793 50 7,793 150 7,793 - - - - - - - - - - - - - - 10700C - - 77,871 77,871 - - 77,871 77,871 - - 77,871 77,871 78,044 78,337 78,177 78,789 - - - - - - - - - - - - - - 10700P - - 50 7,793 - - 50 7,793 - - 50 7,793 50 7,793 200 7,793 - - - - - - - - - - - - - - 10800C - - 77,871 77,871 - - 77,871 77,871 - - 77,871 77,871 78,044 78,337 78,177 78,815 - - - - - - - - - - - - - - 10800P - - 50 7,793 - - 50 7,793 - - 50 7,793 50 7,793 250 7,793 - - - - - - - - - - - - - - 10900C - - 77,871 77,871 - - 77,871 77,871 - - 77,871 77,871 78,044 78,350 78,230 78,908 - - - - - - - - - - - - - - 10900P - - 50 7,793 - - 50 7,793 - - 50 7,793 50 7,793 300 7,793 - - - - - - - - - - - - - - 11000C - - 77,871 77,871 - - 77,871 77,871 - - 77,871 77,871 78,097 78,430 78,297 79,015 - - - - - - - - - - - - - - 11000P - - 50 7,793 - - 50 7,793 - - 50 7,793 100 7,793 350 7,793 - - - - - - - - - - - - - - 11100C - - 77,871 77,871 - - 77,871 77,871 - - 77,871 77,871 78,097 78,443 78,350 79,108 - - - - - - - - - - - - - - 11100P - - 50 7,793 - - 50 7,793 - - 50 7,793 150 7,793 400 7,793 - - - - - - - - - - - - - - 11200C - - 77,871 77,871 - - 77,871 77,871 - - 77,871 77,871 78,150 78,523 78,403 79,201 - - - - - - - - - - - - - - 11200P - - 50 7,793 - - 50 7,793 - - 50 7,793 200 7,793 450 7,793 - - - - - - - - - - - - - - 11300C - - 77,871 77,871 - - 77,871 77,871 - - 77,871 77,871 78,204 78,589 78,456 79,281 - - - - - - - - - - - - - - 11300P - - 50 7,793 - - 50 7,793 - - 50 7,793 250 7,793 500 7,793 - - - - - - - - - - - - - - 11400C - - 77,871 77,871 - - 77,871 77,871 - - 77,871 77,871 78,204 78,603 78,509 79,374 - - - - - - - - - - - - - - 11400P - - 50 7,793 - - 50 7,793 - - 50 7,793 300 7,793 550 7,793 - - - - - - - - - - - - - - 11500C - - 77,871 77,871 - - 77,871 77,871 - - 77,871 77,871 78,257 78,669 78,616 79,520 - - - - - - - - - - - - - - 11500P - - 50 7,793 - - 50 7,793 - - 50 7,793 350 7,793 650 7,793 - - - - - - - - - - - - - - 11600C - - 77,871 77,871 - - 77,871 77,871 - - 77,871 77,871 78,297 78,736 78,669 79,600 - - 83,484 85,824 - - 91,105 94,203 97,808 101,359 - - - - 11600P - - 50 7,793 - - 50 7,793 - - 50 7,793 400 7,793 700 7,793 - - 6,350 21,945 - - 18,000 36,269 29,200 46,164 - - - - 11700C - - - - - - 77,871 77,871 - - 77,871 77,871 - - 78,762 79,733 - - - - - - - - - - - - - - 11700P - - - - - - 50 7,793 - - 50 7,793 - - 800 7,886 - - - - - - - - - - - - - - 11800C - - 77,871 77,871 - - 77,871 77,871 - - 77,871 77,871 78,390 78,869 78,869 79,853 - - 84,002 86,317 - - 91,823 94,815 98,606 102,037 - - - - 11800P - - 50 7,793 - - 50 7,793 - - 50 7,793 500 7,793 900 8,432 - - 7,150 23,487 - - 19,500 37,918 31,100 47,813 - - - - 11900C - - - - - - 77,871 77,871 - - 77,871 77,871 - - 78,962 79,972 - - - - - - - - - - - - - - 11900P - - - - - - 50 7,793 - - 50 7,793 - - 1,000 8,964 - - - - - - - - - - - - - - 12000C - - 77,871 77,871 - - 77,871 77,871 - - 77,924 78,004 78,523 79,028 79,055 80,092 80,345 81,954 84,548 86,809 88,790 91,371 92,528 95,414 99,404 102,702 105,721 109,193 - - 12000P - - 50 7,793 - - 50 7,793 - - 50 7,793 650 7,793 1,100 9,509 2,450 14,510 8,050 25,110 14,950 33,383 21,100 39,594 33,150 49,489 42,653 57,362 - - 12100C - - 77,871 77,871 - - 77,871 77,871 - - 77,924 78,004 78,576 79,081 79,188 80,252 - - - - - - - - - - - - - - 12100P - - 50 7,793 - - 50 7,793 - - 50 7,793 700 7,793 1,250 10,174 - - - - - - - - - - - - - - 12200C - - 77,871 77,871 - - 77,871 77,871 - - 77,924 78,004 78,656 79,174 79,281 80,358 80,717 82,327 85,106 87,301 89,415 91,903 93,219 95,999 100,188 103,367 106,546 109,897 - - 12200P - - 50 7,793 - - 50 7,793 - - 50 7,793 800 7,793 1,350 10,706 2,900 15,973 9,050 26,786 16,300 35,045 22,750 41,269 35,250 51,138 44,488 58,998 - - 12300C - - 77,871 77,871 - - 77,871 77,871 - - 77,924 78,004 78,736 79,254 79,414 80,491 - - - - - - - - - - - - - - 12300P - - 50 7,793 - - 50 7,793 - - 50 7,793 900 7,993 1,500 11,358 - - - - - - - - - - - - - - 12400C - - 77,871 77,871 - - 77,871 77,871 - - 77,924 78,017 78,802 79,334 79,573 80,664 81,116 82,712 85,665 87,780 90,054 92,435 93,911 96,571 100,947 104,006 107,370 110,589 - - 12400P - - 50 7,793 - - 50 7,793 - - 50 7,793 1,000 8,525 1,700 12,129 3,450 17,569 10,100 28,475 17,800 36,747 24,500 42,959 37,053 52,801 46,363 60,621 - - 12500C - - 77,871 77,871 - - 77,871 77,871 - - 77,924 78,017 78,882 79,414 79,693 80,797 - - - - - - - - - - - - - - 12500P - - 50 7,793 - - 50 7,793 - - 50 7,793 1,100 9,044 1,850 12,754 - - - - - - - - - - - - - - 12600C - - 77,871 77,871 - - 77,871 77,871 - - 77,977 78,084 78,948 79,494 79,853 80,943 81,542 83,098 86,223 88,258 90,666 92,940 94,563 97,129 101,691 104,617 108,155 111,254 - - 12600P - - 50 7,793 - - 50 7,793 - - 50 7,793 1,200 9,576 2,050 13,499 4,050 19,191 11,250 30,204 19,350 38,463 26,300 44,648 38,889 54,450 48,265 62,244 - - 12700C - - 77,871 77,871 - - 77,871 77,871 - - 77,977 78,084 79,055 79,587 79,999 81,090 - - - - - - - - - - - - - - 12700P - - 50 7,793 - - 50 7,793 - - 50 7,793 1,350 10,227 2,250 14,231 - - - - - - - - - - - - - - 12800C - - 77,871 77,871 - - 77,871 77,871 - - 77,977 78,084 79,121 79,653 80,145 81,236 81,981 83,497 86,782 88,724 91,251 93,432 95,214 97,675 102,410 105,229 108,927 111,906 - - 12800P - - 50 7,793 - - 50 7,793 - - 50 7,793 1,450 10,759 2,450 14,962 4,750 20,920 12,500 31,973 20,950 40,166 28,250 46,363 40,764 56,112 50,180 63,853 - - 12900C - - 77,871 77,871 - - 77,871 77,871 - - 78,031 78,137 79,214 79,746 80,318 81,396 - - - - - - - - - - - - - - 12900P - - 50 7,793 - - 50 7,793 - - 50 7,793 1,600 11,411 2,700 15,773 - - - - - - - - - - - - - - 13000C - - 77,871 77,871 - - 77,871 77,871 - - 78,031 78,137 79,334 79,853 80,478 81,542 82,446 83,896 87,327 89,163 91,836 93,924 95,839 98,193 103,114 105,814 109,671 112,544 - - 13000P - - 50 7,793 - - 50 7,793 - - 100 7,793 1,800 12,169 2,950 16,571 5,550 22,729 13,800 33,742 22,700 41,921 30,250 48,066 42,679 57,761 52,122 65,449 - - 13100C - - 77,871 77,871 - - 77,871 77,871 - - 78,071 78,190 79,414 79,933 80,637 81,688 - - - - - - - - - - - - - - 13100P - - 50 7,793 - - 50 7,793 - - 150 7,793 1,950 12,807 3,200 17,356 - - - - - - - - - - - - - - 13200C - - 77,871 77,871 - - 77,871 77,871 - - 78,097 78,230 79,520 80,026 80,810 81,848 82,912 84,282 87,859 89,602 92,395 94,390 96,451 98,699 103,779 106,373 110,376 113,156 - - 13200P - - 50 7,793 - - 50 7,793 - - 200 7,793 2,150 13,539 3,500 18,221 6,450 24,605 15,250 35,564 24,550 43,663 32,400 49,781 44,594 59,411 54,077 67,045 - - 13300C - - 77,871 77,871 - - 77,871 77,871 - - 78,110 78,230 79,613 80,119 80,983 81,994 - - - - - - - - - - - - - - 13300P - - 50 7,793 - - 50 7,793 - - 250 7,793 2,350 14,284 3,800 19,072 - - - - - - - - - - - - - - 13400C - - 77,871 77,871 - - 77,871 77,871 - - 78,137 78,270 79,733 80,212 81,169 82,154 83,351 84,654 88,365 90,027 92,913 94,829 97,010 99,178 104,405 106,918 111,068 113,741 - - 13400P - - 50 7,793 - - 50 7,793 - - 300 7,793 2,600 15,108 4,150 19,989 7,400 26,480 16,800 37,412 26,500 45,432 34,600 51,497 46,550 61,047 56,046 68,628 - - 13500C - - 77,871 77,871 - - 77,871 77,871 - - 78,177 78,297 79,813 80,292 81,342 82,300 - - - - - - - - - - - - - - 13500P - - 50 7,793 - - 50 7,793 - - 350 7,793 2,800 15,827 4,500 20,894 - - - - - - - - - - - - - - 13600C - - 77,871 77,871 - - 77,871 77,871 - - 78,230 78,350 79,933 80,385 81,529 82,446 83,790 85,013 88,844 90,426 93,405 95,241 97,542 99,630 105,003 107,437 111,706 114,313 - - 13600P - - 50 7,793 - - 50 7,793 - - 450 7,793 3,100 16,731 4,900 21,851 8,500 28,448 18,500 39,288 28,500 47,175 36,900 53,200 48,531 62,669 58,027 70,197 - - 13700C - - 77,871 77,871 - - 77,871 77,871 - - 78,257 78,363 80,026 80,465 81,701 82,593 - - - - - - - - - - - - - - 13700P - - 50 7,793 - - 50 7,793 - - 500 8,046 3,350 17,529 5,300 22,796 - - - - - - - - - - - - - - 13800C - - 77,871 77,871 - - 77,871 77,871 - - 78,297 78,403 80,119 80,544 81,874 82,726 84,215 85,346 89,282 90,799 93,858 95,640 98,034 100,069 105,562 107,929 112,318 114,858 - - 13800P - - 50 7,793 - - 50 7,793 - - 600 8,817 3,650 18,407 5,750 23,780 9,750 30,483 20,250 41,150 30,650 48,944 39,088 54,902 50,526 64,292 59,996 71,740 - - 13900C - - 77,871 77,871 - - 77,871 77,871 - - 78,323 78,430 80,212 80,637 82,034 82,859 - - - - - - - - - - - - - - 13900P - - 50 7,793 - - 50 7,793 - - 650 9,456 4,000 19,351 6,200 24,751 - - - - - - - - - - - - - - 14000C - - 77,871 77,871 - - 77,898 77,898 - - 78,363 78,456 80,292 80,704 82,194 82,992 84,601 85,665 89,681 91,144 94,257 96,012 98,473 100,468 106,067 108,408 112,890 115,377 - - 14000P - - 50 7,793 - - 50 7,793 - - 750 10,241 4,350 20,282 6,700 25,775 11,100 32,545 22,150 43,038 32,950 50,712 41,083 56,604 52,561 65,901 62,004 73,283 - - 14100C - - 77,871 77,871 - - 77,898 77,898 78,071 78,097 78,403 78,496 80,358 80,770 82,340 83,125 - - - - - - - - - - - - - - 14100P - - 50 7,793 - - 50 7,793 400 9,443 900 11,158 4,700 21,200 7,200 26,772 - - - - - - - - - - - - - - 14200C - - 77,871 77,871 - - 77,898 77,898 78,084 78,110 78,416 78,509 80,425 80,837 82,473 83,231 84,920 85,944 90,027 91,450 94,616 96,345 98,872 100,853 106,546 108,847 113,409 115,882 119,646 122,173 14200P - - 50 7,793 - - 50 7,980 450 10,227 1,000 11,970 5,100 22,171 7,750 27,810 12,600 34,646 24,200 44,940 35,300 52,468 43,145 58,293 54,583 67,484 63,999 74,812 71,793 80,943 14300C 77,871 77,871 77,871 77,871 77,871 77,871 77,898 77,898 78,084 78,110 78,443 78,536 80,478 80,903 82,606 83,351 85,066 86,077 - - - - - - - - - - - - 14300P 50 7,793 50 7,793 50 7,793 50 8,711 500 11,052 1,150 12,887 5,550 23,195 8,350 28,874 13,400 35,697 - - - - - - - - - - - - 14400C 77,871 77,871 77,871 77,871 77,871 77,871 77,898 77,898 78,084 78,124 78,456 78,563 80,518 80,957 82,726 83,457 85,186 86,197 90,307 91,730 94,908 96,651 99,218 101,199 106,958 109,259 113,887 116,361 120,178 122,705 14400P 50 7,793 50 8,232 50 8,259 50 9,496 600 12,036 1,350 13,885 6,000 24,219 9,000 29,964 14,200 36,747 26,350 46,842 37,800 54,224 45,206 59,969 56,631 69,066 66,007 76,328 73,761 82,420 14500C 77,871 77,871 77,871 77,871 77,871 77,871 77,898 77,884 78,084 78,124 78,456 78,563 80,544 80,997 82,819 83,550 85,292 86,303 - - - - - - - - - - - - 14500P 50 8,192 50 9,017 50 9,044 50 10,374 700 13,020 1,500 14,829 6,650 25,416 9,650 31,042 15,100 37,825 - - - - - - - - - - - - 14600C 77,871 77,871 77,871 77,871 77,871 77,871 77,884 77,884 78,057 78,110 78,443 78,576 80,544 81,036 82,898 83,643 85,372 86,396 90,519 91,982 95,148 96,930 99,497 101,518 107,331 109,658 114,326 116,800 120,684 123,211 14600P 50 9,083 50 9,881 50 9,908 100 11,890 800 14,031 1,750 15,906 7,200 26,493 10,350 32,146 16,000 38,889 28,600 48,731 40,219 55,966 47,308 61,632 58,692 70,623 68,002 77,818 75,730 83,869 14700C 77,871 77,871 77,871 77,871 77,871 77,871 77,871 77,884 78,031 78,110 78,403 78,576 80,531 81,063 82,952 83,710 85,439 86,489 - - - - - - - - - - - - 14700P 50 10,068 50 10,839 50 10,852 150 13,260 950 15,162 1,950 16,944 7,550 27,384 11,050 33,223 16,950 39,966 - - - - - - - - - - - - 14800C 77,871 77,871 77,871 77,871 77,871 77,871 77,844 77,871 77,991 78,097 78,350 78,563 80,504 81,076 82,992 83,776 85,479 86,569 90,652 92,182 95,321 97,169 99,723 101,798 107,650 110,017 114,725 117,226 121,136 123,690 14800P 50 11,132 50 11,876 50 11,890 200 14,590 1,100 16,292 2,200 18,034 8,300 28,621 11,800 34,327 17,950 41,043 31,050 50,619 42,373 57,695 49,422 63,281 60,741 72,165 69,997 79,294 77,685 85,306 14900C 77,871 77,871 77,871 77,871 77,871 77,871 77,831 77,871 77,911 78,071 78,270 78,549 80,438 81,076 83,005 83,829 85,492 86,622 - - - - - - - - - - - - 14900P 50 12,302 50 13,007 50 13,020 250 15,920 1,250 17,436 2,500 19,178 8,700 29,565 12,650 35,471 18,950 42,121 - - - - - - - - - - - - 15000C 77,871 77,871 77,871 77,871 77,871 77,871 77,791 77,858 77,818 78,044 78,150 78,523 80,345 81,063 82,978 83,869 85,465 86,676 90,706 92,341 95,414 97,369 99,883 102,050 107,902 110,336 115,058 117,625 121,548 124,142 15000P 50 13,579 50 14,244 50 14,244 300 17,276 1,450 18,659 2,800 20,335 9,450 30,762 13,450 36,575 20,050 43,211 33,600 52,495 44,528 59,411 51,564 64,904 62,815 73,682 72,006 80,744 79,640 86,729 15100C 77,871 77,871 77,871 77,871 77,871 77,871 77,685 77,818 77,698 78,004 78,004 78,470 80,225 81,050 82,938 83,896 85,425 86,716 - - - - - - - - - - - - 15100P 50 14,962 50 15,561 50 15,561 350 18,659 1,650 19,896 3,150 21,532 10,050 31,853 14,350 37,718 21,150 44,275 - - - - - - - - - - - - 15200C 77,871 77,871 77,871 77,871 77,871 77,871 77,605 77,791 77,525 77,951 77,805 78,416 80,066 81,010 82,859 83,909 85,346 86,742 90,666 92,461 95,427 97,528 99,962 102,263 108,102 110,642 115,337 117,984 121,921 124,567 15200P 50 16,438 50 16,984 50 16,984 450 20,202 1,900 21,200 3,550 22,769 10,700 32,957 15,300 38,862 22,300 45,353 36,250 54,357 46,749 61,113 53,718 66,513 64,877 75,184 73,987 82,180 81,568 88,139 15300C 77,871 77,871 77,871 77,871 77,871 77,871 77,459 77,751 77,326 77,884 77,552 78,337 79,879 80,970 82,752 83,909 85,239 86,755 - - - - - - - - - - - - 15300P 50 18,008 50 18,513 50 18,500 550 21,732 2,200 22,543 4,000 24,033 11,600 34,207 16,250 39,993 23,500 46,430 - - - - - - - - - - - - 15400C 77,871 77,871 77,871 77,871 77,871 77,871 77,286 77,711 77,073 77,805 77,259 78,243 79,640 80,903 82,606 83,896 85,093 86,742 90,533 92,541 95,361 97,648 99,976 102,436 108,235 110,908 115,577 118,330 122,227 124,980 15400P 50 19,684 50 20,122 50 20,109 650 23,288 2,500 23,886 4,450 25,296 12,400 35,391 17,300 41,150 24,750 47,507 39,100 56,205 48,970 62,789 55,899 68,109 66,938 76,674 75,969 83,603 83,510 89,509 15500C 77,871 77,871 77,871 77,871 77,871 77,871 77,033 77,632 76,741 77,698 76,900 78,124 79,374 80,824 82,420 83,869 84,920 86,716 - - - - - - - - - - - - 15500P 50 21,439 50 21,825 50 21,798 800 24,924 2,850 25,270 4,950 26,586 13,250 36,575 18,350 42,294 26,050 48,571 - - - - - - - - - - - - 15600C 77,871 77,871 77,871 77,871 77,871 77,871 76,727 77,552 76,342 77,565 76,461 77,991 79,055 80,717 82,194 83,816 84,707 86,689 90,293 92,568 95,214 97,728 99,909 102,569 108,315 111,134 115,749 118,636 122,493 125,352 15600P 50 23,261 50 23,594 50 23,567 950 26,560 3,200 26,679 5,550 27,903 14,150 37,772 19,500 43,451 27,400 49,635 42,100 58,027 51,205 64,451 58,054 69,678 69,013 78,124 77,938 85,000 85,425 90,878 15700C 77,871 77,871 77,871 77,871 77,871 77,871 76,302 77,445 75,889 77,432 75,956 77,831 78,682 80,598 81,928 83,750 84,455 86,636 - - - - - - - - - - - - 15700P 50 25,137 50 25,442 50 25,403 1,150 28,249 3,650 28,116 6,350 29,233 15,150 39,008 20,650 44,594 28,800 50,699 - - - - - - - - - - - - 15800C 77,871 77,871 77,871 77,871 77,871 77,871 75,823 77,339 75,357 77,259 75,384 77,645 78,270 80,465 81,622 83,670 84,175 86,556 89,934 92,541 94,975 97,768 99,763 102,676 108,315 111,334 115,869 118,915 122,705 125,698 15800P 50 27,065 50 27,331 50 27,304 1,350 29,938 4,050 29,552 7,000 30,669 15,650 40,046 21,850 45,725 30,200 51,737 44,741 59,836 53,466 66,074 60,235 71,221 71,061 79,560 79,893 86,370 87,314 92,222 15900C 77,871 77,871 77,871 77,871 77,871 77,871 75,145 77,166 74,719 77,073 74,706 77,419 77,805 80,305 81,263 83,563 83,843 86,476 - - - - - - - - - - - - 15900P 50 29,020 50 29,273 50 29,233 1,600 31,654 4,500 31,015 7,650 32,119 16,700 41,283 23,150 46,882 31,700 52,787 - - - - - - - - - - - - 16000C 77,871 77,871 77,871 77,871 77,871 77,871 74,386 76,980 73,961 76,834 73,948 77,179 77,286 80,132 80,877 83,444 83,470 86,370 89,469 92,461 94,629 97,768 99,537 102,729 108,248 111,507 115,922 119,168 122,865 126,017 16000P 50 30,989 50 31,228 50 31,188 1,950 33,383 5,000 32,505 8,400 33,622 17,750 42,506 24,450 48,013 33,250 53,825 47,467 61,645 55,727 67,683 62,403 72,737 73,096 80,970 81,834 87,713 89,203 93,538 16100C 77,871 77,871 77,871 77,871 76,967 77,805 73,469 76,767 73,123 76,581 73,083 76,900 76,714 79,933 80,425 83,297 83,071 86,250 - - - - - - - - - - - - 16100P 50 32,984 50 33,210 50 33,170 2,300 35,112 5,550 34,008 9,250 35,178 18,900 43,743 25,800 49,130 34,800 54,849 - - - - - - - - - - - - 16200C 77,871 77,871 76,674 77,805 76,754 77,805 72,391 76,501 72,152 76,275 72,112 76,581 76,076 79,693 79,933 83,138 82,619 86,104 88,883 92,328 94,203 97,715 99,218 102,755 108,102 111,640 115,909 119,380 122,971 126,323 16200P 50 34,979 50 35,191 50 35,151 2,650 36,854 6,200 35,511 10,000 36,668 20,050 44,980 28,000 50,393 36,450 55,860 49,635 63,347 58,001 69,266 64,571 74,214 75,118 82,353 83,750 89,043 91,065 94,829 16300C 77,871 77,871 76,368 77,805 75,849 77,751 71,128 76,209 71,061 75,943 71,035 76,222 75,384 79,454 79,387 82,952 82,127 85,944 - - - - - - - - - - - - 16300P 50 36,974 50 37,186 100 37,133 3,050 38,609 6,900 37,027 11,000 38,277 21,300 46,217 28,900 51,404 38,150 56,870 - - - - - - - - - - - - 16400C 77,871 77,871 75,929 77,805 75,344 77,751 69,638 75,849 69,851 75,570 69,851 75,836 74,613 79,174 78,789 82,752 81,595 85,771 88,179 92,129 93,658 97,608 98,819 102,729 107,889 111,733 115,843 119,567 123,011 126,589 16400P 50 38,969 100 39,168 150 39,102 3,500 40,352 7,700 38,530 11,950 39,833 22,600 47,454 30,350 52,495 39,550 57,828 52,109 65,037 60,275 70,809 66,726 75,677 77,126 83,710 85,652 90,333 92,900 96,105 16500C 72,950 77,871 72,500 77,751 72,700 77,632 67,963 75,437 68,481 75,145 68,561 75,397 73,788 78,869 78,150 82,526 81,010 85,572 - - - - - - - - - - - - 16500P 50 40,964 150 41,136 200 41,083 4,100 42,054 8,600 40,006 13,000 41,429 23,950 48,678 31,850 53,585 42,100 58,865 - - - - - - - - - - - - 16600C 67,950 77,871 67,550 77,685 67,750 77,565 66,087 74,985 67,005 74,692 67,165 74,918 72,910 78,549 77,445 82,273 80,398 85,359 87,354 91,889 93,020 97,462 98,313 102,662 107,597 111,786 115,710 119,726 122,998 126,815 16600P 50 42,959 200 43,118 300 43,038 4,800 43,730 9,550 41,496 14,150 43,038 25,350 49,901 33,400 54,663 43,800 59,823 54,569 66,699 62,523 72,312 68,867 77,100 79,108 85,040 87,527 91,610 94,722 97,356 16700C 62,950 77,871 62,650 77,552 62,850 77,445 62,250 74,440 65,356 74,147 65,648 74,400 71,953 78,190 76,701 82,007 79,746 85,120 - - - - - - - - - - - - 16700P 50 44,954 250 45,087 400 44,993 5,550 45,392 10,550 42,972 15,450 44,661 26,850 51,125 35,050 55,727 45,300 60,754 - - - - - - - - - - - - 16800C 58,000 77,805 57,750 77,432 58,000 77,259 58,150 73,815 63,574 73,575 64,026 73,828 70,928 77,805 75,903 81,715 79,041 84,867 86,396 91,583 92,275 97,262 97,715 102,543 107,237 111,813 115,497 119,846 122,918 127,028 16800P 50 46,949 400 47,028 550 46,922 6,400 47,028 11,650 44,422 16,850 46,270 28,450 52,348 36,850 56,791 47,268 61,712 57,030 68,322 64,757 73,788 70,968 78,483 81,063 86,343 89,376 92,860 96,504 98,579 16900C 53,000 77,805 52,950 77,179 53,200 77,020 54,150 73,110 61,658 72,937 62,310 73,216 69,851 77,392 75,065 81,396 78,297 84,588 - - - - - - - - - - - - 16900P 100 48,917 550 48,957 750 48,837 7,350 48,624 12,900 45,845 18,350 47,880 29,950 53,532 38,600 57,841 48,531 62,616 - - - - - - - - - - - - 17000C 48,050 77,738 48,150 76,927 48,500 76,647 49,650 72,631 58,450 72,258 60,475 72,551 68,707 76,953 74,160 81,050 77,525 84,295 85,292 91,264 91,410 97,010 97,036 102,396 106,785 111,799 115,231 119,939 122,785 127,201 17000P 150 50,899 800 50,859 1,000 50,739 8,400 50,194 14,200 47,241 19,900 49,462 32,050 54,742 40,250 58,865 49,914 63,534 59,703 69,878 66,965 75,224 73,056 79,839 82,978 87,607 91,198 94,084 98,260 99,789 17100C 43,100 77,672 43,450 76,554 43,850 76,222 46,450 71,460 54,900 71,500 57,650 71,833 67,484 76,475 73,216 80,691 76,701 83,976 - - - - - - - - - - - - 17100P 200 52,867 1,050 52,747 1,350 52,588 9,600 51,697 15,600 48,624 21,500 51,032 33,800 55,913 42,100 59,876 51,298 64,425 - - - - - - - - - - - - 17200C 38,250 77,472 38,850 76,062 39,350 75,610 42,800 70,490 51,450 70,689 54,400 71,075 66,220 75,969 72,219 80,292 75,836 83,643 84,029 90,825 90,440 96,704 96,252 102,183 106,253 111,746 114,885 119,992 122,586 127,360 17200P 300 54,822 1,450 54,583 1,800 54,410 10,950 53,146 17,100 49,968 23,300 52,574 35,500 57,057 44,050 60,887 52,694 65,303 62,111 71,394 69,160 76,621 75,118 81,169 84,867 88,844 92,980 95,281 100,002 100,960 17300C 33,450 77,206 34,400 75,371 34,950 74,892 38,900 69,585 48,100 69,798 51,300 70,237 64,877 75,437 71,168 79,879 74,932 83,284 - - - - - - - - - - - - 17300P 500 56,737 1,950 56,378 2,400 56,165 12,400 54,556 18,800 51,244 25,200 54,091 37,600 58,187 46,050 61,871 54,077 66,167 - - - - - - - - - - - - 17400C 28,800 76,741 29,850 74,799 30,750 73,921 35,700 68,335 43,850 69,120 47,900 69,426 63,401 74,945 70,117 79,414 73,974 82,925 82,619 90,320 89,362 96,358 95,361 101,944 105,641 111,640 114,473 120,019 122,320 127,467 17400P 750 58,639 2,650 58,094 3,150 57,855 14,050 55,886 20,650 52,535 27,250 55,567 39,600 59,304 48,100 62,842 55,461 67,018 64,478 72,844 71,301 77,964 77,126 82,446 86,729 90,041 94,735 96,438 101,691 102,117 17500C 24,200 76,209 25,900 73,509 26,750 72,724 32,500 67,032 40,950 68,029 45,150 68,468 61,924 74,333 69,000 78,962 73,003 82,526 - - - - - - - - - - - - 17500P 1,200 60,448 3,550 59,730 4,100 59,477 15,900 57,136 22,600 54,237 29,400 57,017 41,900 60,382 49,914 63,786 56,830 67,843 - - - - - - - - - - - - 17600C 19,850 75,344 22,050 72,099 22,950 71,288 29,450 65,622 38,000 66,912 42,350 67,484 60,382 73,695 67,830 78,483 71,992 82,114 81,090 89,761 88,179 95,946 94,376 101,638 104,950 111,507 113,981 120,005 121,987 127,560 17600P 1,850 62,190 4,650 61,286 5,300 60,993 17,950 58,320 24,700 55,899 31,550 58,426 44,000 61,446 51,444 64,717 58,200 68,654 66,792 74,240 73,402 79,281 79,108 83,683 88,551 91,211 96,451 97,582 103,354 103,247 17700C 15,700 74,227 18,450 70,396 19,250 69,718 26,700 64,052 35,250 65,715 39,750 66,433 58,839 73,017 66,633 77,964 71,088 81,662 - - - - - - - - - - - - 17700P 2,800 63,800 6,050 62,722 6,700 62,430 20,150 59,437 27,000 57,495 34,000 59,770 46,500 62,470 52,987 65,622 59,544 69,452 - - - - - - - - - - - - 17800C 11,800 72,764 15,050 68,428 16,050 67,603 24,100 62,390 32,700 64,438 37,150 65,342 56,800 72,325 65,342 77,445 69,971 81,209 79,454 89,123 86,888 95,480 93,299 101,306 104,165 111,334 113,422 119,966 121,588 127,613 17800P 4,100 65,276 7,850 63,999 8,500 63,707 22,550 60,475 29,400 59,025 36,400 61,086 48,650 63,494 54,516 66,500 60,874 70,224 69,040 75,570 75,464 80,544 81,023 84,893 90,320 92,355 98,127 98,686 104,990 104,338 17900C 9,000 69,851 12,350 66,114 13,150 65,835 21,600 60,648 30,250 63,095 34,750 64,199 54,300 71,580 64,092 76,887 68,894 80,744 - - - - - - - - - - - - 17900P 5,950 66,539 10,000 65,143 10,650 64,837 25,150 61,432 31,950 60,501 39,050 62,337 50,965 64,451 56,006 67,364 62,190 70,982 - - - - - - - - - - - - 18000C 6,300 66,819 9,750 65,156 10,700 64,824 19,450 58,985 27,900 61,712 32,450 63,002 51,900 70,809 62,815 76,315 67,776 80,252 77,711 88,431 85,479 94,975 92,115 100,907 103,287 111,121 112,784 119,886 121,123 127,640 18000P 8,300 69,572 12,550 66,114 13,100 65,861 27,950 62,722 34,600 61,911 41,800 63,534 52,654 65,396 57,495 68,215 63,494 71,713 71,221 76,847 77,459 81,755 82,898 86,051 92,036 93,459 99,750 99,763 106,572 105,415 18100C 4,300 65,555 7,750 63,959 8,550 63,680 17,400 57,815 25,750 60,262 30,400 61,765 49,800 70,011 61,472 75,716 66,619 79,746 - - - - - - - - - - - - 18100P 11,300 72,219 15,350 68,109 16,000 67,351 30,850 64,345 37,450 63,241 44,600 64,677 54,343 66,300 58,958 69,013 64,757 72,431 - - - - - - - - - - - - 18200C 2,900 64,119 6,050 62,643 6,750 62,403 15,500 56,591 23,700 58,759 28,400 60,488 47,400 69,199 60,102 75,091 65,489 79,228 75,863 87,673 83,962 94,403 90,825 100,468 102,343 110,868 112,065 119,766 120,591 127,626 18200P 14,750 74,280 18,500 70,396 19,350 69,372 34,900 65,356 40,700 64,398 47,650 65,741 55,939 67,218 60,421 69,785 66,007 73,123 73,296 78,057 79,387 82,925 84,707 87,168 93,711 94,523 101,346 100,814 108,115 106,453 18300C 1,900 62,523 4,650 61,206 5,300 60,993 13,650 55,354 21,800 57,216 26,400 59,185 45,300 68,348 58,719 74,440 64,265 78,682 - - - - - - - - - - - - 18300P 18,950 75,344 22,150 72,086 22,900 71,141 37,500 67,058 43,600 65,648 50,750 66,752 57,562 68,056 61,831 70,556 67,231 73,775 - - - - - - - - - - - - 18400C 1,200 60,807 3,550 59,650 4,050 59,490 12,250 53,944 20,050 55,647 24,650 57,855 42,900 67,470 57,296 73,775 63,121 78,124 73,934 86,862 82,380 93,778 89,482 99,989 101,332 110,576 111,281 119,606 119,992 127,586 18400P 23,250 76,275 26,350 73,110 26,700 72,618 40,900 68,322 46,850 66,739 53,950 67,723 59,145 68,880 63,214 71,288 68,415 74,440 75,291 79,201 81,249 84,029 86,450 88,218 95,321 95,533 102,888 101,824 109,631 107,477 18500C 700 59,012 2,700 58,001 3,150 57,855 10,850 52,535 18,300 54,024 22,850 56,485 40,750 66,566 55,300 73,096 61,858 77,539 - - - - - - - - - - - - 18500P 28,050 76,541 31,250 73,296 30,750 73,801 44,600 69,386 49,950 67,856 56,644 68,561 60,687 69,625 64,571 71,886 69,572 75,025 - - - - - - - - - - - - 18600C 400 57,136 2,000 56,285 2,400 56,165 9,600 51,085 16,800 52,402 21,300 55,115 39,200 65,662 53,250 72,391 60,621 76,953 71,939 85,997 80,717 93,113 88,046 99,457 100,228 110,257 110,443 119,434 119,327 127,520 18600P 32,800 76,874 34,650 75,251 34,950 74,785 48,300 70,423 53,400 68,827 58,573 69,412 62,164 70,357 65,861 72,551 70,689 75,637 77,179 80,292 83,031 85,080 88,125 89,229 96,863 96,504 104,365 102,782 111,068 108,434 18700C 250 55,208 1,450 54,503 1,800 54,410 8,450 49,595 15,350 50,752 19,800 53,718 37,250 64,717 51,000 71,660 59,371 76,342 - - - - - - - - - - - - 18700P 37,300 77,539 39,100 75,956 39,350 75,544 52,150 71,354 56,950 69,718 60,421 70,210 63,600 71,075 67,098 73,189 71,780 76,222 - - - - - - - - - - - - 18800C 150 53,253 1,050 52,668 1,350 52,588 7,450 48,052 14,050 49,090 18,500 52,322 35,500 63,760 49,250 70,928 58,121 75,716 69,878 85,080 78,962 92,395 86,529 98,872 99,058 109,884 109,525 119,207 118,609 127,414 18800P 42,200 77,672 43,700 76,461 43,900 76,102 56,150 72,165 59,464 70,529 62,177 70,955 64,970 71,740 68,295 73,801 72,830 76,794 78,948 81,302 84,721 86,077 89,721 90,187 98,353 97,435 105,774 103,700 112,464 109,365 18900C 100 51,271 750 50,792 1,000 50,739 6,550 46,496 12,850 47,427 17,000 50,859 33,900 62,802 47,150 70,157 56,550 75,078 - - - - - - - - - - - - 18900P 47,150 77,738 48,400 76,847 48,500 76,608 60,350 72,817 61,432 71,301 63,826 71,633 66,287 72,378 69,452 74,400 73,841 77,339 - - - - - - - - - - - - 19000C 50 49,303 550 48,877 700 48,864 5,750 44,900 11,700 45,765 15,750 49,436 32,250 61,805 45,650 69,412 54,600 74,413 67,763 84,109 77,113 91,610 84,947 98,247 97,821 109,472 108,554 118,955 117,838 127,281 19000P 52,100 77,805 52,800 77,605 53,250 76,927 63,707 73,562 63,308 72,019 65,422 72,325 67,550 72,990 70,556 74,958 74,812 77,871 80,624 82,260 86,317 87,021 91,224 91,105 99,763 98,326 107,144 104,591 113,794 110,257 19100C 50 47,308 400 46,949 550 46,922 5,050 43,291 10,650 44,089 14,600 47,999 30,650 60,807 44,050 68,641 52,800 73,748 - - - - - - - - - - - - 19100P 57,050 77,871 58,000 77,352 58,050 77,179 65,741 74,147 65,023 72,657 66,845 72,884 68,747 73,575 71,607 75,504 75,756 78,363 - - - - - - - - - - - - 19200C 50 45,313 300 44,993 400 44,993 4,400 41,682 9,700 42,453 13,500 46,563 29,150 59,783 41,700 67,776 51,000 73,070 66,327 83,231 75,211 90,799 83,284 97,582 96,518 109,020 107,503 118,662 116,986 127,121 19200P 62,050 77,871 62,850 77,552 62,900 77,366 67,603 74,692 66,633 73,256 68,189 73,442 69,878 74,120 72,618 76,022 76,661 78,855 82,366 83,391 87,819 87,913 92,647 91,969 101,093 99,178 108,434 105,455 115,084 111,134 19300C 50 43,318 200 43,038 300 43,038 3,800 40,059 8,800 40,804 12,500 45,153 27,650 58,746 40,250 66,978 49,200 72,365 - - - - - - - - - - - - 19300P 67,050 77,871 67,800 77,618 67,750 77,552 69,186 75,131 68,096 73,801 69,439 73,961 70,955 74,639 73,588 76,514 77,525 79,334 - - - - - - - - - - - - 19400C 50 41,323 150 41,057 200 41,083 3,300 38,437 8,000 39,195 11,550 43,730 26,250 57,708 39,050 66,207 47,500 71,660 64,212 82,194 73,243 89,921 81,529 96,877 95,134 108,541 106,400 118,343 116,082 126,921 19400P 72,050 77,871 72,700 77,738 72,700 77,618 70,662 75,557 69,426 74,293 70,583 74,426 71,966 75,131 74,506 76,993 78,350 79,773 83,843 84,242 89,216 88,750 93,991 92,794 102,370 100,002 109,671 106,267 116,308 111,959 19500C 50 39,328 100 39,088 150 39,115 2,900 36,814 7,250 37,585 10,650 42,307 25,000 56,684 37,300 65,342 45,950 70,942 - - - - - - - - - - - - 19500P 77,050 77,871 75,038 77,738 74,613 77,685 71,913 75,903 70,623 74,732 71,647 74,865 72,923 75,597 75,371 77,432 79,135 80,199 - - - - - - - - - - - - 19600C 50 37,333 50 37,120 100 37,146 2,500 35,191 6,550 36,189 9,850 40,924 23,650 55,607 36,000 64,531 43,200 70,037 62,084 81,116 71,208 89,003 79,746 96,119 93,685 108,009 105,216 117,984 115,111 126,695 19600P 77,871 77,871 76,262 77,805 75,690 77,751 72,990 76,209 71,740 75,158 72,578 75,251 73,801 76,022 76,182 77,858 79,879 80,611 85,186 85,013 90,519 89,535 95,228 93,565 103,553 100,774 110,842 107,065 117,465 112,770 19700C 50 35,338 50 35,138 50 35,178 2,150 33,582 5,950 34,832 9,050 39,514 22,600 54,596 34,500 63,667 41,600 69,279 - - - - - - - - - - - - 19700P 77,871 77,871 76,581 77,805 76,674 77,805 73,921 76,475 72,724 75,517 73,442 75,623 74,639 76,435 76,967 78,270 80,584 80,997 - - - - - - - - - - - - 19800C 50 33,356 50 33,183 50 33,223 1,850 31,999 5,400 33,489 8,350 38,157 21,350 53,519 33,350 62,855 40,050 68,495 59,800 79,986 69,120 88,046 77,884 95,321 92,169 107,450 103,979 117,598 114,087 126,429 19800P 77,871 77,871 77,871 77,871 76,887 77,805 74,692 76,701 73,549 75,823 74,227 75,956 75,397 76,807 77,685 78,642 81,263 81,369 86,423 85,731 91,716 90,253 96,385 94,297 104,671 101,505 111,946 107,809 118,582 113,542 19900C 50 31,401 50 31,241 50 31,281 1,600 30,443 4,850 32,146 7,700 36,814 20,200 52,428 32,000 61,978 38,550 67,710 - - - - - - - - - - - - 19900P 77,871 77,871 77,871 77,871 77,046 77,805 75,317 76,874 74,307 76,129 74,905 76,248 76,115 77,166 78,363 79,002 81,874 81,715 - - - - - - - - - - - - 20000C 50 29,472 50 29,353 50 29,393 1,400 28,914 4,400 30,842 7,050 35,457 19,600 51,550 30,750 61,113 37,100 66,925 56,600 78,829 66,992 87,035 75,969 94,483 90,599 106,852 102,689 117,173 112,996 126,137 20000P 77,871 77,871 77,871 77,871 77,871 77,871 75,889 77,060 74,985 76,381 75,517 76,528 76,767 77,499 79,002 79,347 82,460 82,047 87,527 86,396 92,807 90,932 97,435 94,975 105,708 102,197 112,983 108,528 119,633 114,286 20200C 50 25,722 50 25,722 50 25,775 1,050 25,961 3,600 28,289 6,050 32,984 17,550 49,409 28,300 59,357 34,300 65,289 - - - - - - - - - - - - 20200P 77,871 77,871 77,871 77,871 77,871 77,871 76,661 77,299 76,049 76,820 76,541 76,993 77,924 78,097 80,132 79,972 83,524 82,659 - - - - - - - - - - - - 20400C 50 22,237 50 22,383 50 22,437 800 23,181 2,850 25,788 5,100 30,510 15,750 47,308 26,050 57,589 31,650 63,627 50,650 76,395 61,300 84,893 72,006 92,687 87,301 105,548 99,922 116,228 110,656 125,472 20400P 77,871 77,871 77,871 77,871 77,871 77,871 77,219 77,499 76,820 77,166 77,286 77,366 78,855 78,603 81,103 80,504 84,415 83,191 89,402 87,553 94,656 92,129 99,271 96,185 107,543 103,474 114,845 109,858 121,535 115,683 20600C 50 19,072 50 19,391 50 19,444 550 20,442 2,400 23,527 4,250 28,076 14,100 45,220 23,950 55,806 29,150 61,924 - - - - - - - - - - - - 20600P 77,871 77,871 77,871 77,871 77,871 77,871 77,539 77,632 77,379 77,432 77,858 77,658 79,613 79,028 81,914 80,983 85,173 83,657 - - - - - - - - - - - - 20800C 50 16,279 50 16,744 50 16,811 400 17,968 1,950 21,319 3,550 25,802 12,600 43,145 22,000 54,024 26,850 60,209 45,250 73,854 54,950 82,579 67,200 90,719 83,776 104,085 96,917 115,138 108,089 124,674 20800P 77,871 77,871 77,871 77,871 77,871 77,871 77,725 77,725 77,738 77,618 78,230 77,884 80,199 79,387 82,566 81,396 85,771 84,069 90,812 88,498 96,092 93,126 100,734 97,223 109,060 104,577 116,441 111,055 123,197 116,946 21000C 50 13,858 50 14,457 50 14,523 300 15,733 1,450 19,045 3,050 23,833 11,200 41,070 20,200 52,242 24,650 58,453 - - - - - - - - - - - - 21000P 77,871 77,871 77,871 77,871 77,871 77,871 77,831 77,778 77,977 77,765 78,470 78,044 80,637 79,680 83,098 81,741 86,237 84,401 - - - - - - - - - - - - 21200C 50 11,783 50 12,502 50 12,568 250 13,871 1,250 17,263 2,500 21,718 10,000 39,075 18,100 50,234 22,650 56,711 40,300 71,221 49,100 80,132 60,950 88,617 80,092 102,503 93,725 113,941 105,296 123,756 21200P 77,871 77,871 77,871 77,871 77,871 77,871 77,898 77,831 78,110 77,871 78,616 78,164 80,943 79,906 83,497 82,034 86,583 84,681 91,823 89,243 97,103 93,911 101,798 98,074 110,257 105,535 117,744 112,105 124,607 118,090 21400C 50 10,028 50 10,826 50 10,892 150 11,730 900 15,215 2,050 19,763 8,900 37,120 16,950 48,678 20,750 54,942 - - - - - - - - - - - - 21400P 77,871 77,871 77,871 77,871 77,871 77,871 77,911 77,844 78,177 77,938 78,682 78,257 81,130 80,079 83,790 82,273 86,795 84,907 - - - - - - - - - - - - 21600C 50 8,551 50 9,416 50 9,482 100 9,948 750 13,632 1,700 17,994 7,900 35,191 15,500 46,922 18,950 53,146 35,850 68,508 43,750 77,539 55,100 86,383 76,050 100,774 90,373 112,597 102,316 122,719 21600P 77,871 77,871 77,871 77,871 77,871 77,871 77,911 77,871 78,204 77,977 78,696 78,310 81,236 80,212 83,976 82,460 86,915 85,080 92,435 89,801 97,701 94,523 102,503 98,752 111,121 106,333 118,755 113,023 125,751 119,114 21800C 50 7,793 50 8,206 50 8,272 50 8,059 600 12,103 1,400 16,332 7,000 33,316 13,800 44,914 17,350 51,391 - - - - - - - - - - - - 21800P 77,871 77,871 77,871 77,871 77,871 77,871 77,911 77,884 78,190 78,004 78,669 78,350 81,263 80,305 84,082 82,606 86,928 85,199 - - - - - - - - - - - - 22000C 50 7,793 50 7,793 - - 50 7,793 500 10,799 1,150 14,802 6,200 31,507 12,950 43,464 15,800 49,595 31,800 65,728 38,850 74,852 49,700 84,016 69,950 98,925 86,849 111,148 99,164 121,575 22000P 77,871 77,871 77,871 77,871 - - 77,911 77,884 78,164 78,031 78,616 78,363 81,223 80,371 84,109 82,712 86,849 85,279 92,714 90,187 97,927 94,935 102,848 99,257 111,680 106,998 119,500 113,808 126,642 120,005 22200C 50 7,793 50 7,793 - - 50 7,793 400 9,549 950 13,406 5,500 29,778 11,850 41,801 14,400 47,826 - - - - - - - - - - - - 22200P 77,871 77,871 77,871 77,871 - - 77,911 77,884 78,137 78,031 78,563 78,363 81,130 80,385 84,069 82,779 86,702 85,319 - - - - - - - - - - - - 22400C - - 50 7,793 - - 50 7,793 300 8,299 800 12,209 4,850 28,076 10,500 39,860 13,050 46,018 28,150 62,922 34,350 72,046 44,700 81,542 64,200 96,957 82,950 109,578 95,839 120,311 22400P - - 77,871 77,871 - - 77,911 77,884 78,110 78,031 78,496 78,350 81,010 80,385 83,976 82,819 86,476 85,319 92,701 90,426 97,821 95,188 102,875 99,603 111,932 107,503 119,952 114,459 127,267 120,764 22600C - - 50 7,793 - - 50 7,793 250 7,793 650 10,972 4,250 26,400 9,850 38,516 - - - - - - - - - - - - - - 22600P - - 77,871 77,871 - - 77,871 77,871 78,057 78,017 78,416 78,337 80,850 80,371 83,843 82,832 - - - - - - - - - - - - - - 22800C - - 50 7,793 - - 50 7,793 200 7,793 550 9,988 3,750 24,844 9,000 36,947 10,750 42,546 24,850 60,076 30,250 69,146 40,050 78,948 58,800 94,868 77,000 107,876 - - 22800P - - 77,871 77,871 - - 77,871 77,871 78,017 78,004 78,363 78,310 80,677 80,318 83,670 82,819 85,891 85,213 92,448 90,533 97,395 95,281 102,582 99,789 111,879 107,863 120,138 114,978 - - 23000C - - 50 7,793 - - 50 7,793 150 7,793 450 8,990 3,300 23,354 8,200 35,404 - - - - - - - - - - - - - - 23000P - - 77,871 77,871 - - 77,871 77,871 78,017 78,004 78,297 78,283 80,491 80,265 83,457 82,779 - - - - - - - - - - - - - - 23200C - - 50 7,793 - - 50 7,793 100 7,793 350 7,940 2,900 21,918 7,450 33,875 8,800 39,168 21,900 57,243 26,550 66,194 35,800 76,288 53,750 92,674 71,350 106,080 - - 23200P - - 77,871 77,871 - - 77,871 77,871 77,977 77,991 78,217 78,243 80,292 80,199 83,231 82,712 85,159 84,987 91,982 90,519 96,704 95,228 102,011 99,843 111,560 108,102 120,045 115,364 - - 23400C - - 50 7,793 - - 50 7,793 50 7,793 300 7,793 2,550 20,561 6,800 32,438 - - - - - - - - - - - - - - 23400P - - 77,871 77,871 - - 77,871 77,871 77,977 77,977 78,177 78,230 80,105 80,119 82,992 82,646 - - - - - - - - - - - - - - 23600C - - 50 7,793 - - 50 7,793 50 7,793 250 7,793 2,250 19,298 6,150 30,949 7,150 35,883 19,300 54,450 23,150 63,161 31,900 73,535 49,000 90,386 66,000 104,178 - - 23600P - - 77,871 77,871 - - 77,871 77,871 77,924 77,951 78,137 78,190 79,919 80,026 82,726 82,539 84,335 84,681 91,384 90,400 95,786 95,041 101,199 99,750 110,975 108,195 119,713 115,630 - - 23800C - - 50 7,793 - - - - - - - - - - - - - - - - - - - - - - - - - - 23800P - - 77,871 77,871 - - - - - - - - - - - - - - - - - - - - - - - - - - 24000C - - 50 7,793 - - - - - - - - 1,750 16,957 - - 5,750 32,691 16,950 51,670 - - 28,300 70,716 44,550 87,992 60,950 102,170 - - 24000P - - 77,871 77,871 - - - - - - - - 79,587 79,853 - - 83,484 84,295 90,652 90,200 - - 100,162 99,537 110,150 108,168 119,128 115,776 - - 24200C - - 50 7,793 - - - - - - - - - - - - - - - - - - - - - - - - - - 24200P - - 77,871 77,871 - - - - - - - - - - - - - - - - - - - - - - - - - - 24400C - - 50 7,793 - - - - - - - - 1,350 14,829 - - 4,600 29,659 14,850 48,930 - - 25,050 67,869 40,400 85,532 56,150 100,069 - - 24400P - - 77,871 77,871 - - - - - - - - 79,228 79,640 - - 82,659 83,869 89,841 89,921 - - 98,978 99,218 109,113 108,022 118,316 115,816 - - 24800C - - 50 7,793 - - - - - - - - 1,000 12,768 - - 3,650 26,786 13,000 46,257 - - 22,050 64,957 36,550 82,992 51,600 97,874 - - 24800P - - 77,871 77,871 - - - - - - - - 78,962 79,440 - - 81,874 83,404 88,990 89,575 - - 97,648 98,779 107,889 107,756 117,292 115,723 - - 25200C - - 50 7,793 - - - - - - - - 750 11,012 - - 2,900 24,139 11,350 43,637 - - 19,350 62,031 33,000 80,398 - - - - 25200P - - 77,871 77,871 - - - - - - - - 78,722 79,254 - - 81,183 82,938 88,112 89,189 - - 96,225 98,260 106,519 107,397 - - - - 25600C - - 50 7,793 - - - - - - - - 600 9,695 - - 2,250 21,559 9,900 41,097 - - 16,950 59,118 29,700 77,738 - - - - 25600P - - 77,871 77,871 - - - - - - - - 78,576 79,108 - - 80,544 82,446 87,234 88,764 - - 94,762 97,661 105,003 106,932 - - - - 26000C - - 50 7,793 - - - - - - - - 450 8,339 - - 1,750 19,231 8,600 38,623 - - 14,750 56,179 26,650 75,038 - - - - 26000P - - 77,871 77,871 - - - - - - - - 78,416 78,935 - - 80,012 81,994 86,356 88,298 - - 93,246 96,983 103,394 106,373 - - - - 26400C - - 50 7,793 - - - - - - - - 350 7,793 - - 1,350 17,077 7,450 36,215 - - 12,800 53,266 23,800 72,258 - - - - 26400P - - 77,871 77,871 - - - - - - - - 78,297 78,802 - - 79,560 81,542 85,505 87,806 - - 91,756 96,252 101,691 105,735 - - - - 26800C - - 50 7,793 - - - - - - - - 250 7,793 - - 1,050 15,175 6,450 33,915 - - 11,050 50,367 21,250 69,519 - - - - 26800P - - 77,871 77,871 - - - - - - - - 78,177 78,656 - - 79,201 81,130 84,707 87,314 - - 90,293 95,467 99,989 105,030 - - - - 27200C - - 50 7,793 - - - - - - - - 200 7,793 - - 800 13,379 5,600 31,760 - - 9,500 47,520 18,850 66,686 - - - - 27200P - - 77,871 77,871 - - - - - - - - 78,124 78,563 - - 78,895 80,744 83,976 86,822 - - 88,883 94,642 98,220 104,232 - - - - 27600C - - 50 7,793 - - - - - - - - 150 7,793 - - 600 11,717 4,850 29,698 - - 8,100 44,674 16,700 63,893 - - - - 27600P - - 77,871 77,871 - - - - - - - - 78,057 78,456 - - 78,656 80,371 83,297 86,317 - - 87,514 93,778 96,478 103,394 - - - - 28000C - - 50 7,793 - - - - - - - - 100 7,793 - - - - 4,150 27,624 - - 6,900 41,934 - - - - - - 28000P - - 77,871 77,871 - - - - - - - - 78,004 78,337 - - - - 82,632 85,798 - - 86,277 92,900 - - - - - - 28400C - - 50 7,793 - - - - - - - - 50 7,793 - - - - 3,600 25,788 - - 5,850 39,261 - - - - - - 28400P - - 77,871 77,871 - - - - - - - - 78,004 78,323 - - - - 82,087 85,332 - - 85,133 92,022 - - - - - - 28800C - - 50 7,793 - - - - - - - - 50 7,793 - - - - 3,100 24,006 - - 4,950 36,694 - - - - - - 28800P - - 77,871 77,871 - - - - - - - - 77,938 78,177 - - - - 81,555 84,854 - - 84,109 91,158 - - - - - - 29200C - - 50 7,793 - - - - - - - - 50 7,793 - - - - 2,650 22,264 - - 4,150 34,167 - - - - - - 29200P - - 77,871 77,871 - - - - - - - - 77,938 78,177 - - - - 81,076 84,375 - - 83,178 90,267 - - - - - - 29600C - - 50 7,793 - - - - - - - - 50 7,793 - - - - 2,250 20,588 - - 3,450 31,707 - - - - - - 29600P - - 77,871 77,871 - - - - - - - - 77,938 78,164 - - - - 80,637 83,909 - - 82,327 89,389 - - - - - - 30000C - - 50 7,793 - - - - - - - - 50 7,793 - - - - 1,950 19,165 - - 2,850 29,339 - - - - - - 30000P - - 77,871 77,871 - - - - - - - - 77,938 78,164 - - - - 80,292 83,510 - - 81,582 88,524 - - - - - - 30400C - - - - - - - - - - - - 50 7,793 - - - - 1,650 17,689 - - 2,350 27,105 - - - - - - 30400P - - - - - - - - - - - - 77,871 77,871 - - - - 79,946 83,071 - - 80,943 87,700 - - - - - - 30800C - - - - - - - - - - - - 50 7,793 - - - - 1,400 16,319 - - 1,900 24,884 - - - - - - 30800P - - - - - - - - - - - - 77,871 77,871 - - - - 79,640 82,672 - - 80,371 86,862 - - - - - - 31200C - - - - - - - - - - - - 50 7,793 - - - - 1,200 15,108 - - 1,550 22,876 - - - - - - 31200P - - - - - - - - - - - - 77,871 77,871 - - - - 79,401 82,313 - - 79,919 86,104 - - - - - - 31600C - - - - - - - - - - - - 50 7,793 - - - - 1,000 13,832 - - 1,250 20,947 - - - - - - 31600P - - - - - - - - - - - - 77,871 77,871 - - - - 79,161 81,928 - - 79,520 85,372 - - - - - - 32000C - - - - - - - - - - - - 50 7,793 - - - - 850 12,754 - - 1,000 19,112 - - - - - - 32000P - - - - - - - - - - - - 77,871 77,871 - - - - 78,975 81,608 - - 79,201 84,667 - - - - - - 32400C - - - - - - - - - - - - 50 7,793 - - - - 750 11,916 - - 800 17,436 - - - - - - 32400P - - - - - - - - - - - - 77,871 77,871 - - - - 78,842 81,356 - - 78,935 84,029 - - - - - - 32800C - - - - - - - - - - - - 50 7,793 - - - - 600 10,733 - - 650 15,986 - - - - - - 32800P - - - - - - - - - - - - 77,871 77,871 - - - - 78,656 80,997 - - 78,736 83,470 - - - - - - 33200C - - - - - - - - - - - - 50 7,793 - - - - 500 9,815 - - 500 14,390 - - - - - - 33200P - - - - - - - - - - - - 77,871 77,871 - - - - 78,523 80,717 - - 78,536 82,859 - - - - - - 33600C - - - - - - - - - - - - 50 7,793 - - - - 450 9,230 - - 400 13,113 - - - - - - 33600P - - - - - - - - - - - - 77,871 77,871 - - - - 78,456 80,544 - - 78,403 82,366 - - - - - - 34000C - - - - - - - - - - - - 50 7,793 - - - - 350 8,219 - - 300 11,704 - - - - - - 34000P - - - - - - - - - - - - 77,871 77,871 - - - - 78,337 80,225 - - 78,270 81,834 - - - - - - 34400C - - - - - - - - - - - - 50 7,793 - - - - 300 7,793 - - 200 10,081 - - - - - - 34400P - - - - - - - - - - - - 77,871 77,871 - - - - 78,270 80,026 - - 78,137 81,196 - - - - - - 34800C - - - - - - - - - - - - 50 7,793 - - - - 250 7,793 - - 150 9,004 - - - - - - 34800P - - - - - - - - - - - - 77,871 77,871 - - - - 78,204 79,826 - - 78,071 80,797 - - - - - - 35200C - - - - - - - - - - - - 50 7,793 - - - - 200 7,793 - - 100 7,793 - - - - - - 35200P - - - - - - - - - - - - 77,871 77,871 - - - - 78,137 79,613 - - 78,004 80,332 - - - - - - 35600C - - - - - - - - - - - - 50 7,793 - - - - 150 7,793 - - 50 7,793 - - - - - - 35600P - - - - - - - - - - - - 77,871 77,871 - - - - 78,137 79,587 - - 78,004 80,278 - - - - - - 36000C - - - - - - - - - - - - 50 7,793 - - - - 100 7,793 - - - - - - - - - - 36000P - - - - - - - - - - - - 77,871 77,871 - - - - 78,071 79,347 - - - - - - - - - - 36400C - - - - - - - - - - - - 50 7,793 - - - - 50 7,793 - - - - - - - - - - 36400P - - - - - - - - - - - - 77,871 77,871 - - - - 78,071 79,321 - - - - - - - - - - 36800C - - - - - - - - - - - - 50 7,793 - - - - 50 7,793 - - - - - - - - - - 36800P - - - - - - - - - - - - 77,871 77,871 - - - - 78,004 79,055 - - - - - - - - - - 37200C - - - - - - - - - - - - 50 7,793 - - - - 50 7,793 - - - - - - - - - - 37200P - - - - - - - - - - - - 77,871 77,871 - - - - 78,004 79,041 - - - - - - - - - -

