Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWA
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WEC
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



AAC (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



ABC (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



ACC (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



AIA (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



ALB (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



ALC (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139



Back to Top



ALH (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



AMC (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



BCL (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     276       276       276       276       276       276       276       276       276       276



Back to Top



BCM (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



BEA (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     140       140       140       140       140       140       140       140       140       140



Back to Top



BIU (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BLI (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



BOC (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836



Back to Top



BUD (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110



Back to Top



BYD (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374



Back to Top



BYE (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



CAU (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  10,959    10,959    10,959    10,959    10,959    10,959    10,959    10,959



Back to Top



CCB (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CCC (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCE (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CDA (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CEU (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



CGN (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



CHH (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  17,955    17,955    17,955    17,955    17,955    17,955    17,955    17,955



Back to Top



CHI (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



CHN (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHT (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



CHU (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



CIN (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CIT (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



CJP (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



CKH (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



CLI (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CLP (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



CMB (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CNC (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



COG (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



COS (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CPC (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



CPI (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



CSA (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



CSE (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,287     1,287     1,287     1,287     1,287     1,287     1,287     1,287     1,287     1,287



Back to Top



CTB (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



CTC (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CTS (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



CUS (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,356    17,356    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457

6.00C              17,356    17,356       -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,445       -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -  

6.05C              17,356    17,356       -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,445       -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -  

6.10C              17,356    17,356       -         -         -         -      14,457    14,457    14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,445       -         -         -         -          10     1,445        10     1,445       -         -         -         -         -         -         -         -         -         -  

6.15C              17,356    17,356       -         -         -         -      14,457    14,457    14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,445       -         -         -         -          10     1,445        10     1,445       -         -         -         -         -         -         -         -         -         -  

6.20C              17,356    17,356       -         -         -         -      14,457    14,457    14,463    14,466       -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,445       -         -         -         -          10     1,445        10     1,445       -         -         -         -         -         -         -         -         -         -  

6.25C              17,356    17,356       -         -         -         -      14,457    14,457    14,465    14,467    14,474    14,486       -         -         -         -         -         -         -         -  
6.25P                  10     1,445       -         -         -         -          10     1,445        10     1,445        20     1,445       -         -         -         -         -         -         -         -  

6.30C              17,356    17,356       -         -         -         -      14,457    14,457    14,470    14,473    14,482    14,495       -         -         -         -         -         -         -         -  
6.30P                  10     1,445       -         -         -         -          10     1,445        20     1,445        30     1,445       -         -         -         -         -         -         -         -  

6.35C              17,356    17,356       -         -         -         -      14,457    14,457    14,474    14,477    14,500    14,514    14,604    14,627    14,752    14,778       -         -         -         -  
6.35P                  10     1,445       -         -         -         -          10     1,445        30     1,445        60     1,445       260     1,445       620     2,193       -         -         -         -  

6.40C              17,356    17,356       -         -         -         -      14,457    14,457    14,481    14,482    14,519    14,531    14,643    14,660    14,801    14,818       -         -         -         -  
6.40P                  10     1,445       -         -         -         -          10     1,445        50     1,445       100     1,445       390     1,698       860     2,670       -         -         -         -  

6.45C              17,356    17,356    14,457    14,457    14,457    14,457    14,457    14,457    14,489    14,489    14,544    14,552    14,680    14,688    14,841    14,849    15,010    15,022    15,181    15,197
6.45P                  10     1,445        10     1,445        10     1,445        10     1,445        80     1,445       170     1,445       570     2,141     1,180     3,214     1,950     4,221     2,580     4,882

6.50C              17,356    17,356    14,457    14,457    14,457    14,457    14,457    14,457    14,497    14,493    14,568    14,571    14,707    14,708    14,860    14,865    15,015    15,029    15,188    15,207
6.50P                  10     1,445        10     1,445        10     1,445        10     1,445       130     1,445       270     1,445       810     2,648     1,590     3,814     2,520     4,863     3,174     5,528

6.55C              17,356    17,356    14,457    14,457    14,457    14,457    14,459    14,458    14,499    14,494    14,587    14,584    14,713    14,715    14,848    14,860    14,982    15,011    15,155    15,191
6.55P                  10     1,445        10     1,445        10     1,445        10     1,445       200     1,445       430     1,880     1,150     3,242     2,100     4,459     3,157     5,538     3,791     6,196