Back to Top
HTI (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 2503 2506 2512 2606 2612 L S L S L S L S L S L S L S L S L S L S F 19,231 19,231 19,231 19,231 19,231 19,231 19,231 19,231 19,231 19,231 19,231 19,231 19,231 19,231 19,231 19,231 19,231 19,231 19,231 19,231 1500C 19,231 19,231 - - - - - - - - - - - - - - - - - - 1500P 50 1,923 - - - - - - - - - - - - - - - - - - 1750C 19,231 19,231 - - - - - - - - - - - - - - - - - - 1750P 50 1,923 - - - - - - - - - - - - - - - - - - 2000C 19,231 19,231 - - - - - - - - - - - - - - - - - - 2000P 50 1,923 - - - - - - - - - - - - - - - - - - 2250C 19,231 19,231 - - - - - - - - - - - - - - - - - - 2250P 50 1,923 - - - - - - - - - - - - - - - - - - 2300C - - - - - - - - - - - - 20,536 21,369 21,490 22,760 22,684 24,203 - - 2300P - - - - - - - - - - - - 1,250 5,325 2,150 7,503 3,450 9,468 - - 2350C 19,231 19,231 - - - - 19,291 19,379 19,620 19,979 - - - - - - - - - - 2350P 50 1,923 - - - - 50 1,923 350 2,777 - - - - - - - - - - 2400C 19,231 19,231 - - - - 19,291 19,386 19,713 20,081 - - 20,896 21,710 22,003 23,209 23,268 24,695 - - 2400P 50 1,923 - - - - 50 1,923 450 3,172 - - 1,700 6,260 2,800 8,555 4,250 10,513 - - 2450C 19,231 19,231 - - - - 19,292 19,392 19,801 20,176 - - - - - - - - - - 2450P 50 1,923 - - - - 50 1,923 550 3,551 - - - - - - - - - - 2500C 19,231 19,231 - - - - 19,344 19,459 19,884 20,262 - - 21,257 22,034 22,527 23,642 23,880 25,182 - - 2500P 50 1,923 - - - - 50 1,923 650 3,923 - - 2,200 7,196 3,550 9,617 5,200 11,582 - - 2550C 19,231 19,231 - - - - 19,346 19,468 19,965 20,346 - - - - - - - - - - 2550P 50 1,923 - - - - 100 1,923 750 4,293 - - - - - - - - - - 2600C 19,231 19,231 19,231 19,231 - - 19,394 19,523 20,075 20,446 20,854 21,410 21,632 22,351 23,044 24,051 24,472 25,639 - - 2600P 50 1,923 50 1,923 - - 150 2,050 900 4,741 1,850 6,616 2,800 8,174 4,400 10,678 6,250 12,638 - - 2650C 19,231 19,231 19,231 19,231 - - 19,437 19,568 20,204 20,556 21,003 21,536 - - - - - - - - 2650P 50 1,923 50 1,923 - - 200 2,403 1,100 5,249 2,100 7,092 - - - - - - - - 2700C 19,231 19,231 19,231 19,231 - - 19,479 19,610 20,319 20,654 21,162 21,667 22,007 22,655 23,556 24,442 25,047 26,075 - - 2700P 50 1,923 50 1,923 - - 300 2,907 1,300 5,738 2,400 7,600 3,500 9,178 5,400 11,753 7,450 13,693 - - 2750C 19,231 19,231 19,231 19,231 - - 19,547 19,670 20,426 20,744 21,309 21,786 - - - - - - - - 2750P 50 1,923 50 1,923 - - 400 3,374 1,550 6,272 2,800 8,164 - - - - - - - - 2800C 19,231 19,231 19,231 19,231 - - 19,605 19,719 20,539 20,837 21,459 21,906 22,373 22,943 24,035 24,804 25,574 26,474 - - 2800P 50 2,017 50 2,072 - - 450 3,709 1,800 6,789 3,150 8,678 4,350 10,218 6,550 12,825 8,750 14,721 - - 2850C 19,231 19,231 19,273 19,279 - - 19,654 19,762 20,650 20,926 21,604 22,022 - - - - - - - - 2850P 50 2,364 50 2,405 - - 600 4,269 2,100 7,338 3,550 9,207 - - - - - - - - 2900C 19,231 19,231 19,274 19,282 - - 19,710 19,807 20,744 21,004 21,730 22,124 22,693 23,200 24,448 25,125 26,048 26,839 27,533 28,411 2900P 50 2,777 50 2,802 - - 750 4,803 2,450 7,909 4,000 9,750 5,300 11,255 7,800 13,867 10,200 15,729 12,400 17,292 2950C 19,231 19,231 19,290 19,292 19,479 19,521 19,758 19,850 20,825 21,075 21,846 22,221 22,837 23,317 - - - - - - 2950P 50 3,265 100 3,455 450 3,990 900 5,329 2,700 8,402 4,450 10,278 6,050 11,843 - - - - - - 3000C 19,231 19,231 19,290 19,294 19,496 19,541 19,782 19,878 20,888 21,137 21,945 22,310 22,962 23,426 24,793 25,406 26,452 27,165 27,988 28,774 3000P 50 3,838 150 4,089 550 4,502 1,100 5,919 3,100 8,984 4,950 10,814 6,650 12,363 9,250 14,897 11,800 16,710 14,100 18,239 3050C 19,231 19,231 19,279 19,294 19,487 19,549 19,782 19,895 20,926 21,189 22,022 22,389 23,063 23,521 - - - - - - 3050P 50 4,500 200 4,745 750 5,196 1,300 6,501 3,450 9,526 5,350 11,307 7,250 12,871 - - - - - - 3100C 19,231 19,231 19,254 19,288 19,441 19,545 19,747 19,902 20,931 21,224 22,072 22,451 23,142 23,606 25,042 25,639 26,768 27,445 28,367 29,099 3100P 50 5,254 300 5,479 900 5,789 1,550 7,131 3,900 10,108 6,000 11,868 7,900 13,379 10,800 15,886 13,500 17,651 15,676 19,153 3150C 19,231 19,231 19,181 19,269 19,344 19,523 19,673 19,892 20,902 21,246 22,095 22,503 23,195 23,677 - - - - - - 3150P 50 6,095 400 6,225 1,150 6,513 1,850 7,795 4,400 10,697 6,600 12,399 8,600 13,883 - - - - - - 3200C 19,231 19,231 19,033 19,229 19,198 19,485 19,535 19,862 20,834 21,252 22,085 22,542 23,219 23,736 25,186 25,825 26,995 27,683 28,661 29,381 3200P 50 7,006 550 7,010 1,400 7,217 2,250 8,517 4,950 11,289 7,250 12,928 9,250 14,369 12,550 16,844 15,138 18,556 17,010 20,027 3250C 19,231 19,231 18,780 19,162 18,956 19,419 19,340 19,813 20,721 21,240 22,043 22,566 23,212 23,783 - - - - - - 3250P 50 7,965 700 7,812 1,700 7,961 2,650 9,216 5,550 11,878 7,900 13,444 10,050 14,862 - - - - - - 3300C 19,231 19,231 18,401 19,065 18,622 19,324 19,060 19,733 20,556 21,206 21,962 22,572 23,173 23,814 25,212 25,957 27,120 27,874 28,867 29,620 3300P 50 8,952 900 8,634 2,100 8,763 3,100 9,927 6,200 12,463 8,500 13,946 10,850 15,344 14,354 17,754 16,489 19,418 18,314 20,861 3350C 18,450 19,175 17,875 18,933 18,185 19,198 18,695 19,628 20,343 21,156 21,841 22,563 23,100 23,830 - - - - - - 3350P 50 9,947 1,200 9,452 2,550 9,570 3,650 10,658 6,900 13,041 9,400 14,470 11,650 15,812 - - - - - - 3400C 16,000 19,118 17,149 18,746 17,615 19,030 18,231 19,485 20,075 21,083 21,680 22,538 22,993 23,833 25,115 26,034 27,141 28,017 28,980 29,818 3400P 100 10,924 1,600 10,250 3,050 10,380 4,250 11,384 7,650 13,611 10,100 14,962 12,650 16,279 15,735 18,614 17,802 20,235 19,592 21,652 3450C 13,600 19,005 15,900 18,514 16,917 18,815 17,677 19,311 19,745 20,986 21,475 22,494 22,848 23,818 - - - - - - 3450P 200 11,882 2,050 11,036 3,700 11,213 4,950 12,108 8,550 14,175 11,000 15,455 13,300 16,722 - - - - - - 3500C 11,250 18,831 14,000 18,202 16,104 18,562 17,026 19,104 19,358 20,865 21,226 22,431 22,664 23,789 24,894 26,057 27,054 28,113 29,000 29,974 3500P 350 12,819 2,600 11,794 4,350 12,019 5,650 12,811 9,400 14,716 12,050 15,936 14,060 17,164 17,065 19,423 19,085 21,004 20,819 22,402 3550C 9,100 18,437 12,100 17,853 14,600 18,256 16,277 18,854 18,913 20,721 20,932 22,350 22,445 23,743 - - - - - - 3550P 650 13,697 3,300 12,500 5,150 12,818 6,550 13,507 10,300 15,243 13,100 16,397 14,781 17,589 - - - - - - 3600C 7,050 17,928 10,400 17,400 12,900 17,916 15,000 18,585 18,400 20,567 20,588 22,268 22,184 23,685 24,549 26,025 26,862 28,161 28,927 30,085 3600P 1,150 14,495 4,100 13,170 6,100 13,588 7,500 14,175 11,400 15,749 13,745 16,847 15,424 18,001 18,352 20,176 20,297 21,728 21,996 23,106 3650C 5,250 17,150 8,900 16,843 11,450 17,496 13,550 18,247 17,829 20,368 20,188 22,143 21,881 23,606 - - - - - - 3650P 1,850 15,213 5,050 13,784 7,150 14,318 8,600 14,806 12,500 16,235 14,489 17,276 16,098 18,397 - - - - - - 3700C 3,800 16,151 7,550 16,203 10,100 17,025 12,250 17,864 17,208 20,145 19,749 21,999 21,523 23,511 24,086 25,938 26,566 28,162 28,761 30,156 3700P 2,850 15,812 6,200 14,608 8,300 15,003 9,700 15,410 13,667 16,694 15,201 17,689 16,765 18,772 19,568 20,871 21,448 22,398 23,106 23,765 3750C 2,600 15,632 6,300 15,497 8,850 16,503 11,000 17,444 16,571 19,894 19,254 21,837 21,139 23,397 - - - - - - 3750P 4,200 16,271 7,500 15,397 9,550 15,642 10,950 15,970 14,458 17,133 15,898 18,082 17,391 19,141 - - - - - - 3800C 1,700 14,994 5,250 14,713 7,800 15,930 9,850 16,986 15,750 19,622 18,735 21,655 20,738 23,265 23,510 25,799 26,169 28,117 28,505 30,185 3800P 5,800 17,220 8,950 16,096 10,950 16,216 12,400 16,468 15,241 17,538 16,609 18,433 17,990 19,500 20,694 21,514 22,518 23,022 24,143 24,382 3850C 1,100 14,236 4,350 13,878 6,800 15,324 8,800 16,494 14,650 19,326 18,186 21,451 20,313 23,119 - - - - - - 3850P 7,700 17,924 10,500 16,723 12,500 16,722 13,800 16,945 15,981 17,924 17,242 18,790 18,594 19,824 - - - - - - 3900C 700 13,398 3,600 13,010 5,900 14,681 7,850 15,973 13,600 19,008 17,598 21,230 19,806 22,953 22,838 25,607 25,684 28,027 28,165 30,175 3900P 9,800 18,397 12,350 17,188 14,150 17,170 15,001 17,335 16,682 18,291 17,859 19,108 19,157 20,162 21,725 22,092 23,505 23,592 25,103 24,954 3950C 400 12,520 2,900 12,106 5,150 14,023 7,000 15,428 12,650 18,673 17,043 20,996 19,302 22,772 - - - - - - 3950P 12,000 18,753 14,150 17,643 15,384 17,574 15,845 17,707 17,339 18,592 18,437 19,469 19,703 20,460 - - - - - - 4000C 250 11,584 2,350 11,205 4,450 13,342 6,250 14,868 11,700 18,316 16,400 20,749 18,867 22,588 22,092 25,369 25,121 27,895 27,745 30,124 4000P 14,350 18,933 15,920 18,005 16,241 17,908 16,621 18,056 17,937 18,880 18,993 19,759 20,221 20,740 22,647 22,608 24,394 24,108 25,984 25,484 4050C 150 10,629 1,900 10,415 3,850 12,656 5,550 14,290 10,850 17,947 15,450 20,483 18,310 22,377 - - - - - - 4050P 16,750 19,053 16,817 18,295 17,005 18,219 17,299 18,348 18,483 19,150 19,508 20,028 20,702 21,002 - - - - - - 4100C 100 9,661 1,550 9,683 3,300 11,959 4,950 13,712 10,100 17,569 14,300 20,182 17,764 22,156 21,286 25,089 24,493 27,723 27,259 30,038 4100P 18,270 19,113 17,522 18,518 17,627 18,461 17,892 18,606 19,012 19,435 19,981 20,275 21,153 21,250 23,449 23,066 25,184 24,573 26,774 25,961 4150C 50 8,698 1,200 8,954 2,850 11,281 4,350 13,109 9,350 17,172 13,550 19,894 17,200 21,934 - - - - - - 4150P 18,787 19,173 18,117 18,726 18,165 18,683 18,385 18,822 19,456 19,656 20,411 20,503 21,565 21,475 - - - - - - 4200C 50 7,759 1,000 8,243 2,400 10,573 3,850 12,517 8,650 16,767 12,800 19,592 16,250 21,684 20,424 24,767 23,816 27,517 26,722 29,918 4200P 19,231 19,231 18,534 18,871 18,582 18,858 18,798 19,007 19,846 19,854 20,798 20,710 21,945 21,686 24,136 23,471 25,869 24,985 27,472 26,389 4250C 50 6,878 750 7,529 2,050 9,905 3,400 11,928 7,950 16,341 12,100 19,282 15,450 21,431 - - - - - - 4250P 19,231 19,231 18,831 18,983 18,909 19,001 19,132 19,163 20,192 20,037 21,149 20,903 22,286 21,882 - - - - - - 4300C 50 6,075 600 6,856 1,750 9,259 3,000 11,344 7,350 15,921 11,350 18,952 14,850 21,189 19,519 24,406 23,083 27,275 26,134 29,766 4300P 19,231 19,231 19,026 19,062 19,154 19,117 19,412 19,306 20,475 20,192 21,451 21,072 22,598 22,064 24,714 23,826 26,460 25,357 28,080 26,778 4350C 50 5,354 500 6,232 1,500 8,645 2,650 10,775 6,750 15,482 10,600 18,604 13,950 20,898 - - - - - - 4350P 19,231 19,231 19,174 19,133 19,348 19,219 19,610 19,412 20,718 20,331 21,717 21,228 22,865 22,224 - - - - - - 4400C 50 4,720 400 5,629 1,300 8,077 2,350 10,227 6,300 15,076 10,000 18,268 13,350 20,633 18,550 24,015 22,312 27,001 25,497 29,584 4400P 19,231 19,231 19,254 19,178 19,461 19,286 19,754 19,496 20,915 20,451 21,945 21,366 23,103 22,373 25,176 24,128 26,956 25,687 28,606 27,130 4450C 50 4,165 300 5,032 1,100 7,494 2,050 9,663 5,800 14,639 9,500 17,944 12,600 20,333 - - - - - - 4450P 19,231 19,231 19,306 19,217 19,543 19,342 19,860 19,569 21,067 20,551 22,140 21,491 23,310 22,510 - - - - - - 4500C 50 3,686 250 4,527 950 6,975 1,800 9,129 5,350 14,207 8,750 17,545 12,100 20,065 17,150 23,595 21,531 26,702 24,827 29,374 4500P 19,231 19,231 19,323 19,234 19,592 19,390 19,926 19,622 21,178 20,633 22,300 21,601 23,483 22,631 25,538 24,386 27,355 25,969 29,049 27,443 4550C 50 3,271 200 4,041 800 6,445 1,550 8,575 4,900 13,760 8,250 17,195 11,050 19,672 - - - - - - 4550P 19,231 19,231 19,330 19,250 19,606 19,411 19,963 19,668 21,260 20,705 22,423 21,694 23,623 22,736 - - - - - - 4600C 50 2,914 150 3,564 650 5,891 1,350 8,065 4,550 13,349 7,900 16,884 10,450 19,355 15,850 23,149 20,718 26,375 24,132 29,140 4600P 19,231 19,231 19,326 19,261 19,605 19,435 19,972 19,695 21,307 20,761 22,516 21,773 23,731 22,826 25,804 24,601 27,674 26,218 29,412 27,719 4650C 50 2,606 100 3,072 550 5,433 1,200 7,612 4,150 12,897 7,350 16,497 9,850 19,024 - - - - - - 4650P 19,231 19,231 19,311 19,269 19,592 19,445 19,964 19,713 21,327 20,801 22,584 21,841 23,812 22,907 - - - - - - 4700C 50 2,340 50 2,515 500 5,101 1,050 7,152 3,800 12,460 6,850 16,112 9,300 18,693 14,650 22,684 19,700 26,020 - - 4700P 19,231 19,231 19,311 19,269 19,565 19,451 19,943 19,723 21,325 20,833 22,628 21,899 23,866 22,974 25,984 24,775 27,916 26,433 - - 4750C 50 2,109 50 2,282 400 4,623 950 6,773 3,400 11,968 6,500 15,779 - - - - - - - - 4750P 19,231 19,231 19,282 19,267 19,547 19,451 19,908 19,727 21,302 20,853 22,647 21,945 - - - - - - - - 4800C 50 1,923 50 2,077 350 4,290 850 6,391 3,150 11,574 6,100 15,414 8,250 18,008 13,550 22,203 18,500 25,653 - - 4800P 19,231 19,231 19,282 19,267 19,523 19,448 19,859 19,723 21,262 20,863 22,644 21,979 23,902 23,075 26,085 24,912 28,081 26,609 - - 4850C 50 1,923 50 1,923 250 3,750 750 6,006 2,800 11,081 5,700 15,038 - - - - - - - - 4850P 19,231 19,231 19,281 19,267 19,469 19,436 19,817 19,715 21,202 20,866 22,621 22,004 - - - - - - - - 4900C 50 1,923 50 1,923 200 3,382 650 5,609 2,550 10,659 5,350 14,676 7,300 17,305 12,500 21,698 17,350 25,264 - - 4900P 19,231 19,231 19,281 19,266 19,465 19,433 19,789 19,709 21,136 20,859 22,586 22,019 23,850 23,135 26,118 25,017 28,181 26,754 - - 4950C 50 1,923 50 1,923 150 2,987 550 5,200 2,350 10,276 5,000 14,305 - - - - - - - - 4950P 19,231 19,231 19,231 19,231 19,431 19,423 19,734 19,693 21,067 20,847 22,534 22,028 - - - - - - - - 5000C 50 1,923 50 1,923 100 2,542 500 4,918 2,150 9,884 4,700 13,953 6,450 16,594 11,550 21,188 16,250 24,856 - - 5000P 19,231 19,231 19,231 19,231 19,392 19,406 19,701 19,680 20,990 20,830 22,474 22,028 23,728 23,157 26,091 25,091 28,221 26,872 - - 5100C 50 1,923 - - - - 350 4,177 - - - - - - - - - - - - 5100P 19,231 19,231 - - - - 19,594 19,634 - - - - - - - - - - - - 5200C 50 1,923 - - - - 250 3,557 1,450 8,329 - - 5,000 15,156 9,850 20,138 - - - - 5200P 19,231 19,231 - - - - 19,508 19,588 20,622 20,706 - - 23,325 23,106 25,893 25,159 - - - - 5300C 50 1,923 - - - - - - - - - - - - - - - - - - 5300P 19,231 19,231 - - - - - - - - - - - - - - - - - - 5400C 50 1,923 - - - - - - 1,000 7,007 - - 3,850 13,734 8,400 19,073 - - - - 5400P 19,231 19,231 - - - - - - 20,291 20,547 - - 22,798 22,955 25,553 25,138 - - - - 5500C 50 1,923 - - - - - - - - - - - - - - - - - - 5500P 19,231 19,231 - - - - - - - - - - - - - - - - - - 5600C 50 1,923 - - - - - - 650 5,753 - - 2,900 12,307 7,150 18,000 - - - - 5600P 19,231 19,231 - - - - - - 19,979 20,355 - - 22,204 22,724 25,117 25,046 - - - - 5700C 50 1,923 - - - - - - - - - - - - - - - - - - 5700P 19,231 19,231 - - - - - - - - - - - - - - - - - - 5800C 50 1,923 - - - - - - 450 4,790 - - 2,200 10,991 6,100 16,948 - - - - 5800P 19,231 19,231 - - - - - - 19,773 20,190 - - 21,655 22,457 24,636 24,900 - - - - 5900C 50 1,923 - - - - - - - - - - - - - - - - - - 5900P 19,231 19,231 - - - - - - - - - - - - - - - - - - 6000C 50 1,923 - - - - - - 300 3,923 - - 1,650 9,739 5,200 15,916 - - - - 6000P 19,231 19,231 - - - - - - 19,605 20,027 - - 21,152 22,161 24,134 24,712 - - - - 6100C 50 1,923 - - - - - - - - - - - - - - - - - - 6100P 19,231 19,231 - - - - - - - - - - - - - - - - - - 6200C 50 1,923 - - - - - - 200 3,202 - - 1,200 8,518 4,450 14,929 - - - - 6200P 19,231 19,231 - - - - - - 19,485 19,883 - - 20,692 21,839 23,646 24,498 - - - - 6300C 50 1,923 - - - - - - - - - - - - - - - - - - 6300P 19,231 19,231 - - - - - - - - - - - - - - - - - - 6400C 50 1,923 - - - - - - 150 2,715 - - 900 7,493 3,800 13,968 - - - - 6400P 19,231 19,231 - - - - - - 19,424 19,789 - - 20,356 21,552 23,171 24,263 - - - - 6500C 50 1,923 - - - - - - - - - - - - - - - - - - 6500P 19,231 19,231 - - - - - - - - - - - - - - - - - - 6600C 50 1,923 - - - - - - 100 2,206 - - 650 6,494 3,250 13,053 - - - - 6600P 19,231 19,231 - - - - - - 19,362 19,681 - - 20,063 21,254 22,727 24,015 - - - - 6700C 50 1,923 - - - - - - - - - - - - - - - - - - 6700P 19,231 19,231 - - - - - - - - - - - - - - - - - - 6800C 50 1,923 - - - - - - 50 1,923 - - 500 5,728 2,750 12,142 - - - - 6800P 19,231 19,231 - - - - - - 19,298 19,548 - - 19,878 21,024 22,293 23,749 - - - - 6900C 50 1,923 - - - - - - - - - - - - - - - - - - 6900P 19,231 19,231 - - - - - - - - - - - - - - - - - - 7000C 50 1,923 - - - - - - 50 1,923 - - 350 4,890 2,350 11,311 - - - - 7000P 19,231 19,231 - - - - - - 19,296 19,536 - - 19,689 20,757 21,918 23,491 - - - -

Back to Top
ICB (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 312 312 312 312 312 312 312 312 312 312

Back to Top
JDC (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501

Back to Top
JDH (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
KDS (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
KSO (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
KST (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
LAU (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546

Back to Top
LNI (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
LNK (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
LRA (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S L S F 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312

Back to Top
LRC (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S L S F 24,831 24,831 24,831 24,831 24,831 24,831 24,831 24,831 24,831 24,831 24,831 24,831 24,831 24,831 24,831 24,831 24,831 24,831 24,831 24,831 24,831 24,831 24,831 24,831

Back to Top
LRN (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S L S F 43,610 43,610 43,610 43,610 43,610 43,610 43,610 43,610 43,610 43,610 43,610 43,610 43,610 43,610 43,610 43,610 43,610 43,610 43,610 43,610 43,610 43,610 43,610 43,610

Back to Top
LRP (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
LRS (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S L S F 26,626 26,626 26,626 26,626 26,626 26,626 26,626 26,626 26,626 26,626 26,626 26,626 26,626 26,626 26,626 26,626 26,626 26,626 26,626 26,626 26,626 26,626 26,626 26,626

Back to Top
LRZ (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S L S F 9,416 9,416 9,416 9,416 9,416 9,416 9,416 9,416 9,416 9,416 9,416 9,416 9,416 9,416 9,416 9,416 9,416 9,416 9,416 9,416 9,416 9,416 9,416 9,416

Back to Top
LUA (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S L S F 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222

Back to Top
LUC (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
LUN (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S L S F 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663

Back to Top
LUP (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S L S F 787 787 787 787 787 787 787 787 787 787 787 787 787 787 787 787 787 787 787 787 787 787 787 787

Back to Top
LUS (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
LUZ (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MAC (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157

Back to Top
MAK (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MAN (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MBI (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2409 2412 L S L S L S L S F 10,014 10,014 10,014 10,014 10,014 10,014 10,014 10,014