6.60C              17,356    17,356    14,457    14,457    14,457    14,457    14,459    14,457    14,494    14,489    14,587    14,586    14,687    14,699    14,790    14,826    14,898    14,961    15,074    15,143
6.60P                  10     1,445        10     1,445        10     1,445        20     1,445       300     1,445       640     2,396     1,580     3,890     2,750     5,159     3,809     6,241     4,468     6,882

6.65C              17,356    17,356    14,457    14,457    14,457    14,457    14,455    14,453    14,470    14,473    14,558    14,566    14,611    14,653    14,677    14,757    14,755    14,873    14,935    15,058
6.65P                  10     1,445        10     1,445        10     1,445        40     1,445       450     1,836       950     3,019     2,140     4,600     3,435     5,887     4,524     6,962     5,201     7,581

6.70C              17,356    17,356    14,457    14,457    14,454    14,454    14,443    14,445    14,417    14,437    14,479    14,518    14,471    14,567    14,495    14,645    14,542    14,743    14,733    14,934
6.70P                  10     1,445        10     1,445        10     1,445        70     1,445       670     2,360     1,370     3,720     2,850     5,363     4,164     6,643     5,297     7,692     5,970     8,277

6.75C              17,356    17,356    14,457    14,457    14,447    14,450    14,418    14,429    14,318    14,375    14,332    14,429    14,253    14,435    14,236    14,487    14,256    14,566    14,462    14,765
6.75P                  10     1,445        10     1,445        20     1,445       120     1,445       960     2,960     1,930     4,495     3,621     6,157     4,954     7,410     6,114     8,421     6,771     8,968

6.80C              17,356    17,356    14,457    14,457    14,422    14,435    14,358    14,394    14,151    14,276    14,095    14,288    13,945    14,248    13,890    14,274    13,890    14,337    14,120    14,551
6.80P                  10     1,445        10     1,445        50     1,445       210     1,665     1,370     3,666     2,650     5,329     4,428     6,977     5,802     8,180     6,958     9,138     7,588     9,643

6.85C              17,356    17,356    14,457    14,457    14,367    14,409    14,240    14,332    13,894    14,127    13,750    14,084    13,535    13,999    13,456    14,004    13,446    14,056    13,706    14,289
6.85P                  10     1,445        10     1,445       100     1,659       360     2,299     1,910     4,458     3,557     6,211     5,309     7,803     6,687     8,938     7,817     9,834     8,410    10,295

6.90C              17,356    17,356    14,429    14,447    14,240    14,350    14,019    14,217    13,523    13,913    13,285    13,808    13,023    13,684    12,935    13,676    12,924    13,724    13,225    13,979
6.90P                  10     1,445        10     1,445       200     2,419       610     3,086     2,620     5,329     4,450     7,116     6,241     8,622     7,591     9,674     8,674    10,500     9,222    10,917

6.95C              17,356    17,356    14,386    14,438    13,986    14,240    13,659    14,038    13,010    13,617    12,692    13,450    12,407    13,298    12,329    13,286    12,334    13,338    12,678    13,621
6.95P                  10     1,555        20     2,235       380     3,367       980     3,999     3,540     6,268     5,431     8,026     7,209     9,419     8,497    10,377     9,512    11,129    10,012    11,503

7.00C              17,356    17,356    14,195    14,389    13,528    14,044    13,095    13,758    12,345    13,232    11,975    13,010    11,700    12,845    11,649    12,841    11,680    12,902    12,076    13,218
7.00P                  10     2,623        70     3,512       690     4,490     1,540     5,031     4,474     7,247     6,473     8,918     8,183    10,178     9,383    11,039    10,318    11,715    10,763    12,048

7.05C              17,356    17,356    13,702    14,264    12,774    13,718    12,281    13,345    11,517    12,740    11,145    12,484    10,911    12,323    10,906    12,338    10,973    12,419    11,423    12,773
7.05P                  10     4,214       200     5,028     1,200     5,744     2,350     6,140     5,524     8,243     7,545     9,775     9,139    10,890    10,230    11,649    11,076    12,253    11,471    12,549

7.10C              17,240    17,356    12,673    13,978    11,648    13,206    11,195    12,771    10,534    12,137    10,225    11,878    10,060    11,742    10,149    11,787    10,268    11,899    10,771    12,295
7.10P                  10     6,157       500     6,685     2,000     7,064     3,470     7,280     6,663     9,228     8,610    10,576    10,053    11,544    11,028    12,189    11,773    12,720    12,117    12,984

7.15C              12,240    17,356    10,903    13,399    10,135    12,460     9,848    12,012     9,421    11,422     9,240    11,197     9,208    11,109     9,391    11,213     9,565    11,362    10,118    11,801
7.15P                  10     8,206     1,120     8,340     3,180     8,371     4,970     8,397     7,853    10,174     9,638    11,308    10,904    12,112    11,731    12,660    12,382    13,127    12,684    13,363

7.20C               7,260    17,010     7,970    12,365     8,305    11,439     8,301    11,056     8,216    10,598     8,271    10,461     8,372    10,455     8,647    10,624     8,880    10,814     9,476    11,295
7.20P                  20    10,433     2,280     9,842     4,850     9,579     6,515     9,671     9,050    11,052    10,593    11,940    11,650    12,603    12,343    13,064    12,906    13,474    13,172    13,692

7.25C               2,770    15,627     4,860    11,350     6,090    10,258     6,660     9,916     7,066     9,694     7,333     9,702     7,565     9,790     7,928    10,029     8,215    10,263     8,851    10,786
7.25P                 530    12,930     4,170    11,074     7,035    10,622     8,109    10,864    10,190    11,791    11,426    12,479    12,291    13,020    12,866    13,411    13,351    13,773    13,589    13,972

7.30C                 430    12,673     2,780    10,194     4,150     9,138     5,070     8,648     5,983     8,767     6,451     8,938     6,800     9,125     7,243     9,437     7,579     9,716     8,249    10,278
7.30P               3,190    15,849     7,090    11,902     8,978    11,770     9,670    11,837    11,179    12,411    12,133    12,928    12,830    13,371    13,305    13,702    13,725    14,024    13,939    14,211

7.35C                  20    10,189     1,460     8,759     2,740     7,894     3,630     7,413     5,002     7,844     5,631     8,183     6,084     8,472     6,599     8,855     6,979     9,179     7,676     9,778
7.35P               7,780    17,047    10,183    13,073    10,674    12,678    11,013    12,605    12,007    12,916    12,720    13,301    13,276    13,663    13,668    13,947    14,032    14,233    14,232    14,411

7.40C                  10     7,991       710     7,160     1,750     6,610     2,540     6,312     4,130     6,947     4,889     7,451     5,426     7,837     5,995     8,287     6,417     8,655     7,132     9,286
7.40P              12,760    17,356    12,117    13,772    12,011    13,330    12,093    13,190    12,677    13,321    13,194    13,603    13,637    13,901    13,966    14,148    14,284    14,407    14,471    14,579

7.45C                  10     5,950       320     5,544     1,090     5,362     1,750     5,253     3,350     6,099     4,222     6,752     4,822     7,225     5,437     7,737     5,890     8,146     6,620     8,805
7.45P              17,356    17,356    13,337    14,145    12,968    13,768    12,906    13,615    13,201    13,636    13,572    13,845    13,927    14,095    14,205    14,313    14,487    14,550    14,665    14,717

7.50C                  10     4,046       130     4,040       660     4,216     1,190     4,278     2,640     5,312     3,630     6,090     4,279     6,646     4,924     7,212     5,406     7,659     6,141     8,344
7.50P              17,356    17,356    13,995    14,330    13,605    14,052    13,480    13,911    13,599    13,878    13,866    14,036    14,153    14,249    14,394    14,446    14,647    14,664    14,821    14,830

7.55C                  10     2,538        50     2,763       390     3,213       790     3,408     2,070     4,591     3,112     5,472     3,790     6,098     4,455     6,711     4,954     7,189     5,695     7,897
7.55P              17,356    17,356    14,289    14,409    13,996    14,227    13,874    14,116    13,894    14,062    14,090    14,187    14,328    14,371    14,542    14,552    14,772    14,756    14,943    14,921

7.60C                  10     1,541        20     1,790       230     2,387       520     2,663     1,620     3,942     2,658     4,898     3,347     5,579     4,025     6,235     4,539     6,744     5,278     7,469
7.60P              17,356    17,356    14,397    14,438    14,219    14,329    14,124    14,249    14,107    14,196    14,257    14,301    14,462    14,467    14,655    14,636    14,866    14,828    15,038    14,993