Back to Top
MCA (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MCH (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 240627 240730 240927 241230 L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 3000C - - - - 6,423 6,423 - - 3000P - - - - 10 642 - - 3400C - - - - 6,423 6,423 - - 3400P - - - - 10 642 - - 3900C 6,423 6,423 - - - - 6,443 6,463 3900P 10 642 - - - - 10 642 3950C 6,423 6,423 - - 6,423 6,423 6,451 6,473 3950P 10 642 - - 10 642 10 642 4000C 6,423 6,423 - - 6,423 6,423 6,453 6,473 4000P 10 642 - - 10 642 20 642 4050C 6,423 6,423 - - 6,423 6,423 6,459 6,482 4050P 10 642 - - 10 642 30 642 4100C 6,423 6,423 - - 6,423 6,423 6,466 6,489 4100P 10 642 - - 10 642 40 642 4150C 6,423 6,423 - - 6,423 6,423 6,466 6,490 4150P 10 642 - - 10 642 50 642 4200C 6,423 6,423 - - 6,431 6,434 6,473 6,497 4200P 10 642 - - 10 642 60 642 4250C 6,423 6,423 - - 6,431 6,435 6,479 6,503 4250P 10 642 - - 10 642 70 642 4300C 6,423 6,423 - - 6,431 6,435 6,485 6,509 4300P 10 642 - - 10 642 80 663 4350C 6,423 6,423 - - 6,431 6,435 6,490 6,514 4350P 10 642 - - 10 642 90 718 4400C 6,423 6,423 - - 6,431 6,435 6,498 6,522 4400P 10 642 - - 10 642 110 798 4450C 6,423 6,423 - - 6,437 6,439 6,503 6,527 4450P 10 642 - - 10 642 120 851 4500C 6,423 6,423 - - 6,437 6,439 6,510 6,534 4500P 10 642 - - 10 642 140 928 4550C 6,423 6,423 6,423 6,423 6,439 6,443 6,517 6,539 4550P 10 642 10 642 20 642 160 1,004 4600C 6,423 6,423 6,423 6,423 6,439 6,443 6,522 6,544 4600P 10 642 10 642 30 642 180 1,078 4650C 6,423 6,423 6,423 6,423 6,441 6,445 6,528 6,551 4650P 10 642 10 642 40 684 210 1,171 4700C 6,423 6,423 6,423 6,423 6,442 6,446 6,531 6,555 4700P 10 642 10 642 50 766 230 1,246 4750C 6,423 6,423 6,423 6,423 6,441 6,447 6,535 6,560 4750P 10 642 10 643 60 847 260 1,336 4800C 6,423 6,423 6,423 6,423 6,441 6,447 6,538 6,564 4800P 10 642 10 708 70 931 300 1,439 4850C 6,423 6,423 6,423 6,423 6,438 6,447 6,538 6,567 4850P 10 647 10 780 80 1,017 330 1,528 4900C 6,423 6,423 6,423 6,423 6,435 6,446 6,536 6,570 4900P 10 716 10 860 100 1,122 370 1,627 4950C 6,423 6,423 6,423 6,423 6,430 6,445 6,534 6,571 4950P 10 795 10 949 110 1,214 420 1,738 5000C 6,423 6,423 6,417 6,421 6,422 6,442 6,527 6,571 5000P 10 880 10 1,046 130 1,320 470 1,847 5100C 6,423 6,423 6,414 6,421 6,399 6,435 6,509 6,568 5100P 10 1,082 20 1,320 180 1,550 580 2,069 5200C 6,423 6,423 6,397 6,415 6,353 6,421 6,471 6,558 5200P 10 1,326 30 1,603 240 1,792 690 2,287 5300C 6,423 6,423 6,370 6,410 6,292 6,401 6,419 6,542 5300P 10 1,615 40 1,908 320 2,052 820 2,517 5400C 6,423 6,423 6,294 6,391 6,196 6,369 6,344 6,515 5400P 10 1,948 60 2,245 400 2,318 970 2,757 5500C 6,423 6,423 6,193 6,370 6,064 6,325 6,245 6,481 5500P 10 2,315 100 2,597 520 2,597 1,150 3,008 5600C 6,423 6,423 6,003 6,328 5,887 6,266 6,119 6,434 5600P 10 2,703 150 2,955 660 2,882 1,370 3,269 5700C 6,423 6,423 5,733 6,268 5,657 6,187 5,962 6,374 5700P 10 3,100 230 3,311 840 3,166 1,610 3,528 5800C 5,710 6,423 5,340 6,176 5,381 6,092 5,777 6,304 5800P 10 3,499 340 3,660 1,050 3,448 1,880 3,786 5900C 4,740 6,385 4,450 6,082 5,057 5,992 5,568 6,231 5900P 20 3,894 500 3,992 1,300 3,722 2,190 4,044 6000C 3,780 6,334 3,680 5,902 4,550 5,845 5,312 6,132 6000P 50 4,281 710 4,306 1,600 3,986 2,530 4,295 6100C 2,840 6,257 2,950 5,685 3,930 5,664 5,027 6,007 6100P 120 4,652 980 4,596 1,950 4,301 2,930 4,537 6200C 1,990 6,067 2,320 5,398 3,340 5,460 4,716 5,873 6200P 260 4,995 1,350 4,847 2,380 4,611 3,370 4,769 6300C 1,260 5,729 1,800 5,060 2,840 5,225 4,360 5,719 6300P 550 5,278 1,820 5,059 2,870 4,898 3,798 4,987 6400C 720 5,378 1,360 4,838 2,390 4,968 3,880 5,551 6400P 1,010 5,500 2,380 5,238 3,430 5,153 4,136 5,192 6500C 370 5,119 1,020 4,577 2,000 4,693 3,450 5,370 6500P 1,660 5,945 3,030 5,539 4,030 5,385 4,467 5,378 6600C 180 4,795 740 4,294 1,660 4,403 3,060 5,179 6600P 2,460 6,201 3,770 5,769 4,547 5,580 4,781 5,552 6700C 80 4,436 530 3,987 1,380 4,108 2,710 4,979 6700P 3,360 6,332 4,560 5,954 4,928 5,754 5,073 5,705 6800C 30 4,057 380 3,662 1,140 3,810 2,390 4,772 6800P 4,340 6,358 5,252 6,094 5,261 5,895 5,337 5,836 6900C 20 3,662 270 3,330 930 3,511 2,100 4,557 6900P 5,310 6,397 5,616 6,192 5,543 6,011 5,570 5,953 7000C 10 3,269 190 2,999 760 3,219 1,850 4,343 7000P 6,104 6,410 5,902 6,270 5,781 6,112 5,780 6,059 7100C 10 2,875 130 2,671 620 2,940 1,620 4,126 7100P 6,423 6,423 6,098 6,321 5,959 6,185 5,957 6,148 7200C 10 2,496 90 2,356 500 2,667 1,420 3,911 7200P 6,423 6,423 6,225 6,356 6,107 6,248 6,108 6,227 7300C 10 2,146 60 2,054 400 2,408 1,240 3,697 7300P 6,423 6,423 6,312 6,381 6,219 6,298 6,232 6,290 7400C 10 1,832 40 1,774 320 2,165 1,080 3,485 7400P 6,423 6,423 6,362 6,397 6,300 6,337 6,334 6,348 7500C 10 1,561 30 1,529 260 1,949 940 3,278 7500P 6,423 6,423 6,402 6,411 6,361 6,368 6,413 6,391 7600C 10 1,331 20 1,296 200 1,725 810 3,072 7600P 6,423 6,423 6,406 6,411 6,399 6,389 6,471 6,427 7700C 10 1,137 10 1,058 160 1,537 710 2,884 7700P 6,423 6,423 6,419 6,418 6,427 6,407 6,518 6,459 7800C 10 976 10 919 130 1,373 610 2,690 7800P 6,423 6,423 6,419 6,418 6,441 6,418 6,547 6,481 7900C 10 843 10 803 100 1,204 510 2,488 7900P 6,423 6,423 6,423 6,423 6,450 6,427 6,568 6,499 8000C 10 731 10 707 80 1,067 440 2,315 8000P 6,423 6,423 6,423 6,423 6,451 6,430 6,579 6,511 8100C 10 642 10 642 70 972 380 2,153 8100P 6,423 6,423 6,423 6,423 6,453 6,435 6,582 6,520 8200C 10 642 10 642 50 827 320 1,984 8200P 6,423 6,423 6,423 6,423 6,451 6,437 6,580 6,526 8300C 10 642 10 642 40 730 280 1,847 8300P 6,423 6,423 6,423 6,423 6,449 6,438 6,576 6,528 8400C 10 642 10 642 30 642 230 1,685 8400P 6,423 6,423 6,423 6,423 6,445 6,438 6,567 6,530 8500C - - - - 20 642 - - 8500P - - - - 6,441 6,437 - - 8600C 10 642 - - 10 642 170 1,437 8600P 6,423 6,423 - - 6,441 6,437 6,547 6,526 8700C - - - - 10 642 - - 8700P - - - - 6,434 6,434 - - 8800C 10 642 - - 10 642 120 1,202 8800P 6,423 6,423 - - 6,433 6,434 6,523 6,518 8900C - - - - 10 642 - - 8900P - - - - 6,433 6,434 - - 9000C 10 642 - - 10 642 90 1,024 9000P 6,423 6,423 - - 6,433 6,433 6,505 6,509 9200C 10 642 - - - - 60 833 9200P 6,423 6,423 - - - - 6,483 6,497 9400C 10 642 - - - - 40 676 9400P 6,423 6,423 - - - - 6,466 6,485 9600C 10 642 - - - - 30 642 9600P 6,423 6,423 - - - - 6,457 6,477 9800C 10 642 - - - - 20 642 9800P 6,423 6,423 - - - - 6,447 6,466 10000C 10 642 - - - - 10 642 10000P 6,423 6,423 - - - - 6,446 6,465 10200C 10 642 - - - - 10 642 10200P 6,423 6,423 - - - - 6,435 6,453 10400C 10 642 - - - - 10 642 10400P 6,423 6,423 - - - - 6,435 6,451 10600C 10 642 - - - - 10 642 10600P 6,423 6,423 - - - - 6,435 6,451 10800C - - - - - - 10 642 10800P - - - - - - 6,423 6,423 11000C - - - - - - 10 642 11000P - - - - - - 6,423 6,423 11200C - - - - - - 10 642 11200P - - - - - - 6,423 6,423 11400C - - - - - - 10 642 11400P - - - - - - 6,423 6,423 11600C - - - - - - 10 642 11600P - - - - - - 6,423 6,423 11800C - - - - - - 10 642 11800P - - - - - - 6,423 6,423 12000C - - - - - - 10 642 12000P - - - - - - 6,423 6,423 12200C - - - - - - 10 642 12200P - - - - - - 6,423 6,423 12400C - - - - - - 10 642 12400P - - - - - - 6,423 6,423 12600C - - - - - - 10 642 12600P - - - - - - 6,423 6,423 12800C - - - - - - 10 642 12800P - - - - - - 6,423 6,423 13000C - - - - - - 10 642 13000P - - - - - - 6,423 6,423 13200C - - - - - - 10 642 13200P - - - - - - 6,423 6,423 13400C - - - - - - 10 642 13400P - - - - - - 6,423 6,423 13600C - - - - - - 10 642 13600P - - - - - - 6,423 6,423 13800C - - - - - - 10 642 13800P - - - - - - 6,423 6,423 14000C - - - - - - 10 642 14000P - - - - - - 6,423 6,423 14200C - - - - - - 10 642 14200P - - - - - - 6,423 6,423 14400C - - - - - - 10 642 14400P - - - - - - 6,423 6,423 14600C - - - - - - 10 642 14600P - - - - - - 6,423 6,423 14800C - - - - - - 10 642 14800P - - - - - - 6,423 6,423

Back to Top
MCS (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2407 2408 2409 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
MDN (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195

Back to Top
MEE (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MEI (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
MEL (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
MET (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408

Back to Top
MGN (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MHI (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 240627 240730 240927 241230 L S L S L S L S F 15,574 15,574 15,574 15,574 15,574 15,574 15,574 15,574 10000C 15,574 15,574 15,574 15,574 15,574 15,574 15,587 15,614 10000P 10 1,558 10 1,558 10 1,558 10 1,558 10100C 15,574 15,574 15,574 15,574 15,574 15,574 15,587 15,614 10100P 10 1,558 10 1,558 10 1,558 10 1,558 10200C 15,574 15,574 15,574 15,574 15,574 15,574 15,587 15,627 10200P 10 1,558 10 1,558 10 1,558 10 1,558 10300C 15,574 15,574 15,574 15,574 15,574 15,574 15,587 15,627 10300P 10 1,558 10 1,558 10 1,558 10 1,558 10400C 15,574 15,574 15,574 15,574 15,574 15,574 15,600 15,640 10400P 10 1,558 10 1,558 10 1,558 10 1,558 10500C 15,574 15,574 15,574 15,574 15,574 15,574 15,600 15,640 10500P 10 1,558 10 1,558 10 1,558 10 1,558 10600C 15,574 15,574 15,574 15,574 15,574 15,574 15,600 15,640 10600P 10 1,558 10 1,558 10 1,558 10 1,558 10700C 15,574 15,574 15,574 15,574 15,574 15,574 15,614 15,667 10700P 10 1,558 10 1,558 10 1,558 10 1,558 10800C 15,574 15,574 15,574 15,574 15,574 15,574 15,614 15,667 10800P 10 1,558 10 1,558 10 1,558 10 1,558 10900C 15,574 15,574 15,574 15,574 15,574 15,574 15,614 15,667 10900P 10 1,558 10 1,558 10 1,558 10 1,558 11000C 15,574 15,574 15,574 15,574 15,574 15,574 15,614 15,680 11000P 10 1,558 10 1,558 10 1,558 20 1,558 11100C 15,574 15,574 15,574 15,574 15,574 15,574 15,614 15,694 11100P 10 1,558 10 1,558 10 1,558 30 1,558 11200C 15,574 15,574 15,574 15,574 15,574 15,574 15,627 15,707 11200P 10 1,558 10 1,558 10 1,558 40 1,558 11300C 15,574 15,574 15,574 15,574 15,574 15,574 15,640 15,720 11300P 10 1,558 10 1,558 10 1,558 50 1,558 11400C 15,574 15,574 15,574 15,574 15,574 15,574 15,640 15,720 11400P 10 1,558 10 1,558 10 1,558 60 1,558 11500C 15,574 15,574 15,574 15,574 15,574 15,574 15,654 15,733 11500P 10 1,558 10 1,558 10 1,558 70 1,558 11600C 15,574 15,574 15,574 15,574 15,574 15,574 15,654 15,747 11600P 10 1,558 10 1,558 10 1,558 80 1,558 11700C - - 15,574 15,574 15,574 15,574 - - 11700P - - 10 1,558 10 1,558 - - 11800C 15,574 15,574 15,574 15,574 15,574 15,574 15,680 15,773 11800P 10 1,558 10 1,558 10 1,558 100 1,558 11900C - - 15,574 15,574 15,574 15,574 - - 11900P - - 10 1,558 10 1,558 - - 12000C 15,574 15,574 15,574 15,574 15,587 15,600 15,707 15,800 12000P 10 1,558 10 1,558 10 1,558 130 1,558 12100C 15,574 15,574 15,574 15,574 15,587 15,600 15,720 15,813 12100P 10 1,558 10 1,558 10 1,558 140 1,558 12200C 15,574 15,574 15,574 15,574 15,587 15,600 15,733 15,840 12200P 10 1,558 10 1,558 10 1,558 160 1,558 12300C 15,574 15,574 15,574 15,574 15,587 15,600 15,747 15,853 12300P 10 1,558 10 1,558 10 1,558 180 1,596 12400C 15,574 15,574 15,574 15,574 15,587 15,600 15,760 15,866 12400P 10 1,558 10 1,558 10 1,558 200 1,702 12500C 15,574 15,574 15,574 15,574 15,587 15,600 15,773 15,880 12500P 10 1,558 10 1,558 10 1,558 220 1,808 12600C 15,574 15,574 15,574 15,574 15,600 15,614 15,787 15,893 12600P 10 1,558 10 1,558 10 1,558 240 1,915 12700C 15,574 15,574 15,574 15,574 15,600 15,614 15,813 15,920 12700P 10 1,558 10 1,558 10 1,558 270 2,048 12800C 15,574 15,574 15,574 15,574 15,600 15,614 15,827 15,933 12800P 10 1,558 10 1,558 10 1,558 290 2,154 12900C 15,574 15,574 15,574 15,574 15,600 15,627 15,840 15,946 12900P 10 1,558 10 1,558 10 1,558 320 2,287 13000C 15,574 15,574 15,574 15,574 15,600 15,627 15,866 15,973 13000P 10 1,558 10 1,558 20 1,558 360 2,433 13100C 15,574 15,574 15,574 15,574 15,614 15,640 15,880 15,986 13100P 10 1,558 10 1,558 30 1,558 390 2,566 13200C 15,574 15,574 15,574 15,574 15,614 15,640 15,906 15,999 13200P 10 1,558 10 1,558 40 1,558 430 2,713 13300C 15,574 15,574 15,574 15,574 15,627 15,640 15,920 16,026 13300P 10 1,558 10 1,558 50 1,558 470 2,859 13400C 15,574 15,574 15,574 15,574 15,627 15,654 15,946 16,039 13400P 10 1,558 10 1,558 60 1,558 520 3,019 13500C 15,574 15,574 15,574 15,574 15,640 15,654 15,960 16,053 13500P 10 1,558 10 1,558 70 1,558 560 3,165 13600C 15,574 15,574 15,574 15,574 15,640 15,667 15,986 16,079 13600P 10 1,558 10 1,558 90 1,558 620 3,351 13700C 15,574 15,574 15,574 15,574 15,654 15,667 15,999 16,093 13700P 10 1,558 10 1,558 100 1,609 670 3,511 13800C 15,574 15,574 15,574 15,574 15,654 15,680 16,026 16,106 13800P 10 1,558 10 1,558 120 1,768 730 3,684 13900C 15,574 15,574 15,574 15,574 15,667 15,680 16,039 16,132 13900P 10 1,558 10 1,558 130 1,888 800 3,870 14000C 15,574 15,574 15,574 15,574 15,667 15,694 16,053 16,146 14000P 10 1,558 10 1,558 150 2,048 870 4,056 14100C 15,574 15,574 15,574 15,574 15,680 15,694 16,066 16,159 14100P 10 1,558 10 1,558 180 2,234 940 4,242 14200C 15,574 15,574 15,574 15,574 15,680 15,707 16,079 16,172 14200P 10 1,558 10 1,596 200 2,394 1,020 4,428 14300C 15,574 15,574 15,574 15,574 15,694 15,707 16,093 16,186 14300P 10 1,558 10 1,742 230 2,580 1,110 4,641 14400C 15,574 15,574 15,574 15,574 15,694 15,707 16,106 16,186 14400P 10 1,649 10 1,901 270 2,779 1,200 4,841 14500C 15,574 15,574 15,574 15,574 15,694 15,707 16,106 16,199 14500P 10 1,808 10 2,074 300 2,965 1,330 5,080 14600C 15,574 15,574 15,574 15,574 15,694 15,720 16,106 16,212 14600P 10 1,981 20 2,380 350 3,178 1,440 5,293 14700C 15,574 15,574 15,574 15,574 15,680 15,720 16,106 16,212 14700P 10 2,167 30 2,646 390 3,391 1,510 5,479 14800C 15,574 15,574 15,574 15,574 15,667 15,707 16,106 16,212 14800P 10 2,380 40 2,912 440 3,604 1,660 5,719 14900C 15,574 15,574 15,561 15,574 15,654 15,707 16,093 16,212 14900P 10 2,606 50 3,178 500 3,830 1,740 5,918 15000C 15,574 15,574 15,561 15,574 15,627 15,707 16,066 16,212 15000P 10 2,846 60 3,458 560 4,069 1,890 6,157 15100C 15,574 15,574 15,534 15,561 15,600 15,694 16,039 16,212 15100P 10 3,112 70 3,737 630 4,309 2,010 6,370 15200C 15,574 15,574 15,521 15,561 15,561 15,680 16,013 16,199 15200P 10 3,391 90 4,043 710 4,548 2,140 6,596 15300C 15,574 15,574 15,494 15,547 15,507 15,667 15,973 16,199 15300P 10 3,697 110 4,349 800 4,801 2,320 6,836 15400C 15,574 15,574 15,454 15,547 15,454 15,654 15,933 16,186 15400P 10 4,029 130 4,655 890 5,054 2,480 7,075 15500C 15,574 15,574 15,401 15,521 15,374 15,627 15,880 16,159 15500P 10 4,362 160 4,987 990 5,320 2,650 7,315 15600C 15,574 15,574 15,348 15,507 15,295 15,600 15,813 16,146 15600P 10 4,721 190 5,306 1,110 5,586 2,830 7,554 15700C 15,574 15,574 15,255 15,494 15,188 15,561 15,733 16,119 15700P 10 5,093 230 5,652 1,270 5,852 3,030 7,807 15800C 15,574 15,574 15,162 15,467 15,082 15,534 15,654 16,093 15800P 10 5,466 270 5,985 1,400 6,131 3,130 8,006 15900C 15,574 15,574 15,029 15,428 14,935 15,481 15,561 16,066 15900P 10 5,852 320 6,330 1,530 6,423 3,340 8,259 16000C 15,574 15,574 14,882 15,401 14,789 15,441 15,454 16,026 16000P 10 6,251 390 6,676 1,680 6,729 3,550 8,498 16100C 15,574 15,574 14,696 15,348 14,616 15,374 15,348 15,986 16100P 10 6,636 460 7,022 1,850 7,035 3,780 8,751 16200C 15,334 15,561 14,483 15,295 14,417 15,321 15,215 15,933 16200P 10 7,035 530 7,368 2,000 7,328 4,010 8,990 16300C 15,268 15,561 14,231 15,241 14,204 15,241 15,082 15,893 16300P 10 7,434 610 7,727 2,200 7,660 4,260 9,243 16400C 15,188 15,561 13,925 15,175 13,965 15,162 14,922 15,840 16400P 20 7,833 700 8,073 2,390 7,966 4,520 9,496 16500C 14,500 15,547 13,592 15,082 13,712 15,082 14,763 15,773 16500P 30 8,232 820 8,405 2,600 8,285 4,790 9,735 16600C 13,510 15,534 13,220 15,002 13,433 14,989 14,576 15,707 16600P 40 8,618 960 8,751 2,830 8,605 5,070 9,975 16700C 12,530 15,507 12,450 14,882 13,127 14,882 14,390 15,640 16700P 50 9,017 1,110 9,083 3,090 8,937 5,370 10,227 16800C 11,550 15,481 11,630 14,763 12,807 14,763 14,191 15,561 16800P 80 9,403 1,280 9,403 3,370 9,256 5,690 10,467 16900C 10,590 15,441 10,830 14,616 12,462 14,643 13,965 15,481 16900P 110 9,788 1,470 9,722 3,670 9,576 5,990 10,706 17000C 9,630 15,388 9,930 14,523 12,089 14,510 13,738 15,388 17000P 160 10,174 1,680 10,041 3,980 9,895 6,410 10,945 17100C 8,690 15,308 9,290 14,297 11,530 14,364 13,499 15,295 17100P 210 10,546 1,920 10,334 4,300 10,201 6,760 11,185 17200C 7,770 15,215 8,560 14,098 10,880 14,217 13,246 15,188 17200P 290 10,919 2,190 10,626 4,660 10,520 7,100 11,411 17300C 6,880 15,068 7,780 13,911 10,260 14,044 12,980 15,082 17300P 390 11,278 2,480 10,906 5,040 10,812 7,520 11,637 17400C 5,970 14,962 7,140 13,672 9,580 13,885 12,674 14,989 17400P 530 11,624 2,810 11,172 5,450 11,118 7,920 11,863 17500C 5,180 14,696 6,500 13,406 9,030 13,699 12,382 14,869 17500P 710 11,943 3,180 11,424 5,880 11,398 8,380 12,076 17600C 4,410 14,417 5,890 13,127 8,470 13,499 12,076 14,736 17600P 930 12,262 3,590 11,664 6,310 11,690 8,800 12,289 17700C 3,690 14,084 5,340 12,807 7,950 13,286 11,770 14,603 17700P 1,210 12,541 4,030 11,890 6,800 11,956 9,300 12,488 17800C 3,010 13,685 4,820 12,475 7,430 13,073 11,360 14,470 17800P 1,570 12,794 4,510 12,089 7,280 12,222 9,730 12,701 17900C 2,470 13,220 4,320 12,129 6,950 12,834 10,860 14,310 17900P 2,000 13,034 5,030 12,289 7,810 12,462 10,187 12,887 18000C 1,950 13,034 3,890 11,797 6,490 12,595 10,380 14,164 18000P 2,510 13,220 5,590 12,541 8,360 12,701 10,533 13,073 18100C 1,550 12,794 3,480 11,557 6,080 12,355 9,960 14,004 18100P 3,070 13,619 6,170 12,874 8,920 12,940 10,866 13,260 18200C 1,210 12,528 3,100 11,318 5,680 12,103 9,480 13,845 18200P 3,700 14,084 6,980 13,073 9,530 13,153 11,185 13,446 18300C 930 12,236 2,730 11,065 5,280 11,837 9,060 13,672 18300P 4,430 14,417 7,500 13,406 10,150 13,353 11,517 13,605 18400C 710 11,930 2,450 10,786 4,930 11,571 8,580 13,499 18400P 5,270 14,616 8,180 13,659 10,790 13,539 11,823 13,778 18500C 540 11,597 2,170 10,507 4,570 11,291 8,150 13,313 18500P 6,250 14,656 8,920 13,871 11,331 13,712 12,142 13,925 18600C 400 11,251 1,920 10,214 4,260 11,025 7,840 13,127 18600P 6,930 15,055 9,660 14,084 11,717 13,885 12,435 14,071 18700C 290 10,906 1,690 9,921 3,960 10,746 7,450 12,940 18700P 7,820 15,188 10,430 14,270 12,089 14,044 12,714 14,217 18800C 210 10,533 1,490 9,615 3,700 10,467 7,100 12,754 18800P 8,740 15,295 11,230 14,430 12,435 14,191 12,994 14,350 18900C 150 10,161 1,310 9,296 3,400 10,174 6,780 12,555 18900P 9,680 15,374 12,070 14,563 12,768 14,324 13,260 14,470 19000C 110 9,775 1,150 8,977 3,150 9,881 6,450 12,355 19000P 10,560 15,521 12,741 14,709 13,087 14,470 13,512 14,603 19100C 80 9,389 1,010 8,658 2,920 9,602 6,130 12,156 19100P 11,600 15,467 13,153 14,829 13,366 14,576 13,752 14,709 19200C 60 9,004 880 8,339 2,700 9,310 5,830 11,956 19200P 12,570 15,507 13,526 14,935 13,632 14,683 13,978 14,829 19300C 40 8,605 760 8,006 2,500 9,030 5,530 11,743 19300P 13,560 15,521 13,832 15,029 13,885 14,789 14,191 14,922 19400C 30 8,206 660 7,687 2,310 8,751 5,250 11,544 19400P 14,540 15,547 14,137 15,108 14,111 14,882 14,390 15,029 19500C 20 7,820 580 7,368 2,130 8,458 5,000 11,331 19500P 15,002 15,547 14,377 15,175 14,324 14,975 14,590 15,122 19600C 10 7,421 500 7,035 1,970 8,179 4,730 11,118 19600P 15,255 15,561 14,603 15,241 14,510 15,055 14,763 15,201 19700C 10 7,022 430 6,716 1,810 7,900 4,520 10,919 19700P 15,321 15,561 14,789 15,295 14,683 15,122 14,922 15,281 19800C 10 6,636 370 6,397 1,670 7,634 4,270 10,706 19800P 15,574 15,574 14,935 15,334 14,842 15,188 15,082 15,361 19900C 10 6,251 320 6,091 1,540 7,368 4,040 10,480 19900P 15,574 15,574 15,068 15,374 14,975 15,255 15,228 15,428 20000C 10 5,865 280 5,785 1,410 7,088 3,920 10,307 20000P 15,574 15,574 15,175 15,414 15,108 15,308 15,348 15,494 20200C 10 5,147 210 5,187 1,210 6,596 3,510 9,881 20200P 15,574 15,574 15,334 15,454 15,308 15,401 15,587 15,614 20400C 10 4,482 160 4,641 1,020 6,104 3,150 9,456 20400P 15,574 15,574 15,441 15,494 15,454 15,467 15,773 15,720 20600C 10 3,883 110 4,083 850 5,612 2,820 9,044 20600P 15,574 15,574 15,507 15,521 15,574 15,534 15,920 15,800 20800C 10 3,351 80 3,591 710 5,160 2,520 8,631 20800P 15,574 15,574 15,547 15,547 15,640 15,574 16,039 15,880 21000C 10 2,886 60 3,152 610 4,761 2,240 8,219 21000P 15,574 15,574 15,561 15,561 15,694 15,614 16,132 15,933 21200C 10 2,500 50 2,779 500 4,349 2,000 7,820 21200P 15,574 15,574 15,574 15,561 15,720 15,627 16,186 15,986 21400C 10 2,167 30 2,340 410 3,950 1,780 7,421 21400P 15,574 15,574 15,587 15,574 15,733 15,654 16,226 16,013 21600C 10 1,888 20 1,995 340 3,604 1,580 7,035 21600P 15,574 15,574 15,587 15,574 15,733 15,667 16,252 16,039 21800C 10 1,635 10 1,609 280 3,271 1,400 6,663 21800P 15,574 15,574 15,587 15,574 15,733 15,667 16,252 16,066 22000C 10 1,558 10 1,558 230 2,965 1,240 6,304 22000P 15,574 15,574 15,587 15,574 15,720 15,667 16,239 16,079 22200C 10 1,558 10 1,558 190 2,686 1,100 5,958 22200P 15,574 15,574 15,587 15,574 15,707 15,667 16,226 16,079 22400C 10 1,558 10 1,558 160 2,447 970 5,612 22400P 15,574 15,574 15,587 15,574 15,694 15,667 16,199 16,079 22600C 10 1,558 10 1,558 130 2,194 850 5,280 22600P 15,574 15,574 15,574 15,574 15,680 15,667 16,172 16,079 22800C 10 1,558 10 1,558 110 1,995 750 4,974 22800P 15,574 15,574 15,574 15,574 15,667 15,667 16,132 16,066 23000C 10 1,558 10 1,558 90 1,795 660 4,668 23000P 15,574 15,574 15,574 15,574 15,654 15,654 16,093 16,053 23200C 10 1,558 10 1,558 70 1,582 580 4,389 23200P 15,574 15,574 15,574 15,574 15,640 15,654 16,053 16,039 23400C 10 1,558 10 1,558 60 1,558 510 4,109 23400P 15,574 15,574 15,574 15,574 15,640 15,640 16,026 16,026 23600C 10 1,558 10 1,558 50 1,558 450 3,857 23600P 15,574 15,574 15,574 15,574 15,627 15,640 15,986 15,999 23800C 10 1,558 - - - - - - 23800P 15,574 15,574 - - - - - - 24000C 10 1,558 - - - - 350 3,391 24000P 15,574 15,574 - - - - 15,920 15,973 24200C 10 1,558 - - - - - - 24200P 15,574 15,574 - - - - - - 24400C 10 1,558 - - - - 270 2,965 24400P 15,574 15,574 - - - - 15,840 15,933 24800C 10 1,558 - - - - 200 2,553 24800P 15,574 15,574 - - - - 15,787 15,893 25200C 10 1,558 - - - - 150 2,207 25200P 15,574 15,574 - - - - 15,747 15,853 25600C 10 1,558 - - - - 120 1,941 25600P 15,574 15,574 - - - - 15,720 15,827 26000C 10 1,558 - - - - 90 1,662 26000P 15,574 15,574 - - - - 15,680 15,787 26400C 10 1,558 - - - - 70 1,558 26400P 15,574 15,574 - - - - 15,654 15,760 26800C 10 1,558 - - - - 50 1,558 26800P 15,574 15,574 - - - - 15,640 15,733 27200C 10 1,558 - - - - 40 1,558 27200P 15,574 15,574 - - - - 15,627 15,707 27600C 10 1,558 - - - - 30 1,558 27600P 15,574 15,574 - - - - 15,614 15,694 28000C 10 1,558 - - - - 20 1,558 28000P 15,574 15,574 - - - - 15,600 15,667 28400C 10 1,558 - - - - 10 1,558 28400P 15,574 15,574 - - - - 15,600 15,667 28800C 10 1,558 - - - - 10 1,558 28800P 15,574 15,574 - - - - 15,587 15,640 29200C 10 1,558 - - - - 10 1,558 29200P 15,574 15,574 - - - - 15,587 15,640 29600C 10 1,558 - - - - 10 1,558 29600P 15,574 15,574 - - - - 15,587 15,627 30000C 10 1,558 - - - - 10 1,558 30000P 15,574 15,574 - - - - 15,587 15,627 30400C - - - - - - 10 1,558 30400P - - - - - - 15,574 15,574 30800C - - - - - - 10 1,558 30800P - - - - - - 15,574 15,574 31200C - - - - - - 10 1,558 31200P - - - - - - 15,574 15,574 31600C - - - - - - 10 1,558 31600P - - - - - - 15,574 15,574 32000C - - - - - - 10 1,558 32000P - - - - - - 15,574 15,574 32400C - - - - - - 10 1,558 32400P - - - - - - 15,574 15,574 32800C - - - - - - 10 1,558 32800P - - - - - - 15,574 15,574 33200C - - - - - - 10 1,558 33200P - - - - - - 15,574 15,574 33600C - - - - - - 10 1,558 33600P - - - - - - 15,574 15,574 34000C - - - - - - 10 1,558 34000P - - - - - - 15,574 15,574 34400C - - - - - - 10 1,558 34400P - - - - - - 15,574 15,574 34800C - - - - - - 10 1,558 34800P - - - - - - 15,574 15,574 35200C - - - - - - 10 1,558 35200P - - - - - - 15,574 15,574 35600C - - - - - - 10 1,558 35600P - - - - - - 15,574 15,574 36000C - - - - - - 10 1,558 36000P - - - - - - 15,574 15,574 36400C - - - - - - 10 1,558 36400P - - - - - - 15,574 15,574 36800C - - - - - - 10 1,558 36800P - - - - - - 15,574 15,574 37200C - - - - - - 10 1,558 37200P - - - - - - 15,574 15,574

Back to Top
MHK (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MIA (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 946 946 946 946 946 946 946 946 946 946 946 946

Back to Top
MIN (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
MIU (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
MJU (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
MMA (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 538 538 538 538 538 538 538 538 538 538 538 538

Back to Top
MMN (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
MND (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
MNZ (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MOL (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 9,549 9,549 9,549 9,549 9,549 9,549 9,549 9,549 9,549 9,549

Back to Top
MPC (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
MPJ (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 5,958 5,958 5,958 5,958 5,958 5,958 5,958 5,958 5,958 5,958 5,958 5,958

Back to Top
MPN (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290

Back to Top
MPS (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 682 682 682 682 682 682 682 682 682 682 682 682

Back to Top
MSB (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048

Back to Top
MSG (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: SGD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSN (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963

Back to Top
MTD (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 575 575 575 575 575 575 575 575 575 575 575 575

Back to Top
MTN (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 691 691 691 691 691 691 691 691 691 691 691 691