7.65C                  10     1,445        10     1,445       130     1,718       340     2,045     1,270     3,370     2,260     4,374     2,959     5,100     3,640     5,789     4,160     6,321     4,893     7,059
7.65P              17,356    17,356    14,433    14,447    14,342    14,389    14,276    14,334    14,253    14,293    14,379    14,387    14,559    14,539    14,739    14,701    14,937    14,884    15,110    15,048

7.70C                  10     1,445        10     1,445        70     1,445       220     1,544       990     2,862     1,900     3,900     2,610     4,653     3,290     5,370     3,813     5,922     4,541     6,673
7.70P              17,356    17,356    14,457    14,457    14,407    14,423    14,364    14,386    14,354    14,364    14,465    14,450    14,630    14,594    14,798    14,749    14,987    14,925    15,160    15,091

7.75C                  10     1,445        10     1,445        40     1,445       140     1,445       770     2,419     1,590     3,465     2,310     4,248     2,976     4,980     3,500     5,551     4,210     6,302
7.75P              17,356    17,356    14,457    14,457    14,435    14,439    14,414    14,419    14,421    14,411    14,524    14,497    14,676    14,632    14,841    14,784    15,021    14,954    15,196    15,122

7.80C                  10     1,445        10     1,445        20     1,445        90     1,445       600     2,038     1,340     3,081     2,040     3,870     2,689     4,612     3,213     5,198     3,907     5,954
7.80P              17,356    17,356    14,457    14,457    14,450    14,450    14,439    14,437    14,462    14,445    14,563    14,528    14,708    14,660    14,868    14,809    15,042    14,975    15,217    15,144

7.85C                  10     1,445        10     1,445        10     1,445        60     1,445       470     1,717     1,120     2,725     1,799     3,520     2,435     4,274     2,949     4,867     3,633     5,625
7.85P              17,356    17,356    14,457    14,457    14,455    14,454    14,451    14,447    14,486    14,466    14,587    14,551    14,727    14,679    14,882    14,825    15,051    14,987    15,229    15,158

7.90C                  10     1,445        10     1,445        10     1,445        40     1,445       370     1,445       950     2,420     1,590     3,203     2,210     3,963     2,707     4,555     3,375     5,314
7.90P              17,356    17,356    14,457    14,457    14,455    14,454    14,457    14,453    14,499    14,478    14,599    14,564    14,735    14,689    14,889    14,834    15,054    14,993    15,232    15,164

7.95C                  10     1,445        10     1,445        10     1,445        20     1,445       290     1,445       800     2,139     1,410     2,922     1,998     3,666     2,491     4,266     3,144     5,023
7.95P              17,356    17,356    14,457    14,457    14,457    14,457    14,459    14,457    14,504    14,486    14,603    14,571    14,736    14,693    14,888    14,838    15,050    14,994    15,229    15,165

8.00C                  10     1,445        10     1,445        10     1,445        10     1,445       220     1,445       680     1,899     1,240     2,661     1,818     3,400     2,295     3,997     2,924     4,745
8.00P              17,356    17,356    14,457    14,457    14,457    14,457    14,459    14,458    14,504    14,489    14,602    14,574    14,732    14,695    14,882    14,837    15,040    14,991    15,220    15,163

8.05C                  10     1,445       -         -         -         -          10     1,445       180     1,445       580     1,685     1,090     2,420     1,651     3,152       -         -         -         -  
8.05P              17,356    17,356       -         -         -         -      14,459    14,458    14,502    14,490    14,598    14,574    14,724    14,692    14,872    14,833       -         -         -         -  

8.10C                  10     1,445       -         -         -         -          10     1,445       140     1,445       490     1,486       960     2,202       -         -         -         -         -         -  
8.10P              17,356    17,356       -         -         -         -      14,459    14,458    14,499    14,489    14,591    14,571    14,713    14,687       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



DHS (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



EAN (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EMN (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



EVG (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



FEQ (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303



Back to Top



GAC (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



GAH (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



GDR (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,962    99,962    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945



Back to Top



GDU (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,965    13,965     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



GHL (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



GLI (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



GLX (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



GWM (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835



Back to Top



HAI (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



HB1 (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



HB3 (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



HCF (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264



Back to Top



HDO (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HEH (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



HEX (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



HGT (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721



Back to Top



HHI (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240621              240627              240628              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119

3000C                 -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      32,119    32,119       -         -         -         -         -         -         -         -      32,221    32,320       -         -      32,831    33,216    33,663    34,341    35,260    36,015    36,430    37,310    38,722    39,745    40,745    41,864       -         -  
3900P                 -         -          50     3,211       -         -         -         -         -         -         -         -          50     3,211       -         -         800     4,395     1,800     7,022     4,750    10,576     6,850    12,701    11,025    16,222    14,014    18,858       -         -  

3950C                 -         -      32,119    32,119       -         -         -         -         -         -      32,119    32,119    32,263    32,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211        50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      32,119    32,119       -         -         -         -         -         -      32,119    32,119    32,264    32,373       -         -      32,964    33,356    33,879    34,550    35,521    36,251    36,713    37,567    39,050    40,040    41,106    42,190       -         -  
4000P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211       100     3,211       -         -       1,000     5,030     2,150     7,789     5,400    11,386     7,600    13,503    11,829    17,024    14,858    19,653       -         -  

4050C                 -         -      32,119    32,119       -         -         -         -         -         -      32,119    32,119    32,301    32,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211       150     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      32,119    32,119       -         -         -         -         -         -      32,119    32,119    32,303    32,421       -         -      33,114    33,504    34,103    34,760    35,763    36,473    36,989    37,817    39,368    40,328    41,462    42,510       -         -  
4100P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211       200     3,211       -         -       1,250     5,732     2,550     8,594     6,050    12,182     8,400    14,314    12,653    17,828    15,740    20,456       -         -  

4150C                 -         -      32,119    32,119       -         -         -         -         -         -      32,159    32,176    32,337    32,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211       250     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      32,119    32,119       -         -         -         -         -         -      32,159    32,178    32,369    32,491       -         -      33,272    33,656    34,349    34,981    36,000    36,688    37,266    38,065    39,673    40,606    41,800    42,818       -         -  
4200P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211       300     3,211       -         -       1,550     6,489     3,050     9,476     6,750    12,994     9,300    15,151    13,498    18,634    16,615    21,249       -         -  

4250C                 -         -      32,119    32,119       -         -         -         -         -         -      32,160    32,179    32,400    32,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211       350     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      32,119    32,119       -         -         -         -         -         -      32,160    32,180    32,428    32,553       -         -      33,417    33,792    34,589    35,194    36,235    36,900    37,521    38,297    39,966    40,872    42,125    43,114       -         -  
4300P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211       400     3,355       -         -       1,850     7,228     3,600    10,374     7,550    13,839    10,200    15,975    14,361    19,441    17,505    22,040       -         -  

4350C                 -         -      32,119    32,119       -         -         -         -         -         -      32,160    32,182    32,455    32,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211       450     3,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      32,119    32,119       -         -         -         -         -         -      32,184    32,204    32,481    32,606       -         -      33,578    33,940    34,818    35,395    36,455    37,103    37,769    38,523    40,243    41,128    42,438    43,403       -         -  
4400P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211       500     3,899       -         -       2,250     8,071     4,200    11,285     8,400    14,692    11,126    16,819    15,243    20,246    18,425    22,834       -         -  

4450C                 -         -      32,119    32,119       -         -         -         -         -         -      32,186    32,205    32,523    32,646    33,001    33,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     3,211       -         -         -         -         -         -          50     3,211       600     4,299     1,300     6,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      32,119    32,119       -         -         -         -         -         -      32,201    32,221    32,559    32,682    33,059    33,304    33,719    34,070    35,040    35,590    36,657    37,290    37,996    38,736    40,506    41,374    42,730    43,677       -         -  
4500P                 -         -          50     3,211       -         -         -         -         -         -         100     3,211       700     4,688     1,450     6,630     2,650     8,896     4,900    12,237     9,300    15,547    11,995    17,662    16,159    21,057    19,336    23,616       -         -  

4550C                 -         -      32,119    32,119       -         -      32,119    32,119       -         -      32,201    32,223    32,592    32,712    33,113    33,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     3,211       -         -          50     3,211       -         -         150     3,211       800     5,069     1,600     7,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      32,119    32,119       -         -      32,119    32,119       -         -      32,212    32,233    32,620    32,740    33,174    33,410    33,860    34,200    35,239    35,770    36,838    37,466    38,204    38,934    40,745    41,605    43,004    43,939       -         -  
4600P                 -         -          50     3,211       -         -          50     3,211       -         -         200     3,214       900     5,447     1,800     7,490     3,150     9,800     5,650    13,193    10,250    16,408    12,883    18,505    17,069    21,855    20,258    24,396       -         -  