Back to Top
MTR (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123

Back to Top
MTW (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 530C 5,173 5,173 - - - - - - - - - - 530P 10 517 - - - - - - - - - - 535C 5,173 5,173 - - - - - - - - - - 535P 10 517 - - - - - - - - - - 540C 5,173 5,173 - - - - - - - - - - 540P 10 517 - - - - - - - - - - 545C 5,173 5,173 - - 5,149 5,140 5,157 5,151 - - - - 545P 10 517 - - 240 517 670 833 - - - - 550C 5,173 5,173 - - 5,148 5,139 5,153 5,148 - - - - 550P 10 517 - - 248 517 684 853 - - - - 555C 5,173 5,173 - - 5,145 5,137 5,151 5,145 - - - - 555P 10 517 - - 255 517 698 871 - - - - 560C 5,173 5,173 - - 5,144 5,135 5,147 5,143 - - - - 560P 10 517 - - 263 517 714 891 - - - - 565C 5,173 5,173 - - 5,140 5,132 5,144 5,140 - - - - 565P 10 517 - - 276 517 728 908 - - - - 570C 5,173 5,173 - - 5,139 5,129 5,141 5,137 - - - - 570P 10 517 - - 284 517 742 927 - - - - 575C 5,173 5,173 - - 5,136 5,128 5,137 5,135 - - - - 575P 10 517 - - 292 517 758 948 - - - - 580C 5,173 5,173 - - 5,133 5,125 5,133 5,132 - - - - 580P 10 517 - - 300 517 772 966 - - - - 585C 5,173 5,173 - - 5,131 5,124 5,129 5,129 - - - - 585P 10 517 - - 308 517 790 989 - - - - 590C 5,173 5,173 - - 5,127 5,120 5,125 5,125 - - - - 590P 10 517 - - 321 517 804 1,008 - - - - 595C 5,173 5,173 - - 5,123 5,119 5,120 5,123 - - - - 595P 10 517 - - 331 517 821 1,030 - - - - 600C 5,173 5,173 - - 5,120 5,116 5,116 5,119 - - - - 600P 10 517 - - 339 517 836 1,050 - - - - 605C 5,173 5,173 - - 5,116 5,112 5,111 5,116 - - - - 605P 10 517 - - 353 533 855 1,074 - - - - 610C 5,173 5,173 - - 5,112 5,109 5,105 5,112 - - - - 610P 10 517 - - 363 549 869 1,094 - - - - 615C 5,173 5,173 - - 5,108 5,107 5,100 5,108 - - - - 615P 10 517 - - 371 565 888 1,118 - - - - 620C 5,173 5,173 - - 5,104 5,103 5,095 5,104 5,135 5,155 - - 620P 10 517 - - 385 585 904 1,141 1,286 1,516 - - 625C 5,173 5,173 - - 5,100 5,100 5,089 5,100 5,128 5,151 - - 625P 10 517 - - 395 602 923 1,165 1,307 1,541 - - 630C 5,173 5,173 - - 5,093 5,096 5,084 5,096 5,123 5,147 - - 630P 10 517 - - 409 623 938 1,187 1,327 1,566 - - 635C 5,173 5,173 - - 5,089 5,093 5,077 5,092 5,116 5,141 - - 635P 10 517 - - 420 641 958 1,212 1,348 1,593 - - 640C 5,173 5,173 - - 5,084 5,088 5,071 5,087 5,109 5,137 - - 640P 10 517 - - 434 663 978 1,238 1,369 1,618 - - 645C 5,173 5,173 - - 5,077 5,084 5,064 5,083 5,103 5,132 - - 645P 10 517 - - 449 686 996 1,262 1,391 1,646 - - 650C 5,173 5,173 - - 5,072 5,080 5,057 5,077 5,095 5,128 - - 650P 10 517 - - 460 704 1,016 1,288 1,413 1,673 - - 655C 5,173 5,173 - - 5,065 5,076 5,050 5,072 5,088 5,123 - - 655P 10 517 - - 476 730 1,037 1,315 1,435 1,701 - - 660C 5,173 5,173 - - 5,059 5,071 5,043 5,067 5,080 5,117 - - 660P 10 517 - - 492 754 1,054 1,340 1,457 1,729 - - 665C 5,173 5,173 - - 5,051 5,065 5,034 5,061 5,072 5,112 - - 665P 10 517 - - 508 779 1,075 1,369 1,481 1,756 - - 670C 5,173 5,173 - - 5,046 5,061 5,026 5,055 5,063 5,105 - - 670P 10 517 - - 518 799 1,098 1,397 1,504 1,786 - - 675C 5,173 5,173 - - 5,038 5,056 5,016 5,050 5,055 5,100 - - 675P 10 517 - - 535 825 1,119 1,427 1,526 1,815 - - 680C 5,173 5,173 - - 5,028 5,050 5,008 5,044 5,046 5,093 - - 680P 10 517 - - 551 852 1,139 1,455 1,550 1,844 - - 685C 5,173 5,173 - - 5,020 5,044 4,998 5,038 5,036 5,088 - - 685P 10 517 - - 569 880 1,162 1,484 1,574 1,875 - - 690C 5,173 5,173 - - 5,011 5,038 4,988 5,030 5,026 5,080 - - 690P 10 517 - - 586 908 1,185 1,514 1,599 1,907 - - 695C 5,173 5,173 - - 5,000 5,031 4,978 5,023 5,016 5,073 - - 695P 10 517 - - 603 937 1,208 1,546 1,625 1,939 - - 700C 5,173 5,173 - - 4,988 5,023 4,966 5,015 5,004 5,067 - - 700P 10 517 - - 627 970 1,232 1,578 1,651 1,971 - - 705C 5,173 5,173 - - 4,978 5,016 4,955 5,008 4,994 5,059 - - 705P 10 517 - - 646 1,001 1,256 1,611 1,678 2,004 - - 710C 5,173 5,173 - - 4,967 5,010 4,942 5,000 4,982 5,051 5,048 5,128 710P 10 517 - - 665 1,032 1,282 1,645 1,705 2,037 2,006 2,316 715C 5,173 5,173 - - 4,955 5,002 4,930 4,991 4,968 5,043 5,036 5,120 715P 10 517 - - 683 1,064 1,307 1,679 1,731 2,072 2,034 2,350 720C 5,173 5,173 - - 4,940 4,992 4,917 4,983 4,955 5,034 5,024 5,112 720P 10 517 - - 707 1,101 1,333 1,714 1,759 2,106 2,064 2,386 725C 5,173 5,173 - - 4,927 4,984 4,902 4,974 4,942 5,026 5,011 5,104 725P 10 517 - - 727 1,134 1,360 1,750 1,788 2,142 2,092 2,420 730C 5,173 5,173 - - 4,913 4,975 4,887 4,963 4,927 5,016 4,996 5,095 730P 10 517 - - 752 1,174 1,389 1,788 1,818 2,178 2,124 2,457 735C 5,173 5,173 - - 4,895 4,964 4,871 4,954 4,913 5,006 4,982 5,085 735P 10 517 - - 779 1,214 1,417 1,826 1,847 2,215 2,153 2,495 740C 5,173 5,173 - - 4,878 4,954 4,855 4,943 4,897 4,996 4,967 5,075 740P 10 517 - - 805 1,254 1,445 1,864 1,877 2,254 2,185 2,532 745C 5,173 5,173 - - 4,862 4,943 4,837 4,931 4,879 4,984 4,950 5,065 745P 10 517 - - 827 1,292 1,477 1,904 1,911 2,292 2,217 2,570 750C 5,173 5,173 - - 4,842 4,932 4,819 4,921 4,862 4,974 4,932 5,054 750P 10 517 - - 855 1,336 1,506 1,945 1,941 2,332 2,250 2,610 755C 5,173 5,173 4,998 5,059 4,819 4,918 4,799 4,909 4,843 4,962 4,915 5,043 755P 10 517 230 783 887 1,384 1,540 1,988 1,975 2,374 2,283 2,650 760C 5,173 5,173 4,978 5,047 4,798 4,906 4,780 4,895 4,823 4,950 4,897 5,031 760P 10 517 250 840 916 1,429 1,570 2,030 2,008 2,415 2,318 2,691 765C 5,173 5,173 4,962 5,040 4,776 4,893 4,758 4,882 4,802 4,936 4,877 5,019 765P 10 517 260 892 945 1,477 1,605 2,076 2,044 2,459 2,352 2,733 770C 5,173 5,173 4,939 5,028 4,749 4,877 4,734 4,867 4,781 4,923 4,854 5,006 770P 10 517 280 954 980 1,529 1,641 2,121 2,078 2,501 2,388 2,777 775C 5,173 5,173 4,915 5,016 4,722 4,862 4,710 4,853 4,757 4,909 4,831 4,991 775P 10 517 300 1,020 1,010 1,580 1,677 2,169 2,116 2,546 2,427 2,820 780C 5,173 5,173 4,890 5,004 4,693 4,845 4,684 4,837 4,732 4,893 4,807 4,976 780P 10 567 320 1,087 1,048 1,634 1,714 2,217 2,154 2,593 2,464 2,866 785C 5,173 5,173 4,863 4,991 4,661 4,827 4,657 4,821 4,706 4,877 4,784 4,962 785P 10 635 340 1,158 1,085 1,691 1,752 2,267 2,193 2,641 2,503 2,912 790C 5,173 5,173 4,834 4,978 4,628 4,809 4,627 4,802 4,678 4,861 4,756 4,946 790P 10 711 360 1,234 1,123 1,750 1,795 2,319 2,233 2,689 2,544 2,960 795C 5,129 5,161 4,797 4,959 4,591 4,788 4,596 4,785 4,649 4,842 4,728 4,928 795P 10 798 390 1,316 1,167 1,814 1,835 2,372 2,275 2,739 2,585 3,008 800C 5,124 5,161 4,757 4,939 4,551 4,765 4,563 4,765 4,617 4,823 4,697 4,910 800P 10 895 420 1,404 1,212 1,879 1,879 2,428 2,318 2,791 2,628 3,059 805C 5,119 5,161 4,713 4,919 4,510 4,744 4,527 4,744 4,585 4,803 4,664 4,890 805P 10 1,004 450 1,494 1,254 1,943 1,924 2,484 2,362 2,843 2,674 3,110 810C 5,111 5,161 4,668 4,899 4,462 4,717 4,488 4,721 4,549 4,782 4,629 4,870 810P 10 1,126 480 1,589 1,306 2,016 1,971 2,542 2,409 2,898 2,719 3,162 815C 5,064 5,149 4,612 4,873 4,414 4,690 4,448 4,698 4,511 4,761 4,592 4,849 815P 10 1,262 520 1,691 1,355 2,088 2,018 2,604 2,456 2,953 2,767 3,217 820C 5,050 5,149 4,552 4,846 4,359 4,661 4,404 4,673 4,470 4,737 4,552 4,825 820P 10 1,412 560 1,796 1,409 2,163 2,069 2,665 2,507 3,011 2,816 3,273 825C 5,032 5,149 4,488 4,818 4,301 4,631 4,358 4,647 4,427 4,712 4,510 4,801 825P 20 1,592 600 1,907 1,466 2,243 2,122 2,730 2,557 3,070 2,867 3,330 830C 4,971 5,137 4,414 4,784 4,238 4,597 4,307 4,619 4,381 4,685 4,464 4,774 830P 30 1,767 650 2,022 1,524 2,324 2,178 2,796 2,612 3,132 2,920 3,388 835C 4,905 5,125 4,333 4,749 4,170 4,561 4,254 4,588 4,330 4,656 4,414 4,746 835P 40 1,944 700 2,142 1,589 2,411 2,235 2,866 2,666 3,194 2,976 3,450 840C 4,829 5,113 4,241 4,708 4,096 4,523 4,196 4,555 4,275 4,625 4,361 4,717 840P 50 2,125 760 2,266 1,655 2,500 2,296 2,937 2,725 3,259 3,033 3,512 845C 4,740 5,101 4,141 4,664 4,015 4,482 4,132 4,520 4,217 4,593 4,303 4,685 845P 60 2,311 820 2,395 1,729 2,593 2,360 3,011 2,786 3,326 3,093 3,576 850C 4,608 5,077 4,029 4,615 3,927 4,436 4,064 4,483 4,154 4,557 4,241 4,651 850P 80 2,497 890 2,527 1,803 2,690 2,425 3,086 2,848 3,394 3,156 3,641 855C 4,439 5,042 3,908 4,563 3,831 4,389 3,991 4,443 4,087 4,520 4,173 4,613 855P 110 2,681 960 2,662 1,881 2,791 2,496 3,165 2,915 3,464 3,222 3,709 860C 4,252 5,007 3,770 4,499 3,726 4,334 3,911 4,400 4,013 4,480 4,100 4,575 860P 140 2,867 1,050 2,798 1,971 2,896 2,569 3,246 2,984 3,537 3,289 3,779 865C 4,020 4,970 3,621 4,432 3,613 4,275 3,826 4,354 3,934 4,436 4,019 4,532 865P 170 3,053 1,140 2,936 2,061 3,004 2,645 3,330 3,056 3,612 3,360 3,851 870C 3,570 4,911 3,458 4,358 3,489 4,214 3,731 4,305 3,847 4,390 3,932 4,486 870P 220 3,231 1,240 3,077 2,157 3,117 2,726 3,416 3,132 3,689 3,436 3,924 875C 3,130 4,841 3,279 4,277 3,355 4,145 3,630 4,250 3,753 4,339 3,837 4,435 875P 280 3,407 1,350 3,217 2,263 3,234 2,812 3,505 3,210 3,769 3,513 4,000 880C 2,710 4,748 3,084 4,185 3,209 4,071 3,520 4,192 3,650 4,285 3,745 4,381 880P 360 3,575 1,470 3,356 2,374 3,354 2,902 3,597 3,294 3,850 3,600 4,071 885C 2,300 4,641 2,875 4,081 3,053 3,988 3,400 4,128 3,540 4,226 3,648 4,323 885P 450 3,738 1,610 3,492 2,493 3,477 2,996 3,690 3,382 3,932 3,686 4,140 890C 1,920 4,503 2,610 3,968 2,882 3,899 3,270 4,059 3,432 4,162 3,547 4,263 890P 570 3,890 1,760 3,625 2,620 3,604 3,097 3,787 3,477 4,009 3,773 4,209 895C 1,560 4,373 2,280 3,898 2,715 3,797 3,144 3,983 3,321 4,095 3,439 4,198 895P 710 4,033 1,930 3,753 2,765 3,724 3,207 3,876 3,573 4,087 3,862 4,278 900C 1,240 4,301 1,960 3,826 2,546 3,688 3,012 3,902 3,203 4,023 3,327 4,132 900P 890 4,161 2,110 3,878 2,914 3,841 3,321 3,967 3,670 4,162 3,950 4,346 905C 950 4,217 1,700 3,733 2,368 3,575 2,875 3,817 3,082 3,948 3,213 4,061 905P 1,100 4,277 2,350 3,980 3,065 3,958 3,435 4,055 3,767 4,237 4,039 4,412 910C 720 4,109 1,460 3,632 2,160 3,454 2,734 3,727 2,955 3,868 3,090 3,987 910P 1,370 4,369 2,610 4,075 3,219 4,069 3,551 4,142 3,866 4,311 4,128 4,479 915C 530 3,986 1,240 3,523 1,920 3,327 2,592 3,634 2,826 3,786 2,964 3,908 915P 1,680 4,520 2,888 4,174 3,375 4,180 3,666 4,226 3,964 4,383 4,217 4,544 920C 370 3,850 1,040 3,407 1,700 3,194 2,443 3,536 2,689 3,700 2,834 3,827 920P 2,020 4,710 3,117 4,319 3,531 4,285 3,782 4,309 4,063 4,454 4,306 4,608 925C 250 3,698 870 3,281 1,500 3,057 2,290 3,432 2,549 3,608 2,697 3,741 925P 2,400 4,857 3,346 4,448 3,685 4,385 3,898 4,391 4,161 4,524 4,394 4,670 930C 160 3,535 710 3,150 1,310 2,914 2,133 3,323 2,409 3,513 2,558 3,650 930P 2,810 4,968 3,573 4,571 3,839 4,480 4,013 4,471 4,257 4,589 4,480 4,730 935C 100 3,359 570 3,012 1,130 2,765 1,930 3,211 2,262 3,414 2,417 3,557 935P 3,250 5,044 3,795 4,682 3,990 4,572 4,126 4,545 4,353 4,656 4,565 4,788 940C 60 3,176 450 2,868 970 2,625 1,730 3,096 2,110 3,310 2,267 3,458 940P 3,710 5,096 4,008 4,780 4,136 4,656 4,238 4,617 4,447 4,718 4,649 4,845 945C 30 2,988 350 2,718 820 2,507 1,540 2,975 1,910 3,203 2,090 3,355 945P 4,180 5,135 4,209 4,863 4,278 4,736 4,346 4,685 4,536 4,777 4,729 4,898 950C 20 2,793 270 2,562 690 2,386 1,360 2,848 1,710 3,090 1,890 3,250 950P 4,666 5,147 4,390 4,932 4,411 4,806 4,451 4,752 4,625 4,834 4,805 4,947 955C 10 2,598 200 2,403 570 2,261 1,190 2,718 1,530 2,975 1,690 3,136 955P 4,858 5,160 4,557 4,992 4,537 4,871 4,553 4,813 4,709 4,887 4,881 4,996 960C 10 2,400 150 2,241 470 2,134 1,040 2,586 1,350 2,852 1,510 3,021 960P 5,173 5,173 4,694 5,038 4,651 4,927 4,648 4,869 4,791 4,939 4,950 5,040 965C 10 2,206 110 2,077 380 2,005 900 2,451 1,190 2,729 1,340 2,902 965P 5,173 5,173 4,811 5,073 4,754 4,976 4,737 4,921 4,866 4,984 5,014 5,080 970C 10 2,018 70 1,908 300 1,872 770 2,311 1,040 2,600 1,180 2,778 970P 5,173 5,173 4,928 5,109 4,849 5,022 4,819 4,968 4,935 5,027 5,073 5,117 975C 10 1,839 50 1,747 240 1,743 650 2,167 910 2,473 1,030 2,650 975P 5,173 5,173 4,999 5,128 4,923 5,055 4,897 5,012 4,996 5,064 5,127 5,151 980C 10 1,670 30 1,578 180 1,607 550 2,028 780 2,338 890 2,517 980P 5,173 5,173 5,065 5,145 4,995 5,088 4,962 5,048 5,054 5,099 5,173 5,181 985C 10 1,513 20 1,423 140 1,480 450 1,877 660 2,198 770 2,387 985P 5,173 5,173 5,104 5,155 5,046 5,111 5,023 5,083 5,105 5,131 5,212 5,205 990C 10 1,368 10 1,255 100 1,344 370 1,735 560 2,064 650 2,246 990P 5,173 5,173 5,139 5,164 5,092 5,132 5,072 5,109 5,147 5,155 5,246 5,228 995C 10 1,238 10 1,139 70 1,212 300 1,593 470 1,927 550 2,110 995P 5,173 5,173 5,143 5,164 5,125 5,147 5,112 5,132 5,180 5,176 5,270 5,245 1000C 10 1,118 10 1,036 50 1,090 240 1,453 380 1,778 450 1,961 1000P 5,173 5,173 5,173 5,173 5,147 5,157 5,144 5,151 5,208 5,194 5,289 5,258

Back to Top
MVI (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081

Back to Top
MVN (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
MWN (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
MXC (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MXJ (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2409 2412 2503 2506 L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
MXK (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
NCL (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
NFU (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
NTE (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 9,895 9,895 9,895 9,895 9,895 9,895 9,895 9,895 9,895 9,895

Back to Top
NWA (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 L S F 1,405 1,405

Back to Top
NWD (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262

Back to Top
PAI (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
PEC (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 1,197 1,197 1,197 1,197 1,197 1,197 1,197 1,197 1,197 1,197