4650C                 -         -      32,119    32,119       -         -      32,119    32,119       -         -      32,212    32,235    32,644    32,765    33,227    33,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     3,211       -         -          50     3,211       -         -         250     3,601     1,000     5,824     2,000     7,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      32,119    32,119       -         -      32,119    32,119       -         -      32,217    32,241    32,672    32,795    33,273    33,506    33,988    34,323    35,417    35,936    36,997    37,628    38,386    39,116    40,962    41,821    43,256    44,187       -         -  
4700P                 -         -          50     3,211       -         -          50     3,211       -         -         300     3,990     1,150     6,286     2,200     8,389     3,750    10,762     6,500    14,175    11,300    17,283    13,793    19,346    17,990    22,651    21,188    25,168       -         -  

4750C                 -         -      32,119    32,119       -         -      32,119    32,119       -         -      32,217    32,245    32,691    32,819    33,315    33,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,211       -         -          50     3,258       -         -         350     4,386     1,300     6,740     2,400     8,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      32,119    32,119       -         -      32,119    32,119       -         -      32,209    32,248    32,703    32,839    33,353    33,590    34,086    34,427    35,565    36,084    37,128    37,773    38,544    39,286    41,158    42,025    43,488    44,423       -         -  
4800P                 -         -          50     3,211       -         -          50     3,585       -         -         400     4,795     1,450     7,189     2,650     9,321     4,400    11,734     7,450    15,171    12,282    18,155    14,744    20,193    18,940    23,446    22,123    25,935       -         -  

4850C                 -         -      32,119    32,119       -         -      32,119    32,119       -         -      32,199    32,248    32,710    32,857    33,384    33,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     3,335       -         -          50     3,950       -         -         450     5,220     1,650     7,704     2,900     9,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      32,119    32,119       -         -      32,119    32,119       -         -      32,184    32,245    32,706    32,869    33,406    33,660    34,150    34,512    35,671    36,207    37,229    37,902    38,671    39,435    41,328    42,214    43,697    44,645       -         -  
4900P                 -         -          50     3,686       -         -          50     4,355       -         -         550     5,732     1,850     8,210     3,200    10,323     5,100    12,714     8,450    16,159    13,248    19,036    15,686    21,027    19,896    24,232    23,062    26,693       -         -  

4950C                 -         -      32,119    32,119       -         -      32,095    32,111       -         -      32,154    32,237    32,691    32,877    33,418    33,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     4,077       -         -          50     4,803       -         -         650     6,247     2,100     8,766     3,550    10,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      32,119    32,119       -         -      32,091    32,110    32,078    32,136    32,112    32,225    32,662    32,880    33,421    33,710    34,174    34,577    35,734    36,310    37,293    38,008    38,768    39,571    41,468    42,384    43,879    44,852    46,103    47,087
5000P                 -         -          50     4,511       -         -          50     5,301       300     5,891       750     6,769     2,350     9,312     3,900    11,410     5,900    13,726     9,550    17,154    14,203    19,900    16,684    21,869    20,843    25,009    24,005    27,443    26,625    29,456

5100C              32,119    32,119    32,119    32,119    32,119    32,119    32,083    32,110    32,002    32,112    31,981    32,184    32,565    32,865    33,389    33,736    34,149    34,618       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,335        50     5,526        50     5,535       100     6,675       450     7,083     1,000     7,892     2,900    10,427     4,450    12,370     7,000    14,844       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              32,119    32,119    32,119    32,119    32,119    32,119    31,930    32,063    31,826    32,055    31,748    32,107    32,384    32,817    33,297    33,738    34,065    34,631    35,703    36,434    37,305    38,164    38,853    39,780    41,659    42,678    44,166    45,220    46,475    47,523
5200P                  50     6,572        50     6,755        50     6,763       150     8,101       600     8,325     1,350     9,110     3,450    11,524     5,350    13,519     7,800    15,811    12,050    19,137    16,252    21,640    18,687    23,517    22,778    26,540    25,892    28,916    28,472    30,897