Back to Top
PEN (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
PHH (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 240621 240719 240816 240920 241220 250321 250620 251219 260618 261218 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C 32,119 32,119 - - - - - - 32,119 32,119 - - - - - - - - - - - - - - - - 2000P 50 3,211 - - - - - - 50 3,211 - - - - - - - - - - - - - - - - 3000C 32,119 32,119 - - - - - - 32,119 32,119 - - - - - - - - - - - - - - - - 3000P 50 3,211 - - - - - - 50 3,211 - - - - - - - - - - - - - - - - 3300C 32,119 32,119 - - - - - - 32,119 32,119 - - - - - - - - - - - - - - - - 3300P 50 3,211 - - - - - - 50 3,211 - - - - - - - - - - - - - - - - 3500C 32,119 32,119 - - - - - - 32,171 32,227 - - - - - - - - - - - - - - - - 3500P 50 3,211 - - - - - - 50 3,211 - - - - - - - - - - - - - - - - 3800C 32,119 32,119 - - - - - - 32,216 32,295 - - - - - - - - - - - - - - - - 3800P 50 3,211 - - - - - - 50 3,211 - - - - - - - - - - - - - - - - 3900C 32,119 32,119 - - - - - - 32,217 32,303 - - 32,848 33,212 33,559 34,224 35,158 35,906 36,394 37,251 38,609 39,636 40,651 41,773 - - 3900P 50 3,211 - - - - - - 50 3,211 - - 850 4,428 1,650 6,733 4,550 10,352 6,900 12,628 10,808 16,041 13,847 18,722 - - 3950C 32,119 32,119 - - - - 32,119 32,119 32,256 32,346 - - - - - - - - - - - - - - - - 3950P 50 3,211 - - - - 50 3,211 50 3,211 - - - - - - - - - - - - - - - - 4000C 32,119 32,119 - - - - 32,119 32,119 32,257 32,350 - - 32,999 33,365 33,779 34,437 35,408 36,134 36,684 37,512 38,939 39,933 41,014 42,099 - - 4000P 50 3,211 - - - - 50 3,211 100 3,211 - - 1,100 5,128 2,000 7,515 5,150 11,141 7,700 13,443 11,616 16,848 14,693 19,519 - - 4050C 32,119 32,119 - - - - 32,119 32,119 32,292 32,389 - - - - - - - - - - - - - - - - 4050P 50 3,211 - - - - 50 3,211 150 3,211 - - - - - - - - - - - - - - - - 4100C 32,119 32,119 - - - - 32,119 32,119 32,322 32,422 - - 33,117 33,484 34,006 34,650 35,653 36,358 36,952 37,757 39,260 40,221 41,365 42,417 - - 4100P 50 3,211 - - - - 50 3,211 200 3,211 - - 1,300 5,729 2,400 8,333 5,800 11,946 8,500 14,246 12,443 17,657 15,557 20,317 - - 4150C 32,119 32,119 - - - - 32,119 32,119 32,325 32,428 - - - - - - - - - - - - - - - - 4150P 50 3,211 - - - - 50 3,211 250 3,211 - - - - - - - - - - - - - - - - 4200C 32,119 32,119 - - - - 32,155 32,167 32,356 32,458 - - 33,267 33,627 34,236 34,859 35,892 36,575 37,222 38,000 39,568 40,499 41,706 42,724 - - 4200P 50 3,211 - - - - 50 3,211 300 3,211 - - 1,600 6,469 2,850 9,179 6,500 12,764 9,400 15,075 13,292 18,467 16,436 21,112 - - 4250C 32,119 32,119 - - - - 32,155 32,168 32,382 32,486 - - - - - - - - - - - - - - - - 4250P 50 3,211 - - - - 50 3,211 350 3,211 - - - - - - - - - - - - - - - - 4300C 32,119 32,119 - - - - 32,155 32,170 32,408 32,513 - - 33,421 33,771 34,480 35,074 36,130 36,789 37,470 38,226 39,862 40,768 42,031 43,022 - - 4300P 50 3,211 - - - - 50 3,211 400 3,242 - - 1,950 7,253 3,400 10,090 7,300 13,616 10,295 15,892 14,159 19,277 17,328 21,906 - - 4350C 32,119 32,119 - - - - 32,156 32,170 32,433 32,537 32,845 33,085 - - - - - - - - - - - - - - 4350P 50 3,211 - - - - 50 3,211 450 3,505 1,000 5,294 - - - - - - - - - - - - - - 4400C 32,119 32,119 - - - - 32,156 32,171 32,471 32,574 32,893 33,131 33,557 33,899 34,711 35,278 36,344 36,985 37,710 38,447 40,142 41,023 42,341 43,308 - - 4400P 50 3,211 - - - - 50 3,211 550 3,900 1,100 5,627 2,300 8,023 4,000 11,013 8,100 14,454 11,132 16,727 15,042 20,085 18,232 22,696 - - 4450C 32,119 32,119 - - - - 32,175 32,188 32,491 32,595 32,938 33,175 - - - - - - - - - - - - - - 4450P 50 3,211 - - - - 50 3,211 600 4,162 1,200 5,961 - - - - - - - - - - - - - - 4500C 32,119 32,119 - - - - 32,176 32,189 32,523 32,626 32,997 33,230 33,700 34,030 34,925 35,468 36,549 37,176 37,931 38,655 40,402 41,268 42,635 43,584 - - 4500P 50 3,211 - - - - 50 3,211 700 4,543 1,350 6,370 2,750 8,881 4,650 11,944 9,000 15,318 11,991 17,563 15,941 20,891 19,148 23,482 - - 4550C 32,119 32,119 32,119 32,119 - - 32,176 32,191 32,551 32,652 33,051 33,279 - - - - - - - - - - - - - - 4550P 50 3,211 50 3,211 - - 50 3,211 800 4,917 1,500 6,775 - - - - - - - - - - - - - - 4600C 32,119 32,119 32,119 32,119 32,119 32,119 32,187 32,200 32,574 32,676 33,111 33,335 33,829 34,151 35,129 35,649 36,731 37,351 38,132 38,849 40,642 41,499 42,911 43,847 - - 4600P 50 3,211 50 3,211 50 3,211 100 3,211 900 5,286 1,700 7,241 3,250 9,766 5,400 12,912 9,950 16,184 12,871 18,399 16,855 21,693 20,072 24,263 - - 4650C 32,119 32,119 32,119 32,119 32,130 32,131 32,187 32,201 32,592 32,698 33,154 33,377 - - - - - - - - - - - - - - 4650P 50 3,211 50 3,211 50 3,211 150 3,247 1,000 5,655 1,850 7,638 - - - - - - - - - - - - - - 4700C 32,119 32,119 32,119 32,119 32,130 32,131 32,189 32,208 32,612 32,720 33,202 33,422 33,938 34,260 35,303 35,810 36,890 37,511 38,307 39,027 40,861 41,716 43,166 44,096 - - 4700P 50 3,211 50 3,211 50 3,211 200 3,682 1,200 6,189 2,050 8,091 3,800 10,673 6,200 13,881 10,950 17,053 13,772 19,233 17,779 22,491 21,004 25,038 - - 4750C 32,119 32,119 32,119 32,119 32,128 32,131 32,188 32,211 32,624 32,740 33,242 33,464 - - - - - - - - - - - - - - 4750P 50 3,211 50 3,211 50 3,211 250 4,112 1,350 6,630 2,250 8,539 - - - - - - - - - - - - - - 4800C 32,119 32,119 32,119 32,119 32,128 32,131 32,182 32,211 32,630 32,755 33,281 33,505 34,024 34,353 35,449 35,956 37,023 37,657 38,460 39,193 41,057 41,918 43,399 44,332 - - 4800P 50 3,211 50 3,525 50 3,367 300 4,545 1,500 7,066 2,500 9,034 4,550 11,696 7,100 14,869 12,013 17,932 14,712 20,073 18,715 23,284 21,942 25,805 - - 4850C 32,119 32,119 32,119 32,119 32,112 32,124 32,171 32,209 32,627 32,765 33,311 33,541 - - - - - - - - - - - - - - 4850P 50 3,211 50 3,886 50 3,705 350 4,990 1,650 7,501 2,750 9,521 - - - - - - - - - - - - - - 4900C 32,119 32,119 32,119 32,119 32,110 32,124 32,155 32,205 32,616 32,773 33,331 33,571 34,081 34,436 35,560 36,082 37,124 37,785 38,584 39,341 41,227 42,109 43,608 44,553 - - 4900P 50 3,254 50 4,286 100 4,394 450 5,531 1,850 7,998 3,000 10,004 5,300 12,684 8,100 15,870 12,956 18,808 15,667 20,908 19,676 24,075 22,885 26,566 - - 4950C 32,119 32,119 32,119 32,119 32,107 32,124 32,120 32,196 32,595 32,777 33,344 33,599 - - - - - - - - - - - - - - 4950P 50 3,650 50 4,730 150 5,003 500 5,998 2,100 8,546 3,400 10,601 - - - - - - - - - - - - - - 5000C 32,119 32,119 32,119 32,119 32,075 32,112 32,092 32,188 32,558 32,773 33,345 33,621 34,095 34,493 35,625 36,185 37,190 37,894 38,675 39,471 41,369 42,279 43,791 44,759 46,056 47,040 5000P 50 4,096 50 5,222 200 5,591 600 6,547 2,300 9,032 3,700 11,108 6,100 13,673 9,200 16,877 13,918 19,681 16,634 21,736 20,628 24,855 23,818 27,318 26,508 29,385 5100C 32,119 32,119 32,119 32,119 31,986 32,082 31,953 32,142 32,445 32,749 33,313 33,646 34,063 34,529 - - - - - - - - - - - - 5100P 50 5,144 50 6,361 250 6,685 800 7,672 2,750 10,052 4,400 12,170 6,950 14,668 - - - - - - - - - - - - 5200C 32,119 32,119 32,007 32,088 31,860 32,042 31,756 32,078 32,257 32,695 33,223 33,646 33,977 34,538 35,598 36,310 37,205 38,048 38,752 39,673 41,563 42,573 44,081 45,129 46,431 47,477 5200P 50 6,423 50 7,719 350 7,977 1,100 8,914 3,300 11,153 5,150 13,237 7,850 15,666 11,650 18,871 15,960 21,426 18,634 23,378 22,571 26,391 25,714 28,795 28,359 30,828 5300C 32,119 32,119 31,974 32,087 31,638 31,975 31,437 31,971 31,981 32,603 33,058 33,613 33,827 34,517 - - - - - - - - - - - - 5300P 50 7,940 100 9,401 550 9,436 1,400 10,201 3,950 12,315 6,000 14,333 8,850 16,682 - - - - - - - - - - - - 5400C 32,119 32,119 31,614 32,010 31,235 31,856 30,962 31,817 31,588 32,465 32,817 33,546 33,606 34,464 35,328 36,315 37,037 38,109 38,671 39,793 41,626 42,794 44,253 45,432 46,704 47,856 5400P 50 9,666 150 11,146 750 10,937 1,800 11,569 4,750 13,550 6,900 15,429 9,950 17,708 14,500 20,831 18,057 23,136 20,668 24,981 24,515 27,886 27,593 30,232 30,201 32,232 5500C 32,119 32,119 31,144 31,927 30,665 31,695 30,278 31,590 31,080 32,279 32,481 33,437 33,301 34,372 - - - - - - - - - - - - 5500P 50 11,548 250 12,980 1,050 12,523 2,350 12,994 5,650 14,808 7,900 16,543 11,200 18,749 - - - - - - - - - - - - 5600C 32,119 32,119 30,355 31,797 29,839 31,467 29,389 31,298 30,443 32,041 32,045 33,285 32,918 34,246 34,786 36,187 36,662 38,068 38,411 39,821 41,541 42,939 44,298 45,668 46,862 48,173 5600P 50 13,511 450 14,838 1,400 14,159 3,050 14,442 6,700 16,098 9,100 17,690 12,600 19,790 17,010 22,725 20,223 24,804 22,727 26,536 26,449 29,334 29,463 31,620 32,017 33,593 5700C 32,119 32,119 28,944 31,536 28,666 31,139 28,243 30,918 29,656 31,741 31,503 33,087 32,442 34,075 - - - - - - - - - - - - 5700P 50 15,501 700 16,699 1,950 15,804 3,900 15,892 7,850 17,391 10,400 18,830 14,100 20,818 - - - - - - - - - - - - 5800C 28,550 32,119 26,100 31,137 27,094 30,679 26,812 30,429 28,708 31,368 30,840 32,833 31,874 33,863 33,949 35,917 36,058 37,914 37,959 39,752 41,296 43,000 44,205 45,830 46,899 48,425 5800P 50 17,496 1,100 18,521 2,650 17,432 4,900 17,332 9,200 18,698 11,800 19,957 15,648 21,830 19,509 24,533 22,418 26,411 24,773 28,031 28,370 30,725 31,293 32,961 33,799 34,905 5900C 23,550 32,119 21,600 30,667 25,100 30,079 25,094 29,806 27,612 30,930 30,061 32,529 31,207 33,603 - - - - - - - - - - - - 5900P 50 19,491 1,750 20,251 3,550 19,015 6,150 18,721 10,700 19,991 13,400 21,077 16,982 22,821 - - - - - - - - - - - - 6000C 18,700 31,920 17,450 29,883 20,600 29,608 22,250 29,194 26,357 30,414 29,168 32,170 30,445 33,297 32,819 35,497 35,211 37,640 37,301 39,579 40,882 42,976 43,965 45,918 46,806 48,610 6000P 50 21,486 2,600 21,906 4,700 20,520 7,600 20,061 12,350 21,261 15,250 22,176 18,336 23,783 21,998 26,228 24,591 27,940 26,794 29,456 30,244 32,055 33,081 34,246 35,536 36,168 6100C 13,750 31,853 13,650 28,781 17,150 28,588 19,100 28,269 24,898 29,894 28,154 31,747 29,557 32,991 - - - - - - - - - - - - 6100P 150 23,441 3,850 23,401 6,150 21,921 9,250 21,345 14,300 22,494 17,102 23,233 19,697 24,708 - - - - - - - - - - - - 6200C 9,050 31,454 10,400 27,229 14,000 27,364 16,200 27,205 23,342 29,180 26,961 31,321 28,559 32,574 31,410 34,928 34,113 37,238 36,428 39,297 40,291 42,861 43,569 45,927 46,573 48,724 6200P 450 25,316 5,550 24,718 8,050 23,149 11,400 22,943 16,500 23,668 18,625 24,243 21,059 25,593 24,408 27,794 26,719 29,381 28,759 30,804 32,058 33,319 34,811 35,467 37,217 37,379 6300C 5,000 30,192 7,750 25,796 11,300 25,893 13,650 25,992 21,350 28,404 25,680 30,762 27,483 32,104 - - - - - - - - - - - - 6300P 1,450 26,912 7,850 25,795 10,400 24,204 13,850 24,421 18,721 24,771 20,116 25,206 22,383 26,435 - - - - - - - - - - - - 6400C 2,200 27,451 5,550 24,679 9,000 24,229 11,400 24,655 19,050 27,542 24,321 30,140 26,322 31,586 29,749 34,211 32,759 36,708 35,334 38,903 39,512 42,654 43,010 45,854 46,194 48,765 6400P 3,650 29,194 10,650 26,673 13,100 25,299 16,650 25,739 20,443 25,799 21,587 26,109 23,671 27,229 26,678 29,218 28,762 30,720 30,641 32,063 33,793 34,506 36,468 36,628 38,832 38,531 6500C 750 26,034 3,950 23,326 7,150 22,696 9,500 23,220 16,900 26,619 22,882 29,460 25,134 31,018 - - - - - - - - - - - - 6500P 7,200 31,122 14,000 28,219 16,150 26,715 19,700 26,912 22,099 26,763 23,012 26,951 24,908 27,973 - - - - - - - - - - - - 6600C 250 24,239 2,700 21,838 5,600 21,374 7,850 21,721 14,950 25,641 21,100 28,726 23,900 30,409 27,920 33,359 31,183 36,045 34,028 38,395 38,542 42,349 42,283 45,697 45,664 48,731 6600P 11,650 31,853 17,800 29,403 19,700 27,826 22,558 27,919 23,688 27,648 24,360 27,766 26,083 28,661 28,762 30,471 30,679 31,933 32,412 33,223 35,433 35,620 38,039 37,717 40,369 39,619 6700C 100 22,304 1,850 20,201 4,350 19,961 6,400 20,170 13,200 24,618 19,100 27,945 22,664 29,762 - - - - - - - - - - - - 6700P 16,550 31,986 21,950 30,253 23,050 28,983 24,509 28,773 25,159 28,390 25,665 28,575 27,225 29,428 - - - - - - - - - - - - 6800C 50 20,329 1,200 18,498 3,300 18,502 5,250 18,631 11,600 23,556 17,300 27,126 21,200 29,080 25,960 32,384 29,387 35,252 32,523 37,773 37,403 41,949 41,396 45,455 44,987 48,620 6800P 21,450 32,119 26,300 30,898 25,498 29,745 26,220 29,495 26,498 29,072 26,893 29,249 28,287 30,031 30,597 31,564 32,425 33,029 34,037 34,274 36,947 36,629 39,498 38,720 41,804 40,627 6900C 50 18,334 800 16,731 2,500 16,997 4,250 17,090 10,200 22,477 15,600 26,270 19,500 28,370 - - - - - - - - - - - - 6900P 26,450 32,119 28,527 31,345 27,308 30,377 27,671 30,091 27,697 29,678 28,020 29,858 29,261 30,578 - - - - - - - - - - - - 7000C 50 16,340 500 14,959 1,900 15,482 3,450 15,606 8,950 21,385 14,100 25,393 17,950 27,640 23,924 31,304 27,407 34,331 30,842 37,039 36,090 41,454 40,349 45,128 44,156 48,430 7000P 31,450 32,119 29,956 31,642 28,743 30,858 28,875 30,584 28,749 30,208 29,037 30,405 30,153 31,084 32,167 32,502 33,973 33,996 35,491 35,213 38,319 37,549 40,832 39,641 43,134 41,569 7100C 50 14,360 350 13,226 1,400 13,986 2,750 14,140 7,800 20,275 12,700 24,491 16,450 26,879 - - - - - - - - - - - - 7100P 32,119 32,119 30,776 31,793 29,835 31,221 29,837 30,979 29,653 30,664 29,948 30,897 30,953 31,538 - - - - - - - - - - - - 7200C 50 12,431 200 11,520 1,050 12,536 2,200 12,765 6,800 19,175 11,450 23,582 15,050 26,098 21,853 30,131 25,297 33,291 29,003 36,194 34,605 40,860 39,135 44,713 43,170 48,163 7200P 32,119 32,119 31,422 31,937 30,657 31,503 30,564 31,282 30,426 31,062 30,744 31,329 31,663 31,945 33,468 33,295 35,291 34,824 36,755 36,037 39,539 38,381 42,038 40,487 44,344 42,438 7300C 50 10,618 150 9,982 800 11,164 1,750 11,464 5,900 18,078 10,300 22,661 13,800 25,313 - - - - - - - - - - - - 7300P 32,119 32,119 31,820 32,031 31,176 31,679 31,111 31,521 31,055 31,390 31,433 31,709 32,276 32,301 - - - - - - - - - - - - 7400C 50 8,978 100 8,534 600 9,867 1,400 10,306 5,150 17,027 9,200 21,717 12,650 24,521 19,150 28,884 22,650 32,132 27,033 35,243 32,980 40,173 37,772 44,211 42,035 47,814 7400P 32,119 32,119 32,002 32,076 31,595 31,841 31,532 31,717 31,566 31,667 32,006 32,031 32,812 32,622 34,500 33,946 36,368 35,526 37,813 36,749 40,586 39,112 43,095 41,248 45,426 43,232 7500C 50 7,547 50 7,096 450 8,664 1,100 9,227 4,450 15,971 8,300 20,814 11,550 23,711 - - - - - - - - - - - - 7500P 32,119 32,119 32,023 32,078 31,829 31,937 31,813 31,858 31,966 31,894 32,493 32,317 33,265 32,902 - - - - - - - - - - - - 7600C 50 6,330 50 6,103 300 7,471 850 8,204 3,850 14,957 7,400 19,878 10,550 22,902 16,650 27,589 19,500 30,871 24,950 34,192 31,205 39,389 36,259 43,624 40,756 47,386 7600P 32,119 32,119 32,039 32,079 31,965 31,997 32,006 31,965 32,268 32,076 32,872 32,549 33,641 33,142 35,276 34,465 37,190 36,094 38,653 37,345 41,460 39,752 44,000 41,925 46,369 43,949 7700C 50 5,314 50 5,270 250 6,552 650 7,245 3,350 13,999 6,650 18,985 9,600 22,081 - - - - - - - - - - - - 7700P 32,119 32,119 32,119 32,119 32,064 32,051 32,107 32,027 32,497 32,228 33,176 32,748 33,949 33,352 - - - - - - - - - - - - 7800C 50 4,474 50 4,577 150 5,488 550 6,473 2,850 13,010 5,900 18,061 8,750 21,274 14,400 26,244 16,650 29,511 21,800 33,039 29,317 38,512 34,607 42,947 39,328 46,875 7800P 32,119 32,119 32,119 32,119 32,106 32,078 32,180 32,082 32,660 32,349 33,400 32,908 34,187 33,526 35,830 34,872 37,758 36,536 39,276 37,830 42,145 40,293 44,741 42,517 47,171 44,592 7900C 50 3,782 50 3,997 100 4,616 400 5,620 2,400 12,035 5,050 17,017 8,000 20,488 - - - - - - - - - - - - 7900P 32,119 32,119 32,119 32,119 32,131 32,100 32,224 32,126 32,759 32,436 33,553 33,031 34,363 33,668 - - - - - - - - - - - - 8000C 50 3,215 50 3,512 50 3,682 350 5,026 2,050 11,154 4,400 16,067 7,200 19,646 12,450 24,886 14,100 28,064 18,950 31,802 27,100 37,548 32,829 42,183 37,766 46,284 8000P 32,119 32,119 32,119 32,119 32,142 32,118 32,236 32,151 32,812 32,499 33,656 33,134 34,486 33,784 36,177 35,173 38,080 36,855 39,676 38,202 42,638 40,736 45,313 43,024 47,818 45,154 8100C 50 3,211 50 3,211 50 3,254 250 4,307 1,750 10,322 3,900 15,212 6,500 18,830 - - - - - - - - - - - - 8100P 32,119 32,119 32,119 32,119 32,142 32,119 32,236 32,162 32,832 32,542 33,703 33,202 34,565 33,876 - - - - - - - - - - - - 8200C 50 3,211 50 3,211 50 3,211 200 3,763 1,450 9,453 3,400 14,324 5,850 18,016 10,700 23,502 11,850 26,549 16,350 30,479 24,050 36,492 30,962 41,340 36,065 45,608 8200P 32,119 32,119 32,119 32,119 32,142 32,119 32,229 32,168 32,825 32,569 33,712 33,252 34,601 33,946 36,355 35,383 38,169 37,059 39,862 38,468 42,941 41,087 45,708 43,439 48,308 45,641 8300C 50 3,211 50 3,211 50 3,211 150 3,230 1,250 8,748 2,950 13,451 5,250 17,207 - - - - - - - - - - - - 8300P 32,119 32,119 32,119 32,119 32,142 32,119 32,217 32,172 32,803 32,582 33,686 33,281 34,601 33,996 - - - - - - - - - - - - 8400C 50 3,211 50 3,211 50 3,211 100 3,211 1,050 8,022 2,600 12,670 4,750 16,453 9,200 22,137 9,850 24,968 14,000 29,083 21,250 35,356 28,150 40,406 34,276 44,859 8400P 32,119 32,119 32,119 32,119 32,119 32,119 32,197 32,171 32,763 32,586 33,638 33,292 34,572 34,024 36,390 35,513 38,051 37,156 39,846 38,632 43,052 41,340 45,930 43,771 48,631 46,043 8500C - - - - - - 50 3,211 - - - - - - - - - - - - - - - - - - 8500P - - - - - - 32,196 32,171 - - - - - - - - - - - - - - - - - - 8600C 50 3,211 - - - - 50 3,211 750 6,747 - - 3,850 14,966 7,850 20,761 - - 11,900 27,624 18,700 34,154 - - - - 8600P 32,119 32,119 - - - - 32,167 32,163 32,667 32,570 - - 34,444 34,037 36,309 35,576 - - 39,647 38,699 42,981 41,501 - - - - 8700C - - - - - - 50 3,211 - - - - - - - - - - - - - - - - - - 8700P - - - - - - 32,167 32,162 - - - - - - - - - - - - - - - - - - 8800C 50 3,211 - - - - 50 3,211 500 5,520 - - 3,100 13,546 6,750 19,460 - - 10,050 26,123 16,350 32,876 - - - - 8800P 32,119 32,119 - - - - 32,166 32,162 32,546 32,527 - - 34,251 34,000 36,148 35,580 - - 39,290 38,675 42,739 41,574 - - - - 8900C - - - - - - 50 3,211 - - - - - - - - - - - - - - - - - - 8900P - - - - - - 32,166 32,160 - - - - - - - - - - - - - - - - - - 9000C 50 3,211 - - - - 50 3,211 350 4,571 - - 2,450 12,154 5,750 18,159 - - 8,400 24,574 14,150 31,510 - - - - 9000P 32,119 32,119 - - - - 32,119 32,119 32,450 32,479 - - 34,012 33,922 35,920 35,538 - - 38,798 38,568 42,331 41,561 - - - - 9200C 50 3,211 - - - - - - 250 3,801 - - 1,950 10,898 4,900 16,912 - - 6,950 22,993 12,200 30,105 - - - - 9200P 32,119 32,119 - - - - - - 32,373 32,433 - - 33,770 33,820 35,654 35,459 - - 38,205 38,389 41,788 41,468 - - - - 9400C 50 3,211 - - - - - - 200 3,286 - - 1,550 9,740 4,150 15,691 - - 5,700 21,403 10,450 28,656 - - - - 9400P 32,119 32,119 - - - - - - 32,328 32,400 - - 33,534 33,703 35,358 35,348 - - 37,547 38,145 41,132 41,299 - - - - 9600C 50 3,211 - - - - - - 100 3,211 - - - - 3,500 14,514 - - 4,650 19,842 - - - - - - 9600P 32,119 32,119 - - - - - - 32,235 32,322 - - - - 35,049 35,213 - - 36,871 37,854 - - - - - - 9800C 50 3,211 - - - - - - 50 3,211 - - - - 2,950 13,399 - - 3,750 18,290 - - - - - - 9800P 32,119 32,119 - - - - - - 32,233 32,317 - - - - 34,743 35,060 - - 36,191 37,520 - - - - - - 10000C 50 3,211 - - - - - - 50 3,211 - - - - 2,500 12,374 - - 2,950 16,698 - - - - - - 10000P 32,119 32,119 - - - - - - 32,180 32,257 - - - - 34,457 34,903 - - 35,501 37,136 - - - - - - 10200C 50 3,211 - - - - - - 50 3,211 - - - - 2,100 11,376 - - 2,300 15,167 - - - - - - 10200P 32,119 32,119 - - - - - - 32,179 32,253 - - - - 34,178 34,734 - - 34,872 36,733 - - - - - - 10400C 50 3,211 - - - - - - 50 3,211 - - - - 1,750 10,417 - - 1,800 13,758 - - - - - - 10400P 32,119 32,119 - - - - - - 32,179 32,249 - - - - 33,909 34,557 - - 34,341 36,339 - - - - - - 10600C 50 3,211 - - - - - - 50 3,211 - - - - 1,500 9,621 - - 1,350 12,297 - - - - - - 10600P 32,119 32,119 - - - - - - 32,119 32,119 - - - - 33,700 34,403 - - 33,831 35,906 - - - - - - 10800C 50 3,211 - - - - - - 50 3,211 - - - - 1,250 8,789 - - 1,000 10,925 - - - - - - 10800P 32,119 32,119 - - - - - - 32,119 32,119 - - - - 33,481 34,232 - - 33,412 35,483 - - - - - - 11000C - - - - - - - - 50 3,211 - - - - 1,050 8,043 - - 750 9,727 - - - - - - 11000P - - - - - - - - 32,119 32,119 - - - - 33,293 34,073 - - 33,099 35,105 - - - - - - 11200C - - - - - - - - 50 3,211 - - - - 850 7,256 - - 550 8,587 - - - - - - 11200P - - - - - - - - 32,119 32,119 - - - - 33,098 33,895 - - 32,844 34,738 - - - - - - 11400C - - - - - - - - 50 3,211 - - - - 700 6,579 - - 350 7,244 - - - - - - 11400P - - - - - - - - 32,119 32,119 - - - - 32,944 33,738 - - 32,583 34,288 - - - - - - 11600C - - - - - - - - 50 3,211 - - - - 600 6,050 - - 250 6,328 - - - - - - 11600P - - - - - - - - 32,119 32,119 - - - - 32,836 33,615 - - 32,452 33,988 - - - - - -

Back to Top
PHS (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 240621 240719 240816 240920 241220 250321 250620 251219 260618 261218 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C 77,871 77,871 - - - - - - 78,110 78,456 - - - - 82,938 85,332 - - 90,892 93,964 97,568 101,106 - - - - 11600P 50 7,793 - - - - - - 200 7,793 - - - - 5,500 20,787 - - 17,650 35,896 28,750 45,831 - - - - 11800C 77,871 77,871 - - - - - - 78,204 78,603 - - - - 83,457 85,811 - - 91,583 94,563 98,380 101,798 - - - - 11800P 50 7,793 - - - - - - 300 7,793 - - - - 6,250 22,357 - - 19,100 37,532 30,700 47,494 - - - - 12000C 77,871 77,871 - - - - 77,871 77,871 78,257 78,682 - - 80,185 81,755 84,016 86,317 88,551 91,105 92,275 95,161 99,164 102,463 105,495 108,980 - - 12000P 50 7,793 - - - - 50 7,793 350 7,793 - - 2,250 13,978 7,100 23,993 14,550 32,944 20,650 39,195 32,700 49,156 42,320 57,096 - - 12100C 77,871 77,871 - - - - 77,871 77,871 78,310 78,749 - - - - - - - - - - - - - - - - 12100P 50 7,793 - - - - 50 7,793 400 7,793 - - - - - - - - - - - - - - - - 12200C 77,871 77,871 - - - - 77,924 77,991 78,403 78,855 - - 80,544 82,127 84,588 86,822 89,176 91,637 92,967 95,746 99,949 103,114 106,333 109,685 - - 12200P 50 7,793 - - - - 50 7,793 500 7,793 - - 2,700 15,467 8,050 25,695 15,900 34,619 22,300 40,884 34,750 50,806 44,195 58,732 - - 12300C 77,871 77,871 - - - - 77,924 77,991 78,443 78,922 - - - - - - - - - - - - - - - - 12300P 50 7,793 - - - - 50 7,793 550 7,793 - - - - - - - - - - - - - - - - 12400C 77,871 77,871 - - - - 77,924 77,991 78,496 78,975 - - 80,930 82,499 85,146 87,314 89,801 92,169 93,658 96,318 100,707 103,753 107,158 110,363 - - 12400P 50 7,793 - - - - 50 7,793 600 7,793 - - 3,200 17,010 9,050 27,398 17,350 36,309 24,050 42,573 36,694 52,481 46,071 60,368 - - 12500C 77,871 77,871 - - - - 77,924 78,004 78,576 79,068 - - - - - - - - - - - - - - - - 12500P 50 7,793 - - - - 50 7,793 700 7,793 - - - - - - - - - - - - - - - - 12600C 77,871 77,871 - - - - 77,924 78,004 78,616 79,121 - - 81,356 82,898 85,718 87,806 90,413 92,687 94,323 96,863 101,452 104,378 107,942 111,028 - - 12600P 50 7,793 - - - - 50 7,793 750 7,886 - - 3,800 18,659 10,150 29,153 18,900 38,038 25,850 44,275 38,530 54,144 47,959 61,978 - - 12700C 77,871 77,871 - - - - 77,924 78,004 78,696 79,214 - - - - - - - - - - - - - - - - 12700P 50 7,793 - - - - 50 7,793 850 8,485 - - - - - - - - - - - - - - - - 12800C 77,871 77,871 - - - - 77,977 78,057 78,815 79,321 79,986 81,050 81,781 83,284 86,290 88,285 91,011 93,179 94,962 97,409 102,170 104,976 108,714 111,680 - - 12800P 50 7,793 - - - - 50 7,793 1,000 9,216 2,250 14,390 4,450 20,349 11,350 30,949 20,500 39,753 27,750 45,978 40,378 55,793 49,875 63,587 - - 12900C 77,871 77,871 77,871 77,871 77,871 77,871 77,977 78,071 78,882 79,401 80,159 81,209 - - - - - - - - - - - - - - 12900P 50 7,793 50 7,793 50 7,793 50 7,793 1,100 9,788 2,500 15,215 - - - - - - - - - - - - - - 13000C 77,871 77,871 77,871 77,871 77,871 77,871 77,977 78,071 78,962 79,467 80,292 81,342 82,233 83,670 86,862 88,750 91,597 93,658 95,587 97,927 102,862 105,562 109,445 112,318 - - 13000P 50 7,793 50 7,793 50 7,793 50 7,793 1,200 10,360 2,700 15,933 5,200 22,131 12,650 32,771 22,250 41,509 29,750 47,680 42,294 57,456 51,803 65,196 - - 13100C 77,871 77,871 77,871 77,871 77,911 77,924 78,017 78,110 79,055 79,560 80,491 81,502 - - - - - - - - - - - - - - 13100P 50 7,793 50 7,793 50 7,793 100 7,793 1,350 11,065 3,000 16,824 - - - - - - - - - - - - - - 13200C 77,871 77,871 77,871 77,871 77,911 77,924 78,017 78,124 79,148 79,653 80,637 81,648 82,686 84,056 87,407 89,189 92,142 94,124 96,185 98,420 103,527 106,120 110,163 112,930 - - 13200P 50 7,793 50 7,793 50 7,793 150 7,793 1,500 11,757 3,250 17,622 6,050 23,979 14,050 34,633 24,050 43,251 31,850 49,396 44,222 59,105 53,771 66,792 - - 13300C 77,871 77,871 77,871 77,871 77,911 77,924 78,057 78,164 79,268 79,760 80,810 81,795 - - - - - - - - - - - - - - 13300P 50 7,793 50 7,793 50 7,793 200 7,793 1,700 12,568 3,550 18,500 - - - - - - - - - - - - - - 13400C 77,871 77,871 77,871 77,871 77,911 77,938 78,097 78,190 79,347 79,826 80,983 81,941 83,151 84,441 87,939 89,628 92,661 94,549 96,744 98,898 104,152 106,666 110,842 113,515 - - 13400P 50 7,793 50 7,793 50 7,793 250 7,793 1,850 13,260 3,850 19,351 7,050 25,948 15,600 36,521 25,950 45,007 34,050 51,111 46,164 60,727 55,727 68,375 - - 13500C 77,871 77,871 77,871 77,871 77,911 77,938 78,124 78,217 79,467 79,933 81,156 82,087 - - - - - - - - - - - - - - 13500P 50 7,793 50 7,793 50 7,793 300 7,793 2,100 14,151 4,200 20,269 - - - - - - - - - - - - - - 13600C 77,871 77,871 77,871 77,871 77,938 77,951 78,150 78,243 79,560 80,026 81,342 82,247 83,590 84,787 88,431 90,041 93,153 94,975 97,276 99,364 104,750 107,184 111,480 114,087 - - 13600P 50 7,793 50 7,793 50 7,793 350 7,793 2,300 14,935 4,600 21,240 8,100 27,890 17,200 38,410 28,000 46,776 36,350 52,827 48,146 62,363 57,695 69,944 - - 13700C 77,871 77,871 77,871 77,871 77,938 77,951 78,177 78,270 79,667 80,105 81,502 82,366 - - - - - - - - - - - - - - 13700P 50 7,793 50 7,793 50 7,793 400 7,793 2,550 15,800 4,950 22,144 - - - - - - - - - - - - - - 13800C 77,871 77,871 77,871 77,871 77,938 77,951 78,204 78,297 79,773 80,199 81,675 82,513 84,002 85,133 88,897 90,413 93,592 95,361 97,768 99,789 105,309 107,676 112,092 114,632 - - 13800P 50 7,793 50 7,793 50 7,793 450 8,352 2,800 16,664 5,400 23,155 9,300 29,925 18,950 40,325 30,100 48,531 38,649 54,530 50,141 63,986 59,690 71,500 - - 13900C 77,871 77,871 77,871 77,871 77,964 77,964 78,243 78,323 79,866 80,278 81,834 82,646 - - - - - - - - - - - - - - 13900P 50 7,793 50 7,793 100 7,793 550 9,177 3,100 17,609 5,850 24,139 - - - - - - - - - - - - - - 14000C 77,871 77,871 77,871 77,871 77,964 77,964 78,270 78,350 79,959 80,358 81,994 82,779 84,388 85,439 89,309 90,772 94,004 95,733 98,207 100,188 105,814 108,142 112,651 115,151 - - 14000P 50 7,793 50 7,793 150 7,793 600 9,868 3,400 18,526 6,300 25,123 10,600 31,973 20,850 42,254 32,350 50,300 40,658 56,232 52,162 65,582 61,672 73,043 - - 14100C 77,871 77,871 77,871 77,871 77,977 77,977 78,297 78,376 80,039 80,425 82,140 82,898 - - - - - - - - - - - - - - 14100P 50 7,793 50 7,793 200 8,498 700 10,706 3,700 19,444 6,800 26,147 - - - - - - - - - - - - - - 14200C 77,871 77,871 77,871 77,871 77,977 77,977 78,323 78,403 80,119 80,504 82,287 83,018 84,707 85,718 89,668 91,091 94,350 96,065 98,606 100,574 106,280 108,581 113,183 115,643 119,527 122,067 14200P 50 7,793 50 7,940 250 9,403 850 11,677 4,050 20,428 7,350 27,198 12,050 34,074 22,850 44,182 34,700 52,069 42,693 57,934 54,197 67,178 63,680 74,573 71,647 80,824 14300C 77,871 77,871 77,871 77,871 77,977 77,991 78,337 78,416 80,185 80,571 82,406 83,125 84,854 85,851 - - - - - - - - - - - - 14300P 50 7,793 50 8,671 300 10,307 950 12,541 4,450 21,466 7,900 28,235 12,800 35,125 - - - - - - - - - - - - 14400C 77,871 77,871 77,871 77,871 77,977 77,991 78,350 78,430 80,238 80,624 82,513 83,231 84,987 85,971 89,974 91,384 94,642 96,371 98,938 100,920 106,705 108,993 113,661 116,122 120,072 122,586 14400P 50 7,793 50 9,469 350 11,238 1,100 13,512 4,850 22,490 8,500 29,313 13,650 36,215 25,000 46,124 37,150 53,825 44,767 59,610 56,245 68,761 65,688 76,076 73,615 82,300 14500C 77,871 77,871 77,858 77,858 77,964 77,991 78,350 78,443 80,278 80,677 82,619 83,324 85,093 86,077 - - - - - - - - - - - - 14500P 50 8,285 50 10,334 400 12,182 1,250 14,497 5,300 23,567 9,150 30,403 14,500 37,279 - - - - - - - - - - - - 14600C 77,871 77,871 77,858 77,858 77,951 77,977 78,337 78,443 80,292 80,717 82,699 83,417 85,173 86,184 90,200 91,637 94,882 96,637 99,231 101,226 107,078 109,379 114,100 116,561 120,577 123,091 14600P 50 9,190 50 11,291 500 13,326 1,450 15,561 5,800 24,684 9,800 31,481 15,350 38,343 27,300 48,066 39,750 55,580 46,855 61,273 58,293 70,330 67,683 77,578 75,583 83,763 14700C 77,871 77,871 77,858 77,858 77,924 77,964 78,297 78,443 80,292 80,744 82,752 83,497 85,239 86,263 - - - - - - - - - - - - 14700P 50 10,174 50 12,329 600 14,457 1,650 16,638 6,300 25,775 10,550 32,624 16,300 39,434 - - - - - - - - - - - - 14800C 77,871 77,871 77,858 77,858 77,871 77,951 78,243 78,430 80,265 80,770 82,792 83,550 85,279 86,343 90,346 91,849 95,041 96,877 99,444 101,505 107,384 109,738 114,486 116,986 121,030 123,570 14800P 50 11,251 50 13,459 700 15,600 1,900 17,768 6,850 26,919 11,300 33,742 17,250 40,511 29,700 49,981 41,895 57,309 48,970 62,922 60,368 71,873 69,692 79,055 77,539 85,199 14900C 77,871 77,871 77,805 77,844 77,818 77,938 78,164 78,416 80,225 80,784 82,805 83,603 85,292 86,410 - - - - - - - - - - - - 14900P 50 12,435 50 14,669 800 16,771 2,150 18,925 7,400 28,036 12,050 34,846 18,300 41,615 - - - - - - - - - - - - 15000C 77,871 77,871 77,791 77,844 77,725 77,898 78,057 78,390 80,145 80,784 82,792 83,643 85,279 86,463 90,413 92,022 95,134 97,076 99,603 101,758 107,636 110,070 114,818 117,385 121,442 124,022 15000P 50 13,725 100 16,398 900 17,981 2,400 20,083 8,050 29,233 12,900 35,989 19,350 42,706 32,300 51,909 44,062 59,038 51,125 64,558 62,430 73,389 71,687 80,504 79,494 86,622 15100C 77,871 77,871 77,711 77,818 77,605 77,858 77,898 78,337 80,026 80,757 82,739 83,670 85,239 86,503 - - - - - - - - - - - - 15100P 50 15,108 150 18,008 1,100 19,338 2,750 21,319 8,700 30,417 13,750 37,120 20,450 43,783 - - - - - - - - - - - - 15200C 77,871 77,871 77,698 77,818 77,472 77,818 77,711 78,283 79,879 80,731 82,672 83,696 85,159 86,516 90,373 92,142 95,148 97,236 99,683 101,971 107,836 110,363 115,098 117,744 121,801 124,448 15200P 50 16,598 200 19,604 1,250 20,654 3,100 22,570 9,400 31,614 14,650 38,264 21,550 44,860 35,000 53,798 46,257 60,741 53,279 66,180 64,505 74,905 73,682 81,941 81,435 88,019 15300C 77,871 77,871 77,592 77,791 77,273 77,751 77,459 78,204 79,693 80,691 82,553 83,683 85,053 86,529 - - - - - - - - - - - - 15300P 50 18,194 250 21,200 1,450 22,038 3,500 23,846 10,150 32,824 15,650 39,434 22,750 45,951 - - - - - - - - - - - - 15400C 77,871 77,871 77,472 77,751 77,020 77,672 77,179 78,110 79,467 80,624 82,406 83,670 84,907 86,529 90,240 92,208 95,081 97,356 99,696 102,144 107,969 110,629 115,337 118,077 122,120 124,860 15400P 50 19,870 300 22,836 1,700 23,474 3,900 25,137 10,950 34,061 16,650 40,591 24,000 47,042 37,850 55,673 48,491 62,430 55,447 67,776 66,566 76,381 75,663 83,364 83,364 89,402 15500C 77,871 77,871 77,219 77,698 76,714 77,578 76,807 77,991 79,214 80,544 82,220 83,643 84,734 86,503 - - - - - - - - - - - - 15500P 50 21,639 350 24,498 1,950 24,910 4,550 26,506 11,750 35,284 17,700 41,748 25,250 48,106 - - - - - - - - - - - - 15600C 77,871 77,871 76,940 77,632 76,342 77,459 76,395 77,858 78,882 80,451 82,007 83,590 84,521 86,463 90,001 92,235 94,935 97,435 99,630 102,277 108,035 110,855 115,510 118,383 122,373 125,232 15600P 50 23,461 450 26,254 2,250 26,400 5,050 27,823 12,650 36,548 18,750 42,892 26,600 49,196 40,900 57,535 50,739 64,092 57,615 69,346 68,641 77,844 77,632 84,760 85,279 90,772 15700C 77,871 77,871 76,621 77,565 75,916 77,339 75,876 77,698 78,523 80,332 81,741 83,524 84,268 86,410 - - - - - - - - - - - - 15700P 50 25,349 550 28,023 2,600 27,916 5,650 29,180 13,600 37,811 19,900 44,049 27,950 50,260 - - - - - - - - - - - - 15800C 77,871 77,871 76,248 77,485 75,344 77,166 75,291 77,512 78,097 80,199 81,422 83,444 83,976 86,343 89,642 92,208 94,682 97,475 99,470 102,370 108,035 111,055 115,616 118,662 122,586 125,578 15800P 50 27,278 700 29,818 2,950 29,432 6,300 30,550 14,600 39,075 21,100 45,206 29,350 51,311 43,969 59,357 53,013 65,728 59,810 70,889 70,689 79,281 79,587 86,130 87,181 92,102 15900C 77,871 77,871 75,703 77,379 74,719 76,993 74,613 77,299 77,618 80,026 81,076 83,337 83,643 86,250 - - - - - - - - - - - - 15900P 50 29,233 850 31,627 3,300 30,975 6,950 31,920 15,800 40,405 22,350 46,363 30,850 52,375 - - - - - - - - - - - - 16000C 77,871 77,871 74,972 77,233 73,987 76,780 73,828 77,046 77,073 79,853 80,664 83,218 83,271 86,144 89,163 92,129 94,336 97,462 99,244 102,423 107,969 111,227 115,670 118,915 122,745 125,897 16000P 50 31,215 1,050 33,449 3,700 32,545 7,600 33,303 16,900 41,668 23,650 47,507 32,350 53,412 46,470 61,153 55,288 67,337 61,991 72,418 72,737 80,704 81,529 87,487 89,056 93,432 16100C 77,871 77,871 74,054 77,046 73,096 76,514 72,950 76,767 76,488 79,640 80,212 83,071 82,859 86,024 - - - - - - - - - - - - 16100P 50 33,196 1,300 35,271 4,150 34,127 8,350 34,686 17,950 42,905 25,000 48,651 33,900 54,450 - - - - - - - - - - - - 16200C 77,871 77,871 73,030 76,847 72,125 76,235 71,953 76,435 75,823 79,414 79,720 82,912 82,406 85,878 88,564 91,982 93,898 97,409 98,912 102,449 107,823 111,347 115,656 119,128 122,838 126,190 16200P 50 35,191 1,550 37,107 4,700 35,710 9,150 36,096 19,100 44,156 26,400 49,781 35,550 55,474 48,970 62,922 57,549 68,920 64,159 73,908 74,759 82,087 83,457 88,804 90,918 94,722 16300C 77,871 77,871 71,700 76,581 70,982 75,903 70,862 76,089 75,091 79,148 79,161 82,712 81,914 85,718 - - - - - - - - - - - - 16300P 50 37,186 1,900 38,915 5,350 37,293 10,050 37,492 20,300 45,406 27,900 50,925 37,200 56,498 - - - - - - - - - - - - 16400C 77,400 77,871 70,144 76,262 69,665 75,517 69,652 75,690 74,320 78,869 78,563 82,513 81,369 85,532 87,846 91,796 93,352 97,302 98,499 102,410 107,610 111,440 115,590 119,314 122,878 126,456 16400P 50 39,181 2,250 40,724 6,050 38,875 11,000 38,889 21,550 46,669 29,400 52,042 39,550 57,549 51,484 64,638 59,823 70,476 66,313 75,371 76,767 83,444 85,359 90,107 92,767 95,999 16500C 72,400 77,871 68,362 75,903 68,255 75,105 68,322 75,251 73,455 78,563 77,911 82,287 80,784 85,332 - - - - - - - - - - - - 16500P 50 41,176 2,600 42,546 6,800 40,445 12,050 40,538 22,950 47,933 30,950 53,146 41,200 58,520 - - - - - - - - - - - - 16600C 67,400 77,871 64,800 75,464 66,633 74,613 66,872 74,759 72,538 78,217 77,193 82,034 80,159 85,120 86,995 91,530 92,701 97,143 97,994 102,343 107,304 111,493 115,444 119,473 122,865 126,695 16600P 50 43,171 3,150 44,315 7,650 42,001 13,200 42,187 24,350 49,170 32,600 54,237 42,950 59,490 53,984 66,313 62,084 71,992 68,455 76,794 78,749 84,774 87,234 91,384 94,576 97,249 16700C 62,450 77,805 60,400 74,972 64,877 74,094 65,316 74,240 71,540 77,844 76,435 81,755 79,494 84,880 - - - - - - - - - - - - 16700P 50 45,166 3,750 46,057 8,600 43,530 14,400 43,836 25,800 50,420 34,300 55,328 44,750 60,448 - - - - - - - - - - - - 16800C 57,450 77,805 56,100 74,400 62,962 73,495 63,640 73,655 70,490 77,445 75,623 81,449 78,775 84,614 86,024 91,224 91,942 96,943 97,395 102,223 106,932 111,520 115,244 119,593 122,785 126,908 16800P 50 47,161 4,400 47,773 9,600 45,060 15,700 45,499 27,450 51,657 36,050 56,405 46,600 61,392 56,485 67,949 64,332 73,469 70,569 78,190 80,717 86,077 89,083 92,634 96,371 98,473 16900C 52,500 77,738 51,950 73,695 59,900 72,844 61,845 73,017 69,359 77,020 74,759 81,130 78,017 84,335 - - - - - - - - - - - - 16900P 100 49,143 5,200 49,449 10,700 46,550 17,150 47,148 29,050 52,880 37,750 57,456 47,999 62,323 - - - - - - - - - - - - 17000C 47,550 77,672 47,900 72,910 56,150 72,112 59,850 72,338 68,175 76,554 73,854 80,784 77,233 84,042 84,920 90,892 91,078 96,677 96,704 102,064 106,479 111,493 114,965 119,673 122,652 127,081 17000P 150 51,111 6,150 51,058 11,900 48,026 18,750 48,797 30,850 54,091 39,400 58,493 49,396 63,228 59,331 69,505 66,553 74,918 72,671 79,547 82,646 87,341 90,905 93,858 98,127 99,683 17100C 42,600 77,605 43,950 72,032 52,500 71,327 56,500 71,593 66,925 76,062 72,884 80,411 76,395 83,723 - - - - - - - - - - - - 17100P 250 53,067 7,200 52,628 13,250 49,436 20,450 50,420 32,650 55,288 41,350 59,530 50,819 64,132 - - - - - - - - - - - - 17200C 37,750 77,406 40,150 71,035 48,950 70,463 53,250 70,809 65,608 75,544 71,873 80,026 75,517 83,377 83,630 90,453 90,094 96,371 95,906 101,864 105,947 111,440 114,606 119,726 122,453 127,227 17200P 400 55,008 8,350 54,170 14,650 50,845 22,200 52,003 34,550 56,458 43,300 60,541 52,215 65,023 61,738 71,008 68,747 76,315 74,732 80,877 84,548 88,591 92,701 95,055 99,869 100,853 17300C 32,950 77,140 36,500 69,918 45,550 69,519 50,100 69,958 64,225 74,985 70,809 79,600 74,599 83,018 - - - - - - - - - - - - 17300P 600 56,924 9,650 55,647 16,300 52,162 24,100 53,572 36,550 57,615 45,300 61,539 53,612 65,901 - - - - - - - - - - - - 17400C 27,950 77,140 32,750 68,800 41,100 68,867 46,700 69,120 62,722 74,466 69,718 79,135 73,655 82,632 82,220 89,934 89,003 96,012 95,015 101,598 105,322 111,334 114,193 119,753 122,187 127,347 17400P 850 58,812 11,150 57,043 18,050 53,439 26,000 55,101 38,600 58,746 47,350 62,510 55,022 66,752 64,092 72,471 70,902 77,672 76,754 82,154 86,396 89,788 94,456 96,225 101,558 102,011 17500C 23,700 76,142 29,400 67,417 38,250 67,657 43,750 68,162 61,219 73,841 68,561 78,669 72,657 82,233 - - - - - - - - - - - - 17500P 1,350 60,608 12,900 58,333 19,900 54,676 28,100 56,604 40,750 59,850 49,409 63,467 56,405 67,590 - - - - - - - - - - - - 17600C 19,350 75,278 26,400 65,808 35,300 66,433 41,100 67,111 59,703 73,163 67,377 78,177 71,647 81,821 80,677 89,362 87,806 95,600 94,017 101,306 104,617 111,201 113,701 119,739 121,854 127,427 17600P 2,050 62,323 14,800 59,570 22,000 55,820 30,350 58,041 43,000 60,927 50,965 64,411 57,775 68,401 66,393 73,868 73,017 78,988 78,736 83,404 88,218 90,958 96,172 97,356 103,221 103,141 17700C 15,400 73,894 23,650 64,039 32,550 65,116 38,400 66,034 58,121 72,471 66,154 77,658 70,596 81,369 - - - - - - - - - - - - 17700P 3,050 63,919 17,000 60,687 24,250 56,910 32,700 59,437 45,300 61,978 52,495 65,329 59,145 69,199 - - - - - - - - - - - - 17800C 11,600 72,298 20,850 62,390 29,950 63,733 35,900 64,890 55,800 71,753 64,877 77,126 69,519 80,917 79,028 88,724 86,489 95,134 92,927 100,947 103,833 111,028 113,129 119,686 121,455 127,480 17800P 4,400 65,382 19,450 61,712 26,600 58,506 35,200 60,781 47,700 63,002 54,024 66,220 60,501 69,984 68,641 75,211 75,078 80,252 80,664 84,614 90,001 92,102 97,848 98,473 104,857 104,232 17900C 8,750 69,452 18,450 61,352 27,450 62,270 33,550 63,693 53,250 71,008 63,574 76,554 68,375 80,438 - - - - - - - - - - - - 17900P 6,350 66,593 21,950 62,709 29,150 60,102 37,800 62,071 50,167 63,999 55,554 67,085 61,818 70,742 - - - - - - - - - - - - 18000C 6,200 66,579 16,250 60,235 25,150 60,741 31,250 62,470 50,850 70,210 62,244 75,969 67,244 79,933 77,273 88,019 85,080 94,602 91,730 100,548 102,955 110,802 112,491 119,606 120,990 127,507 18000P 8,850 69,572 24,700 63,600 31,800 61,632 40,550 63,308 51,896 64,943 57,057 67,936 63,121 71,474 70,809 76,488 77,086 81,475 82,539 85,771 91,730 93,206 99,484 99,550 106,439 105,309 18100C 4,250 65,356 14,250 59,038 23,000 59,145 29,100 61,180 48,500 69,399 60,874 75,357 66,061 79,414 - - - - - - - - - - - - 18100P 11,850 72,232 27,700 65,063 34,650 63,055 43,350 64,491 53,599 65,874 58,533 68,761 64,411 72,192 - - - - - - - - - - - - 18200C 2,850 63,919 12,400 57,788 20,950 57,495 27,100 59,863 46,250 68,561 59,490 74,719 64,864 78,882 75,411 87,261 83,550 94,031 90,440 100,109 101,997 110,549 111,773 119,487 120,444 127,493 18200P 15,400 74,147 31,150 66,513 37,800 64,345 46,350 65,595 55,261 66,779 59,956 69,572 65,662 72,897 72,897 77,698 79,028 82,646 84,361 86,888 93,405 94,270 101,080 100,587 107,996 106,346 18300C 1,850 62,323 10,800 56,431 19,100 55,793 25,250 58,520 44,100 67,683 58,081 74,054 63,653 78,323 - - - - - - - - - - - - 18300P 19,450 75,411 34,550 67,949 40,950 65,595 49,550 66,619 56,897 67,643 61,419 70,317 66,899 73,575 - - - - - - - - - - - - 18400C 1,200 60,594 9,400 55,008 17,350 54,064 23,500 57,136 42,050 66,792 56,250 73,376 62,390 77,751 73,482 86,436 81,954 93,405 89,083 99,617 100,973 110,243 110,975 119,327 119,846 127,453 18400P 23,850 76,209 38,200 69,186 44,250 66,752 52,750 67,603 58,506 68,455 62,815 71,061 68,096 74,240 74,879 78,855 80,903 83,763 86,117 87,952 95,015 95,281 102,622 101,612 109,498 107,370 18500C 700 58,799 8,150 53,519 15,850 52,295 21,750 55,727 40,000 65,874 54,050 72,684 61,219 77,166 - - - - - - - - - - - - 18500P 28,300 76,940 41,900 70,357 47,450 67,923 56,099 68,508 60,049 69,293 64,185 71,713 69,266 74,852 - - - - - - - - - - - - 18600C 450 56,897 7,050 51,989 14,400 50,513 20,150 54,290 38,100 64,930 51,950 71,966 59,916 76,554 71,460 85,558 80,265 92,727 87,633 99,071 99,869 109,911 110,124 119,141 119,181 127,387 18600P 33,000 77,339 45,750 71,394 51,000 68,907 58,094 69,372 61,565 70,051 65,502 72,391 70,396 75,464 76,767 79,946 82,686 84,814 87,793 88,963 96,571 96,265 104,099 102,569 110,948 108,328 18700C 250 54,982 6,100 50,393 13,100 49,023 18,650 52,840 36,250 63,973 49,950 71,221 58,653 75,929 - - - - - - - - - - - - 18700P 37,850 77,539 49,750 72,312 54,650 69,825 60,009 70,197 63,028 70,782 66,766 73,043 71,500 76,062 - - - - - - - - - - - - 18800C 150 53,027 5,250 48,771 11,900 47,627 17,300 51,377 34,500 62,988 48,000 70,463 57,050 75,291 69,386 84,627 78,496 91,996 86,104 98,486 98,686 109,538 109,219 118,915 118,463 127,281 18800P 42,700 77,738 53,850 73,123 58,400 70,676 61,831 70,942 64,438 71,474 67,989 73,682 72,564 76,634 78,549 80,970 84,388 85,811 89,389 89,934 98,047 97,196 105,522 103,487 112,331 109,259 18900C 100 51,058 4,500 47,108 10,750 46,230 15,950 49,901 32,800 61,991 46,150 69,692 55,100 74,639 - - - - - - - - - - - - 18900P 47,650 77,805 58,050 73,854 60,767 71,460 63,560 71,660 65,795 72,139 69,173 74,293 73,588 77,179 - - - - - - - - - - - - 19000C 50 49,077 3,800 45,432 9,750 44,794 14,750 48,425 31,250 60,993 45,200 68,987 53,250 73,974 67,258 83,643 76,634 91,211 84,508 97,861 97,449 109,126 108,235 118,662 117,678 127,134 19000P 52,650 77,805 62,400 74,453 62,736 72,165 65,170 72,325 67,098 72,777 70,303 74,865 74,573 77,711 80,225 81,928 85,997 86,755 90,905 90,852 99,470 98,087 106,878 104,378 113,675 110,163 19100C 50 47,082 3,250 43,717 8,800 43,358 13,600 46,949 29,800 59,983 43,450 68,189 51,500 73,296 - - - - - - - - - - - - 19100P 57,600 77,871 66,180 74,985 64,584 72,830 66,672 72,937 68,335 73,376 71,407 75,424 75,530 78,217 - - - - - - - - - - - - 19200C 50 45,087 2,750 41,988 7,900 41,908 12,550 45,472 28,250 58,945 41,750 67,391 49,750 72,604 65,728 82,739 74,732 90,373 82,819 97,183 96,119 108,674 107,171 118,370 116,827 126,975 19200P 62,600 77,871 68,122 75,450 66,287 73,416 68,056 73,482 69,519 73,934 72,445 75,956 76,448 78,709 82,007 83,111 87,500 87,647 92,341 91,716 100,814 98,938 108,182 105,242 114,951 111,028 19300C 50 43,092 2,350 40,259 7,150 40,445 11,550 43,996 26,800 57,894 39,000 66,420 48,050 71,899 - - - - - - - - - - - - 19300P 67,600 77,871 69,851 75,849 67,816 73,948 69,372 74,014 70,623 74,466 73,429 76,461 77,312 79,174 - - - - - - - - - - - - 19400C 50 41,097 1,950 38,516 6,400 38,995 10,650 42,546 25,400 56,830 37,350 65,555 46,400 71,181 63,560 81,675 72,737 89,495 81,063 96,464 94,735 108,182 106,054 118,037 115,922 126,775 19400P 72,600 77,871 71,381 76,209 69,213 74,440 70,556 74,493 71,673 74,985 74,386 76,953 78,150 79,627 83,497 83,962 88,910 88,484 93,671 92,541 102,077 99,763 109,419 106,054 116,175 111,866 19500C 50 39,102 1,700 36,774 5,750 37,545 9,800 41,097 24,150 55,780 35,800 64,704 44,800 70,450 - - - - - - - - - - - - 19500P 77,600 77,871 72,591 76,475 70,450 74,852 71,620 74,918 72,657 75,450 75,278 77,406 78,948 80,052 - - - - - - - - - - - - 19600C 50 37,107 1,450 35,058 5,150 36,096 8,950 39,634 22,900 54,702 34,300 63,826 42,200 69,545 61,352 80,571 70,676 88,564 79,268 95,706 93,272 107,650 104,883 117,678 114,951 126,549 19600P 77,871 77,871 73,708 76,741 71,554 75,238 72,578 75,317 73,588 75,903 76,129 77,844 79,693 80,465 84,880 84,760 90,213 89,282 94,922 93,312 103,274 100,521 110,589 106,838 117,345 112,664 19700C 50 35,125 1,150 33,329 4,650 34,673 8,300 38,277 21,750 53,652 32,850 62,935 40,600 68,761 - - - - - - - - - - - - 19700P 77,871 77,871 74,519 76,913 72,551 75,583 73,455 75,677 74,440 76,315 76,913 78,257 80,411 80,864 - - - - - - - - - - - - 19800C 50 33,143 1,000 31,640 4,150 33,250 7,550 36,827 20,600 52,574 31,450 62,044 39,050 67,976 58,600 79,414 68,588 87,593 77,379 94,895 91,756 107,078 103,633 117,279 113,927 126,283 19800P 77,871 77,871 75,251 77,086 73,416 75,889 74,240 75,996 75,224 76,701 77,672 78,642 81,090 81,236 86,130 85,492 91,410 90,001 96,079 94,044 104,391 101,266 111,693 107,597 118,463 113,449 19900C 50 31,188 850 29,978 3,700 31,840 6,850 35,378 19,500 51,484 30,100 61,140 37,550 67,178 - - - - - - - - - - - - 19900P 77,871 77,871 75,916 77,259 74,227 76,195 74,945 76,302 75,969 77,073 78,363 79,015 81,715 81,582 - - - - - - - - - - - - 20000C 50 29,260 700 28,329 3,300 30,457 6,250 33,994 17,900 50,167 28,750 60,209 36,100 66,367 55,350 78,217 66,446 86,569 75,464 94,044 90,174 106,479 102,330 116,853 112,823 125,990 20000P 77,871 77,871 76,302 77,352 74,879 76,435 75,557 76,568 76,634 77,392 79,028 79,361 82,300 81,914 87,248 86,170 92,501 90,679 97,143 94,722 105,429 101,957 112,730 108,315 119,500 114,180 20200C 50 25,522 500 25,190 2,700 27,810 5,200 31,334 15,850 47,919 26,300 58,373 33,350 64,717 - - - - - - - - - - - - 20200P 77,871 77,871 77,046 77,552 75,929 76,834 76,554 77,007 77,818 78,004 80,172 79,986 83,351 82,513 - - - - - - - - - - - - 20400C 50 22,051 300 22,051 2,150 25,243 4,300 28,767 14,050 45,698 24,000 56,498 30,700 63,015 49,250 75,716 60,550 84,415 71,474 92,235 86,835 105,149 99,550 115,896 110,483 125,312 20400P 77,871 77,871 77,445 77,672 76,674 77,140 77,299 77,366 78,762 78,509 81,156 80,531 84,255 83,058 89,149 87,341 94,363 91,876 98,978 95,932 107,264 103,221 114,592 109,645 121,415 115,577 20600C 50 18,912 200 19,205 1,750 22,849 3,550 26,334 12,400 43,464 21,850 54,596 28,250 61,299 - - - - - - - - - - - - 20600P 77,871 77,871 77,672 77,751 77,206 77,379 77,818 77,645 79,520 78,935 81,967 81,010 85,000 83,524 - - - - - - - - - - - - 20800C 50 16,132 150 16,691 1,400 20,588 2,900 23,993 10,950 41,296 19,850 52,681 26,000 59,570 43,750 73,096 54,250 82,074 66,500 90,253 83,297 103,686 96,531 114,805 107,902 124,514 20800P 77,871 77,871 77,765 77,791 77,552 77,539 78,177 77,858 80,079 79,281 82,619 81,409 85,598 83,909 90,573 88,285 95,799 92,873 100,428 96,970 108,780 104,338 116,188 110,828 123,078 116,840 21000C 50 13,725 100 14,310 1,100 18,433 2,350 21,758 9,600 39,102 18,050 50,792 23,850 57,801 - - - - - - - - - - - - 21000P 77,871 77,871 77,831 77,818 77,791 77,672 78,403 78,017 80,491 79,560 83,111 81,741 86,064 84,242 - - - - - - - - - - - - 21200C 50 11,677 50 11,863 850 16,398 1,950 19,817 8,450 37,013 16,350 48,877 21,850 56,019 38,700 70,357 48,450 79,600 60,250 88,125 79,600 102,077 93,326 113,582 105,109 123,596 21200P 77,871 77,871 77,871 77,858 77,938 77,778 78,509 78,124 80,757 79,773 83,470 82,021 86,383 84,521 91,570 89,030 96,810 93,658 101,505 97,808 109,977 105,296 117,492 111,892 124,488 117,984 21400C 50 9,935 50 10,374 650 14,497 1,550 17,808 7,350 34,885 14,800 46,988 19,950 54,210 - - - - - - - - - - - - 21400P 77,871 77,871 77,871 77,858 78,004 77,831 78,563 78,190 80,903 79,933 83,710 82,233 86,596 84,747 - - - - - - - - - - - - 21600C 50 8,485 50 9,097 500 12,781 1,250 16,039 6,450 32,904 13,400 45,113 18,250 52,428 34,150 67,524 43,100 76,993 54,450 85,878 75,400 100,348 89,947 112,238 102,130 122,559 21600P 77,871 77,871 77,884 77,858 78,044 77,884 78,549 78,243 80,957 80,039 83,843 82,406 86,702 84,907 92,169 89,588 97,409 94,257 102,210 98,486 110,842 106,094 118,503 112,797 125,631 118,995 21800C 50 7,793 50 8,019 400 11,291 1,050 14,590 5,600 30,922 12,100 43,264 16,600 50,593 - - - - - - - - - - - - 21800P 77,871 77,871 77,871 77,871 78,044 77,911 78,523 78,257 80,930 80,105 83,883 82,526 86,702 85,026 - - - - - - - - - - - - 22000C 50 7,793 50 7,793 350 10,108 850 13,113 4,850 28,994 10,900 41,416 15,100 48,784 30,050 64,638 38,200 74,267 49,050 83,484 69,300 98,473 86,410 110,775 98,978 121,402 22000P 77,871 77,871 77,871 77,871 78,044 77,924 78,470 78,270 80,837 80,145 83,843 82,593 86,609 85,106 92,408 89,961 97,635 94,669 102,556 98,991 111,387 106,745 119,234 113,582 126,509 119,886 22200C 50 7,793 50 7,793 250 8,698 650 11,571 4,200 27,158 9,800 39,594 13,750 47,015 - - - - - - - - - - - - 22200P 77,871 77,871 77,871 77,871 78,031 77,938 78,390 78,257 80,704 80,145 83,723 82,632 86,450 85,133 - - - - - - - - - - - - 22400C 50 7,793 50 7,793 200 7,793 550 10,507 3,650 25,442 8,850 37,865 12,450 45,220 26,350 61,685 33,750 71,447 44,100 80,997 63,600 96,491 82,350 109,179 95,627 120,125 22400P 77,871 77,871 77,871 77,871 78,017 77,938 78,337 78,243 80,544 80,119 83,563 82,632 86,223 85,120 92,341 90,174 97,515 94,922 102,556 99,324 111,626 107,237 119,686 114,233 127,134 120,657 22600C 50 7,793 50 7,793 150 7,793 450 9,443 3,150 23,753 7,950 36,136 11,300 43,477 - - - - - - - - - - - - 22600P 77,871 77,871 77,871 77,871 77,991 77,938 78,283 78,230 80,358 80,066 83,351 82,606 85,944 85,080 - - - - - - - - - - - - 22800C 50 7,793 50 7,793 100 7,793 350 8,339 2,700 22,104 7,100 34,393 10,200 41,708 23,050 58,732 29,650 68,521 39,450 78,376 58,200 94,390 76,450 107,490 92,169 118,755 22800P 77,871 77,871 77,871 77,871 77,964 77,938 78,204 78,204 80,145 79,999 83,098 82,553 85,612 85,000 92,009 90,253 97,076 95,001 102,263 99,510 111,573 107,610 119,872 114,739 127,507 121,309 23000C 50 7,793 50 7,793 50 7,793 250 7,793 2,300 20,521 6,350 32,731 9,200 39,979 - - - - - - - - - - - - 23000P 77,871 77,871 77,871 77,871 77,964 77,938 78,137 78,164 79,933 79,919 82,832 82,473 85,239 84,893 - - - - - - - - - - - - 23200C 50 7,793 50 7,793 50 7,793 200 7,793 2,000 19,152 5,700 31,148 8,300 38,290 20,100 55,753 26,000 65,555 35,250 75,703 53,150 92,182 70,800 105,668 87,400 117,252 23200P 77,871 77,871 77,871 77,871 77,924 77,924 78,084 78,137 79,746 79,839 82,553 82,380 84,867 84,760 91,464 90,200 96,385 94,948 101,678 99,563 111,241 107,823 119,779 115,124 127,613 121,828 23400C 50 7,793 50 7,793 50 7,793 150 7,793 1,700 17,728 5,100 29,605 7,450 36,601 - - - - - - - - - - - - 23400P 77,871 77,871 77,871 77,871 77,924 77,924 78,044 78,110 79,534 79,733 82,260 82,273 84,441 84,614 - - - - - - - - - - - - 23600C 50 7,793 50 7,793 50 7,793 100 7,793 1,450 16,412 4,550 28,089 6,700 34,979 17,450 52,787 22,700 62,549 31,350 72,937 48,450 89,881 65,450 103,753 81,600 115,656 23600P 77,871 77,871 77,871 77,871 77,924 77,924 78,044 78,097 79,347 79,640 81,954 82,140 84,029 84,441 90,745 90,041 95,467 94,762 100,867 99,470 110,656 107,916 119,434 115,390 127,480 122,240 23800C 50 7,793 - - - - 50 7,793 1,250 15,241 - - - - - - - - - - - - - - - - 23800P 77,871 77,871 - - - - 77,991 78,057 79,188 79,534 - - - - - - - - - - - - - - - - 24000C 50 7,793 - - - - - - 1,050 14,018 - - 5,350 31,773 15,150 49,875 - - 27,800 70,117 44,000 87,474 60,400 101,731 - - 24000P 77,871 77,871 - - - - - - 79,015 79,427 - - 83,178 84,056 89,934 89,788 - - 99,829 99,244 109,818 107,889 118,835 115,537 - - 24200C 50 7,793 - - - - - - - - - - - - - - - - - - - - - - - - 24200P 77,871 77,871 - - - - - - - - - - - - - - - - - - - - - - - - 24400C 50 7,793 - - - - - - 750 11,890 - - 4,250 28,741 13,050 46,949 - - 24,550 67,231 39,900 85,000 55,650 99,630 - - 24400P 77,871 77,871 - - - - - - 78,736 79,214 - - 82,353 83,617 89,016 89,442 - - 98,632 98,912 108,780 107,730 118,024 115,563 - - 24800C 50 7,793 - - - - - - 550 10,147 - - 3,400 25,988 11,250 44,142 - - 21,600 64,318 36,100 82,460 51,150 97,422 - - 24800P 77,871 77,871 - - - - - - 78,523 79,041 - - 81,635 83,178 88,072 89,043 - - 97,302 98,473 107,570 107,464 117,000 115,470 - - 25200C 50 7,793 - - - - - - 350 8,232 - - 2,650 23,261 9,650 41,363 - - 18,950 61,392 32,550 79,839 - - - - 25200P 77,871 77,871 - - - - - - 78,310 78,815 - - 80,930 82,699 87,115 88,591 - - 95,893 97,954 106,187 107,104 - - - - 25600C 50 7,793 - - - - - - 250 7,793 - - 2,050 20,734 8,250 38,676 - - 16,550 58,453 29,250 77,166 - - - - 25600P 77,871 77,871 - - - - - - 78,190 78,656 - - 80,332 82,220 86,157 88,099 - - 94,416 97,342 104,671 106,626 - - - - 26000C 50 7,793 - - - - - - 200 7,793 - - 1,600 18,500 7,050 36,109 - - 14,400 55,514 26,200 74,440 - - - - 26000P 77,871 77,871 - - - - - - 78,124 78,563 - - 79,839 81,768 85,253 87,580 - - 92,927 96,664 103,048 106,067 - - - - 26400C 50 7,793 - - - - - - 100 7,793 - - 1,200 16,265 6,000 33,609 - - 12,450 52,574 23,450 71,700 - - - - 26400P 77,871 77,871 - - - - - - 78,004 78,363 - - 79,374 81,302 84,388 87,048 - - 91,424 95,932 101,385 105,429 - - - - 26800C 50 7,793 - - - - - - 50 7,793 - - 950 14,523 5,100 31,241 - - 10,750 49,702 20,850 68,894 - - - - 26800P 77,871 77,871 - - - - - - 78,004 78,350 - - 79,081 80,943 83,577 86,503 - - 89,987 95,148 99,630 104,710 - - - - 27200C 50 7,793 - - - - - - 50 7,793 - - 700 12,648 4,300 28,940 - - 9,250 46,882 18,550 66,127 - - - - 27200P 77,871 77,871 - - - - - - 77,938 78,204 - - 78,775 80,531 82,819 85,944 - - 88,617 94,336 97,914 103,939 - - - - 27600C 50 7,793 - - - - - - 50 7,793 - - 500 10,892 3,650 26,826 - - 7,900 44,076 16,400 63,308 - - - - 27600P 77,871 77,871 - - - - - - 77,938 78,190 - - 78,523 80,132 82,167 85,425 - - 87,287 93,485 96,185 103,088 - - - - 28000C 50 7,793 - - - - - - 50 7,793 - - - - 3,050 24,711 - - 6,700 41,296 - - - - - - 28000P 77,871 77,871 - - - - - - 77,938 78,177 - - - - 81,542 84,867 - - 86,051 92,607 - - - - - - 28400C 50 7,793 - - - - - - 50 7,793 - - - - 2,550 22,756 - - 5,650 38,596 - - - - - - 28400P 77,871 77,871 - - - - - - 77,871 77,871 - - - - 80,997 84,348 - - 84,893 91,716 - - - - - - 28800C 50 7,793 - - - - - - 50 7,793 - - - - 2,150 20,987 - - 4,750 35,989 - - - - - - 28800P 77,871 77,871 - - - - - - 77,871 77,871 - - - - 80,544 83,856 - - 83,869 90,825 - - - - - - 29200C 50 7,793 - - - - - - 50 7,793 - - - - 1,750 19,112 - - 4,000 33,555 - - - - - - 29200P 77,871 77,871 - - - - - - 77,871 77,871 - - - - 80,079 83,324 - - 82,992 89,974 - - - - - - 29600C 50 7,793 - - - - - - 50 7,793 - - - - 1,450 17,489 - - 3,300 31,055 - - - - - - 29600P 77,871 77,871 - - - - - - 77,871 77,871 - - - - 79,720 82,872 - - 82,140 89,083 - - - - - - 30000C 50 7,793 - - - - - - 50 7,793 - - - - 1,200 15,986 - - 2,750 28,794 - - - - - - 30000P 77,871 77,871 - - - - - - 77,871 77,871 - - - - 79,414 82,433 - - 81,449 88,272 - - - - - - 30400C - - - - - - - - 50 7,793 - - - - 1,000 14,643 - - 2,250 26,533 - - - - - - 30400P - - - - - - - - 77,871 77,871 - - - - 79,161 82,034 - - 80,824 87,434 - - - - - - 30800C - - - - - - - - 50 7,793 - - - - 800 13,220 - - 1,850 24,472 - - - - - - 30800P - - - - - - - - 77,871 77,871 - - - - 78,908 81,608 - - 80,305 86,662 - - - - - - 31200C - - - - - - - - 50 7,793 - - - - 650 11,983 - - 1,500 22,450 - - - - - - 31200P - - - - - - - - 77,871 77,871 - - - - 78,722 81,249 - - 79,853 85,904 - - - - - - 31600C - - - - - - - - 50 7,793 - - - - 550 11,012 - - 1,200 20,495 - - - - - - 31600P - - - - - - - - 77,871 77,871 - - - - 78,589 80,957 - - 79,467 85,159 - - - - - - 32000C - - - - - - - - 50 7,793 - - - - 450 10,001 - - 950 18,633 - - - - - - 32000P - - - - - - - - 77,871 77,871 - - - - 78,470 80,664 - - 79,135 84,455 - - - - - - 32400C - - - - - - - - 50 7,793 - - - - 350 8,911 - - 750 16,930 - - - - - - 32400P - - - - - - - - 77,871 77,871 - - - - 78,337 80,332 - - 78,869 83,790 - - - - - - 32800C - - - - - - - - 50 7,793 - - - - 300 8,219 - - 600 15,428 - - - - - - 32800P - - - - - - - - 77,871 77,871 - - - - 78,270 80,132 - - 78,669 83,231 - - - - - - 33200C - - - - - - - - 50 7,793 - - - - 250 7,793 - - 450 13,778 - - - - - - 33200P - - - - - - - - 77,871 77,871 - - - - 78,204 79,919 - - 78,470 82,593 - - - - - -