5300C              32,119    32,119    32,119    32,119    32,119    32,119    31,796    32,033    31,551    31,966    31,414    31,995    32,111    32,731    33,134    33,706    33,915    34,613       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,039        50     8,210        50     8,214       250     9,690       850     9,703     1,700    10,368     4,100    12,684     6,150    14,586     8,900    16,864       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              32,119    32,119    32,119    32,119    32,119    32,119    31,426    31,942    31,152    31,844    30,905    31,824    31,732    32,602    32,890    33,639    33,696    34,562    35,463    36,445    37,134    38,225    38,776    39,905    41,719    42,899    44,336    45,523    46,744    47,901
5400P                  50     9,719        50     9,876        50     9,879       400    11,364     1,150    11,146     2,150    11,701     4,900    13,915     7,050    15,679    10,050    17,907    14,906    21,084    18,354    23,340    20,745    25,131    24,726    28,029    27,773    30,347    30,309    32,297

5500C              32,119    32,119    32,119    32,119    32,119    32,119    30,846    31,810    30,556    31,664    30,248    31,606    31,224    32,421    32,555    33,533    33,394    34,474       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    11,567        50    11,714        50    11,715       600    13,093     1,500    12,652     2,800    13,083     5,850    15,191     8,100    16,805    11,600    19,003       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              32,119    32,119    32,119    32,119    32,119    32,119    29,847    31,572    29,692    31,401    29,343    31,298    30,587    32,187    32,123    33,384    33,003    34,345    34,928    36,330    36,759    38,184    38,519    39,937    41,634    43,044    44,379    45,758    46,899    48,216
5600P                  50    13,515        50    13,656        50    13,656       850    14,866     2,050    14,199     3,550    14,486     6,950    16,489     9,300    17,947    12,950    20,025    17,347    22,962    20,501    24,994    22,816    26,697    26,658    29,471    29,633    31,733    32,123    33,655

5700C              32,119    32,119    31,015    32,058    32,119    32,119    28,472    31,249    28,533    31,044    28,203    30,905    29,792    31,884    31,579    33,186    32,527    34,178       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    15,501        50    15,642        50    15,642     1,300    16,623     2,700    15,759     4,450    15,894     8,200    17,794    10,600    19,081    14,500    21,048       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              28,550    32,119    28,250    32,056    28,250    32,058    26,600    30,801    27,040    30,567    26,804    30,407    28,855    31,522    30,919    32,934    31,955    33,965    34,083    36,066    36,157    38,031    38,063    39,870    41,389    43,106    44,286    45,922    46,934    48,467
5800P                  50    17,496       100    17,615        50    17,635     1,900    18,344     3,550    17,296     5,550    17,282     9,550    19,082    12,100    20,217    15,791    22,028    20,031    24,760    22,679    26,588    24,889    28,201    28,567    30,857    31,457    33,069    33,901    34,964

5900C              23,550    32,119    23,400    31,872    23,350    31,934    22,150    30,333    25,050    30,258    25,216    29,938    27,808    31,163    30,240    32,727    31,309    33,731       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    19,491       200    19,570       150    19,590     2,750    19,984     4,600    18,794     6,850    18,634    11,100    20,362    13,800    21,334    17,135    23,022       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              18,600    32,053    18,700    31,505    18,600    31,627    18,300    29,452    21,600    29,408    22,750    29,174    26,517    30,633    29,291    32,356    30,528    33,424    32,926    35,647    35,314    37,758    37,395    39,699    40,975    43,082    44,045    46,010    46,837    48,651
6000P                 100    21,466       450    21,466       400    21,486     3,850    21,531     5,900    20,219     8,350    20,060    12,800    21,615    15,500    22,415    18,501    23,983    22,442    26,409    24,844    28,105    26,936    29,636    30,430    32,182    33,240    34,347    35,632    36,225

6100C              13,800    31,789    14,150    30,950    14,150    30,959    14,800    28,307    18,200    28,469    19,650    28,281    25,101    30,026    28,227    31,920    29,644    33,078       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 250    23,401       900    23,281       950    23,261     5,300    22,945     7,500    21,546    10,150    21,671    14,950    22,820    17,476    23,462    19,874    24,912       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               9,300    31,129     9,950    29,966    10,150    29,764    11,800    26,838    15,150    27,335    16,850    27,249    23,564    29,347    27,056    31,430    28,642    32,676    31,483    35,076    34,223    37,362    36,505    39,417    40,385    42,970    43,650    46,019    46,603    48,765
6200P                 750    25,196     1,800    24,917     1,950    24,857     7,200    24,180     9,500    22,727    12,300    23,195    17,200    23,961    18,871    24,473    21,237    25,799    24,772    27,933    26,957    29,532    28,924    30,990    32,235    33,440    34,961    35,565    37,307    37,430