Back to Top
PHT (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 934 934 934 934 934 934 934 934 934 934

Back to Top
PIC (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
PTE (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 2503 2506 2512 2606 2612 L S L S L S L S L S L S L S L S L S L S 1500C 19,231 19,231 - - - - - - - - - - - - - - - - - - 1500P 50 1,923 - - - - - - - - - - - - - - - - - - 1750C 19,231 19,231 - - - - - - - - - - - - - - - - - - 1750P 50 1,923 - - - - - - - - - - - - - - - - - - 2000C 19,231 19,231 - - - - - - - - - - - - - - - - - - 2000P 50 1,923 - - - - - - - - - - - - - - - - - - 2250C 19,231 19,231 - - - - - - - - - - - - - - - - - - 2250P 50 1,923 - - - - - - - - - - - - - - - - - - 2300C - - - - - - - - - - - - 20,525 21,334 21,436 22,681 22,599 24,112 - - 2300P - - - - - - - - - - - - 1,250 5,277 2,100 7,389 3,350 9,340 - - 2350C 19,231 19,231 - - - - 19,290 19,366 19,612 19,939 - - - - - - - - - - 2350P 50 1,923 - - - - 50 1,923 350 2,702 - - - - - - - - - - 2400C 19,231 19,231 - - - - 19,290 19,371 19,701 20,036 - - 20,850 21,649 21,917 23,110 23,187 24,606 - - 2400P 50 1,923 - - - - 50 1,923 450 3,090 - - 1,650 6,155 2,700 8,406 4,150 10,392 - - 2450C 19,231 19,231 - - - - 19,291 19,376 19,749 20,094 - - - - - - - - - - 2450P 50 1,923 - - - - 50 1,923 500 3,358 - - - - - - - - - - 2500C 19,231 19,231 - - - - 19,340 19,439 19,866 20,208 - - 21,209 21,971 22,417 23,530 23,776 25,081 - - 2500P 50 1,923 - - - - 50 1,923 650 3,829 - - 2,150 7,095 3,400 9,445 5,050 11,444 - - 2550C 19,231 19,231 - - - - 19,343 19,445 19,943 20,285 20,797 21,311 - - - - - - - - 2550P 50 1,923 - - - - 100 1,923 750 4,192 1,850 6,310 - - - - - - - - 2600C 19,231 19,231 19,231 19,231 19,231 19,231 19,387 19,495 20,047 20,380 20,918 21,419 21,583 22,288 22,941 23,942 24,373 25,541 - - 2600P 50 1,923 50 1,923 50 1,923 150 1,975 900 4,633 2,050 6,727 2,750 8,075 4,250 10,517 6,100 12,509 - - 2650C 19,231 19,231 19,231 19,231 19,283 19,315 19,428 19,537 20,144 20,467 21,072 21,548 - - - - - - - - 2650P 50 1,923 50 1,923 50 1,923 200 2,319 1,050 5,067 2,350 7,223 - - - - - - - - 2700C 19,231 19,231 19,231 19,231 19,285 19,319 19,467 19,574 20,257 20,561 21,214 21,665 21,954 22,588 23,455 24,336 24,953 25,978 - - 2700P 50 1,923 50 1,923 50 1,923 300 2,814 1,250 5,558 2,650 7,706 3,450 9,079 5,250 11,602 7,300 13,569 - - 2750C 19,231 19,231 19,231 19,231 19,285 19,322 19,528 19,628 20,376 20,660 21,345 21,774 - - - - - - - - 2750P 50 1,923 50 1,923 50 1,923 350 3,140 1,500 6,091 2,850 8,118 - - - - - - - - 2800C 19,231 19,231 19,231 19,231 19,322 19,355 19,580 19,670 20,480 20,745 21,478 21,883 22,304 22,866 23,924 24,691 25,481 26,377 - - 2800P 50 1,923 50 2,061 100 2,245 450 3,598 1,750 6,608 3,200 8,625 4,250 10,098 6,350 12,666 8,600 14,603 - - 2850C 19,231 19,231 19,231 19,231 19,350 19,378 19,622 19,707 20,569 20,821 21,596 21,982 - - - - - - - - 2850P 50 2,157 50 2,396 150 2,710 550 4,049 2,000 7,115 3,550 9,122 - - - - - - - - 2900C 19,231 19,231 19,231 19,231 19,370 19,394 19,657 19,738 20,654 20,892 21,709 22,078 22,624 23,122 24,348 25,017 25,954 26,742 27,440 28,315 2900P 50 2,582 50 2,793 200 3,184 700 4,589 2,300 7,654 3,950 9,638 5,200 11,141 7,650 13,730 10,050 15,615 12,250 17,187 2950C 19,231 19,231 19,253 19,250 19,384 19,407 19,697 19,774 20,728 20,959 21,810 22,167 22,766 23,239 - - - - - - 2950P 50 3,092 50 3,259 300 3,757 850 5,117 2,600 8,184 4,350 10,145 5,950 11,733 - - - - - - 3000C 19,231 19,231 19,253 19,250 19,394 19,419 19,711 19,795 20,782 21,016 21,891 22,244 22,885 23,342 24,687 25,295 26,353 27,064 27,894 28,677 3000P 50 3,692 50 3,806 400 4,329 1,000 5,644 2,950 8,740 4,800 10,666 6,500 12,242 9,050 14,757 11,600 16,593 13,950 18,137 3050C 19,231 19,231 19,251 19,250 19,378 19,421 19,703 19,810 20,807 21,059 21,955 22,313 22,990 23,441 - - - - - - 3050P 50 4,387 100 4,573 500 4,919 1,200 6,236 3,350 9,312 5,300 11,195 7,050 12,741 - - - - - - 3100C 19,231 19,231 19,229 19,243 19,328 19,411 19,664 19,811 20,806 21,089 21,996 22,371 23,063 23,521 24,934 25,526 26,670 27,344 28,269 28,999 3100P 50 5,176 150 5,331 650 5,566 1,450 6,876 3,800 9,897 5,850 11,729 7,700 13,253 10,600 15,752 13,300 17,540 15,533 19,049 3150C 19,231 19,231 19,137 19,214 19,246 19,391 19,578 19,797 20,767 21,107 22,011 22,418 23,115 23,592 - - - - - - 3150P 50 6,048 200 6,118 850 6,244 1,750 7,549 4,300 10,488 6,400 12,251 8,350 13,754 - - - - - - 3200C 19,231 19,231 19,046 19,193 19,080 19,344 19,428 19,759 20,692 21,107 21,996 22,451 23,138 23,651 25,075 25,710 26,895 27,580 28,563 29,279 3200P 50 6,985 300 6,958 1,050 6,938 2,100 8,247 4,850 11,081 7,000 12,775 9,050 14,252 12,350 16,714 14,991 18,448 16,872 19,926 3250C 19,231 19,231 18,791 19,128 18,828 19,273 19,222 19,703 20,571 21,089 21,948 22,471 23,130 23,696 - - - - - - 3250P 50 7,958 400 7,815 1,300 7,655 2,500 8,958 5,400 11,660 7,700 13,307 9,800 14,744 - - - - - - 3300C 19,231 19,231 18,448 19,050 18,476 19,173 18,940 19,622 20,400 21,053 21,866 22,475 23,090 23,725 25,099 25,839 27,018 27,770 28,766 29,518 3300P 50 8,950 600 8,679 1,650 8,382 2,950 9,681 6,050 12,249 8,400 13,826 10,600 15,229 14,175 17,627 16,348 19,314 18,181 20,762 3350C 18,400 19,231 17,873 18,916 18,012 19,041 18,562 19,509 20,180 20,996 21,744 22,465 23,015 23,741 - - - - - - 3350P 50 9,947 800 9,550 2,050 9,111 3,500 10,424 6,750 12,831 9,200 14,342 11,400 15,703 - - - - - - 3400C 15,900 19,231 17,105 18,741 17,403 18,862 18,095 19,366 19,903 20,918 21,581 22,437 22,905 23,741 24,998 25,913 27,036 27,911 28,878 29,714 3400P 50 10,944 1,100 10,403 2,500 9,840 4,050 11,148 7,500 13,403 10,050 14,849 12,350 16,172 15,566 18,493 17,666 20,133 19,463 21,556 3450C 13,450 19,165 15,300 18,496 16,663 18,645 17,532 19,190 19,569 20,818 21,374 22,391 22,756 23,725 - - - - - - 3450P 50 11,942 1,450 11,243 3,050 10,618 4,700 11,879 8,350 13,968 10,900 15,340 13,240 16,626 - - - - - - 3500C 11,050 19,033 13,300 18,179 15,600 18,375 16,863 18,973 19,175 20,692 21,124 22,329 22,572 23,695 24,771 25,933 26,947 28,004 28,895 29,867 3500P 100 12,919 1,950 12,032 3,700 11,493 5,450 12,603 9,250 14,516 11,850 15,820 13,921 17,067 16,904 19,306 18,944 20,907 20,694 22,308 3550C 8,600 18,967 11,400 17,786 13,750 18,072 16,093 18,741 18,723 20,543 20,825 22,246 22,349 23,647 - - - - - - 3550P 250 13,857 2,550 12,785 4,450 12,355 6,250 13,309 10,200 15,047 12,850 16,285 14,618 17,494 - - - - - - 3600C 6,400 18,573 9,600 17,309 12,200 17,663 14,700 18,443 18,206 20,376 20,479 22,144 22,083 23,592 24,418 25,896 26,750 28,049 28,818 29,978 3600P 450 14,774 3,300 13,480 5,300 13,193 7,200 13,994 11,250 15,557 13,676 16,732 15,293 17,909 18,199 20,063 20,170 21,629 21,869 23,015 3650C 4,400 17,920 8,050 16,690 10,600 17,228 13,200 18,097 17,630 20,176 20,067 22,032 21,770 23,510 - - - - - - 3650P 1,000 15,553 4,200 14,117 6,300 13,992 8,250 14,645 12,350 16,046 14,382 17,163 15,971 18,306 - - - - - - 3700C 2,800 16,759 6,650 15,973 9,250 16,704 11,850 17,702 17,006 19,946 19,620 21,885 21,416 23,410 23,949 25,805 26,448 28,048 28,648 30,046 3700P 1,850 16,211 5,300 14,676 7,450 14,739 9,400 15,260 13,451 16,511 15,082 17,579 16,635 18,687 19,421 20,761 21,322 22,305 22,985 23,676 3750C 1,600 16,031 5,450 15,152 8,000 16,126 10,600 17,264 16,347 19,690 19,124 21,718 21,029 23,293 - - - - - - 3750P 3,200 17,125 6,600 15,314 8,700 15,430 10,650 15,833 14,233 16,960 15,769 17,978 17,278 19,050 - - - - - - 3800C 850 15,333 4,400 14,253 6,950 15,490 9,500 16,785 15,450 19,411 18,614 21,532 20,611 23,159 23,364 25,661 26,048 27,999 28,387 30,071 3800P 5,000 18,044 8,050 16,099 10,100 16,054 12,000 16,361 15,021 17,371 16,440 18,359 17,899 19,396 20,553 21,406 22,398 22,927 24,026 24,293 3850C 400 14,515 3,500 13,468 5,950 14,814 8,450 16,275 14,350 19,105 18,033 21,326 20,161 23,007 - - - - - - 3850P 7,000 18,702 9,750 16,726 11,650 16,601 13,600 16,812 15,753 17,779 17,041 18,778 18,490 19,729 - - - - - - 3900C 200 13,597 2,800 12,771 5,100 14,104 7,500 15,732 13,350 18,780 17,449 21,100 19,678 22,840 22,677 25,464 25,553 27,904 28,041 30,058 3900P 9,350 18,900 11,550 17,264 13,300 17,083 14,802 17,242 16,472 18,139 17,698 19,117 19,048 20,080 21,591 21,991 23,388 23,502 24,990 24,867 3950C 100 12,640 2,200 12,043 4,350 13,370 6,650 15,165 12,350 18,435 16,843 20,857 19,169 22,656 - - - - - - 3950P 11,700 19,098 13,450 17,719 15,039 17,486 15,682 17,649 17,130 18,416 18,316 19,433 19,598 20,379 - - - - - - 4000C 50 11,662 1,700 11,286 3,700 12,623 5,900 14,583 11,400 18,068 15,950 20,600 18,653 22,459 21,919 25,219 24,982 27,769 27,614 30,004 4000P 14,150 19,165 15,450 18,093 15,991 17,864 16,480 17,996 17,738 18,730 18,892 19,722 20,117 20,660 22,519 22,508 24,281 24,019 25,873 25,397 4050C 50 10,665 1,350 10,497 3,100 11,854 5,250 13,994 10,550 17,689 15,000 20,325 18,122 22,249 - - - - - - 4050P 16,600 19,231 16,752 18,389 16,799 18,163 17,184 18,295 18,290 19,003 19,424 19,995 20,603 20,923 - - - - - - 4100C 50 9,670 1,000 9,711 2,650 11,118 4,600 13,378 9,750 17,293 14,100 20,035 17,583 22,026 21,103 24,932 24,346 27,593 27,129 29,914 4100P 19,100 19,231 17,522 18,609 17,484 18,423 17,786 18,548 18,796 19,261 19,914 20,245 21,052 21,166 23,326 22,967 25,074 24,483 26,663 25,869 4150C 50 8,684 800 8,921 2,200 10,356 4,100 12,786 9,000 16,885 13,250 19,731 16,750 21,788 - - - - - - 4150P 19,231 19,231 18,117 18,786 18,025 18,627 18,296 18,768 19,285 19,525 20,356 20,475 21,464 21,393 - - - - - - 4200C 50 7,725 600 8,142 1,850 9,634 3,600 12,176 8,300 16,468 12,450 19,418 15,900 21,539 20,229 24,603 23,663 27,382 26,580 29,790 4200P 19,231 19,231 18,550 18,923 18,484 18,815 18,739 18,971 19,681 19,726 20,753 20,682 21,846 21,605 24,018 23,373 25,762 24,897 27,366 26,303 4250C 50 6,814 450 7,382 1,550 8,933 3,150 11,564 7,650 16,041 11,700 19,093 15,100 21,281 - - - - - - 4250P 19,231 19,231 18,844 19,021 18,815 18,953 19,066 19,118 20,023 19,904 21,104 20,871 22,189 21,801 - - - - - - 4300C 50 5,974 350 6,661 1,300 8,263 2,800 10,992 7,050 15,608 11,000 18,760 14,400 21,020 19,330 24,239 22,922 27,134 25,985 29,635 4300P 19,231 19,231 19,020 19,085 19,054 19,061 19,336 19,251 20,322 20,068 21,416 21,045 22,495 21,978 24,593 23,724 26,353 25,270 27,975 26,691 4350C 50 5,216 250 5,950 1,100 7,642 2,450 10,404 6,500 15,173 10,350 18,423 13,600 20,733 - - - - - - 4350P 19,231 19,231 19,150 19,144 19,221 19,142 19,540 19,360 20,561 20,204 21,679 21,194 22,770 22,144 - - - - - - 4400C 50 4,544 200 5,320 900 7,001 2,100 9,791 6,000 14,739 9,700 18,069 12,900 20,447 18,300 23,841 22,143 26,855 25,341 29,448 4400P 19,231 19,231 19,207 19,171 19,344 19,213 19,697 19,455 20,761 20,325 21,906 21,331 23,003 22,288 25,057 24,026 26,851 25,598 28,501 27,042 4450C 50 3,959 150 4,710 750 6,426 1,850 9,250 5,550 14,310 9,100 17,712 12,250 20,154 - - - - - - 4450P 19,231 19,231 19,246 19,197 19,415 19,262 19,790 19,519 20,918 20,427 22,099 21,456 23,207 22,421 - - - - - - 4500C 50 3,452 100 4,103 600 5,830 1,600 8,692 5,100 13,867 8,550 17,356 11,650 19,860 16,900 23,414 21,354 26,552 24,664 29,234 4500P 19,231 19,231 19,266 19,219 19,459 19,303 19,850 19,572 21,032 20,511 22,248 21,557 23,381 22,542 25,418 24,284 27,251 25,881 28,944 27,356 4550C 50 3,019 50 3,440 500 5,331 1,400 8,178 4,650 13,407 8,050 17,001 11,000 19,545 - - - - - - 4550P 19,231 19,231 19,267 19,221 19,472 19,326 19,876 19,608 21,116 20,583 22,366 21,648 23,522 22,648 - - - - - - 4600C 50 2,646 50 3,081 450 4,967 1,200 7,647 4,300 12,986 7,550 16,634 10,400 19,226 15,600 22,962 20,535 26,219 23,963 28,995 4600P 19,231 19,231 19,266 19,237 19,469 19,344 19,879 19,634 21,165 20,640 22,451 21,724 23,632 22,740 25,684 24,498 27,569 26,129 29,307 27,632 4650C 50 2,328 50 2,770 350 4,448 1,050 7,178 3,900 12,520 7,050 16,255 9,800 18,893 - - - - - - 4650P 19,231 19,231 19,266 19,237 19,461 19,351 19,864 19,649 21,185 20,681 22,511 21,789 23,716 22,821 - - - - - - 4700C 50 2,057 50 2,501 300 4,084 900 6,693 3,600 12,105 6,650 15,901 9,250 18,562 14,400 22,487 19,500 25,864 23,251 28,735 4700P 19,231 19,231 19,266 19,237 19,431 19,356 19,834 19,656 21,184 20,709 22,543 21,841 23,772 22,887 25,863 24,671 27,807 26,339 29,595 27,871 4750C 50 1,923 50 2,267 200 3,488 750 6,189 3,150 11,561 6,050 15,447 8,750 18,232 - - - - - - 4750P 19,231 19,231 19,231 19,231 19,407 19,355 19,802 19,656 21,160 20,732 22,551 21,879 23,803 22,943 - - - - - - 4800C 50 1,923 50 2,064 150 3,072 650 5,776 2,900 11,153 5,650 15,066 8,250 17,892 13,300 21,998 18,250 25,485 22,514 28,452 4800P 19,231 19,231 19,231 19,231 19,404 19,354 19,762 19,652 21,124 20,741 22,539 21,909 23,813 22,989 25,962 24,807 27,973 26,517 29,815 28,082 4850C 50 1,923 50 1,923 100 2,609 550 5,347 2,650 10,734 5,250 14,672 7,750 17,538 - - - - - - 4850P 19,231 19,231 19,231 19,231 19,375 19,348 19,714 19,641 21,073 20,744 22,507 21,930 23,801 23,026 - - - - - - 4900C 50 1,923 50 1,923 50 2,037 450 4,901 2,400 10,303 4,900 14,292 7,300 17,191 12,250 21,486 17,100 25,091 21,760 28,148 4900P 19,231 19,231 19,231 19,231 19,338 19,336 19,657 19,625 21,007 20,737 22,459 21,942 23,769 23,051 25,994 24,912 28,070 26,662 29,974 28,265 4950C 50 1,923 50 1,923 50 1,936 400 4,592 2,150 9,855 4,600 13,933 6,900 16,853 - - - - - - 4950P 19,231 19,231 19,231 19,231 19,336 19,335 19,622 19,612 20,926 20,724 22,403 21,945 23,724 23,067 - - - - - - 5000C 50 1,923 50 1,923 50 1,923 350 4,282 1,950 9,449 4,250 13,530 6,500 16,506 11,300 20,967 16,050 24,687 20,700 27,830 5000P 19,231 19,231 19,231 19,231 19,335 19,334 19,585 19,597 20,846 20,705 22,324 21,939 23,662 23,075 25,965 24,984 28,109 26,775 30,072 28,416 5100C 50 1,923 - - - - 250 3,640 - - - - - - - - - - - - 5100P 19,231 19,231 - - - - 19,504 19,557 - - - - - - - - - - - - 5200C 50 1,923 - - - - 200 3,195 1,350 7,987 - - 5,050 15,080 9,600 19,899 - - - - 5200P 19,231 19,231 - - - - 19,456 19,527 20,520 20,592 - - 23,282 23,032 25,760 25,047 - - - - 5300C 50 1,923 - - - - - - - - - - - - - - - - - - 5300P 19,231 19,231 - - - - - - - - - - - - - - - - - - 5400C 50 1,923 - - - - - - 900 6,630 - - 3,900 13,672 8,150 18,815 - - - - 5400P 19,231 19,231 - - - - - - 20,190 20,432 - - 22,778 22,891 25,409 25,022 - - - - 5500C 50 1,923 - - - - - - - - - - - - - - - - - - 5500P 19,231 19,231 - - - - - - - - - - - - - - - - - - 5600C 50 1,923 - - - - - - 600 5,466 - - 3,000 12,315 6,950 17,748 - - - - 5600P 19,231 19,231 - - - - - - 19,919 20,261 - - 22,236 22,683 24,980 24,926 - - - - 5700C 50 1,923 - - - - - - - - - - - - - - - - - - 5700P 19,231 19,231 - - - - - - - - - - - - - - - - - - 5800C 50 1,923 - - - - - - 400 4,482 - - 2,300 11,031 5,900 16,679 - - - - 5800P 19,231 19,231 - - - - - - 19,713 20,096 - - 21,709 22,431 24,491 24,775 - - - - 5900C 50 1,923 - - - - - - - - - - - - - - - - - - 5900P 19,231 19,231 - - - - - - - - - - - - - - - - - - 6000C 50 1,923 - - - - - - 250 3,580 - - 1,750 9,816 5,000 15,627 - - - - 6000P 19,231 19,231 - - - - - - 19,544 19,928 - - 21,226 22,155 23,982 24,581 - - - - 6100C 50 1,923 - - - - - - - - - - - - - - - - - - 6100P 19,231 19,231 - - - - - - - - - - - - - - - - - - 6200C 50 1,923 - - - - - - 150 2,807 - - 1,350 8,740 4,250 14,620 - - - - 6200P 19,231 19,231 - - - - - - 19,424 19,775 - - 20,833 21,885 23,485 24,360 - - - - 6300C 50 1,923 - - - - - - - - - - - - - - - - - - 6300P 19,231 19,231 - - - - - - - - - - - - - - - - - - 6400C 50 1,923 - - - - - - 100 2,275 - - 1,000 7,663 3,650 13,689 - - - - 6400P 19,231 19,231 - - - - - - 19,362 19,670 - - 20,460 21,589 23,035 24,131 - - - - 6500C 50 1,923 - - - - - - - - - - - - - - - - - - 6500P 19,231 19,231 - - - - - - - - - - - - - - - - - - 6600C 50 1,923 - - - - - - 50 1,923 - - 750 6,724 3,100 12,757 - - - - 6600P 19,231 19,231 - - - - - - 19,298 19,541 - - 20,174 21,319 22,587 23,878 - - - - 6700C 50 1,923 - - - - - - - - - - - - - - - - - - 6700P 19,231 19,231 - - - - - - - - - - - - - - - - - - 6800C 50 1,923 - - - - - - 50 1,923 - - 550 5,844 2,650 11,894 - - - - 6800P 19,231 19,231 - - - - - - 19,296 19,528 - - 19,936 21,052 22,188 23,627 - - - - 6900C 50 1,923 - - - - - - - - - - - - - - - - - - 6900P 19,231 19,231 - - - - - - - - - - - - - - - - - - 7000C 50 1,923 - - - - - - 50 1,923 - - 400 5,051 2,250 11,049 - - - - 7000P 19,231 19,231 - - - - - - 19,296 19,516 - - 19,750 20,806 21,812 23,366 - - - -

Back to Top
SAN (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 885 885 885 885 885 885 885 885 885 885

Back to Top
SHK (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147

Back to Top
SHL (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
SIR (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S F 22,955 22,955 22,955 22,955 22,955 22,955 22,955 22,955 22,955 22,955 22,955 22,955 22,955 22,955 22,955 22,955 22,955 22,955 22,955 22,955 22,955 22,955

Back to Top
SIU (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
SMC (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
SNO (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
SUN (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 1,046 1,046 1,046 1,046 1,046 1,046 1,046 1,046 1,046 1,046

Back to Top
SWA (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
TCH (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
TRF (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 62,576 62,576 62,576 62,576 62,576 62,576 62,576 62,576 62,576 62,576

Back to Top
TRP (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
TWN (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
TWP (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
TWR (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 827 827 827 827 827 827 827 827 827 827

Back to Top
UCN (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2407 2408 2409 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S L S F 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661

Back to Top
UIN (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: USD Strike\Date 2406 2407 2408 2409 2410 2411 2412 2503 L S L S L S L S L S L S L S L S F 480 480 480 480 480 480 480 480 480 480 480 480 480 480 480 480

Back to Top
VHS (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 L S L S L S F 30,669 30,669 30,669 30,669 30,669 30,669

Back to Top
WEB (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 927 927 927 927 927 927 927 927 927 927

Back to Top
WEC (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2409 2412 L S L S L S F 1,020 1,020 1,020 1,020 1,020 1,020

Back to Top
WHL (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
WXB (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
YZC (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
ZAO (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
ZJM (Applicable Date: 18/06/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top