6300C               5,500    29,559     6,500    28,109     6,800    27,840     9,200    25,119    12,500    26,004    14,300    26,095    21,900    28,581    25,796    30,874    27,640    32,199       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,900    26,733     3,300    26,314     3,600    26,194     9,550    25,236    11,900    23,902    14,800    24,593    19,175    25,049    20,435    25,406    22,575    26,641       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               2,750    27,231     3,950    26,613     4,250    26,493     7,050    23,977    10,250    24,509    12,100    24,825    19,550    27,750    24,474    30,258    26,533    31,692    29,794    34,352    32,880    36,835    35,393    39,020    39,610    42,764    43,092    45,947    46,224    48,805
6400P               4,150    28,556     5,700    27,351     6,050    27,211    12,400    26,204    14,600    25,388    17,550    25,865    20,879    26,046    21,897    26,294    23,876    27,436    26,968    29,313    28,979    30,861    30,829    32,251    33,962    34,623    36,612    36,723    38,917    38,579

6500C               1,150    25,875     2,200    25,316     2,450    25,216     5,300    22,696     8,350    22,901    10,150    23,467    17,300    26,854    23,102    29,589    25,375    31,140       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               7,600    30,596     8,950    29,406     9,250    29,080    15,650    27,667    17,650    26,679    20,650    26,972    22,510    26,979    23,276    27,159    25,125    28,181       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 450    24,159     1,150    23,740     1,300    23,680     3,950    21,272     6,700    21,214     8,500    22,051    15,350    25,901    21,450    28,870    24,195    30,548    27,922    33,492    31,316    36,179    34,066    38,508    38,645    42,462    42,367    45,791    45,693    48,771
6600P              11,850    31,588    12,950    30,660    13,100    30,490    19,250    28,854    21,100    27,742    22,941    27,971    24,063    27,831    24,631    27,927    26,310    28,813    28,971    30,542    30,875    32,064    32,614    33,408    35,592    35,727    38,173    37,810    40,447    39,665

6700C                 150    22,284       550    21,984       600    21,964     2,900    19,749     5,400    19,577     7,050    20,591    13,750    24,924    19,450    28,102    22,967    29,917       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              16,650    31,854    17,350    31,418    17,400    31,361    23,200    29,758    23,695    28,632    24,783    28,773    25,504    28,575    25,885    28,576    27,428    29,527       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    20,329       300    20,089       250    20,109     2,050    18,170     4,250    18,209     5,850    19,128    12,100    23,890    17,650    27,300    21,750    29,253    25,927    32,509    29,533    35,395    32,541    37,882    37,512    42,066    41,486    45,553    45,016    48,660
6800P              21,500    32,053    22,000    31,862    22,050    31,801    26,337    30,413    25,561    29,374    26,453    29,524    26,794    29,218    27,037    29,213    28,465    30,119    30,740    31,608    32,604    33,151    34,247    34,456    37,095    36,734    39,623    38,805    41,877    40,672

6900C                  50    18,334       150    18,155       100    18,175     1,450    16,539     3,350    16,807     4,800    17,658    10,700    22,848    16,000    26,467    20,100    28,559       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              26,450    32,119    26,900    31,991    26,900    31,991    28,138    30,926    27,122    29,975    27,855    30,117    27,967    29,819    28,080    29,778    29,416    30,659       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    16,341       100    16,191        50    16,204     1,050    14,905     2,650    15,402     3,950    16,235     9,400    21,778    14,450    25,601    18,450    27,834    23,882    31,425    27,582    34,486    30,829    37,141    36,206    41,575    40,439    45,227    44,183    48,470
7000P              31,450    32,119    30,254    31,993    30,788    32,055    29,503    31,306    28,697    30,667    28,940    30,550    28,932    30,286    29,193    30,482    30,282    31,151    32,247    32,519    34,131    34,106    35,705    35,392    38,458    37,650    40,954    39,729    43,202    41,613

7100C                  50    14,370        50    14,242        50    14,244       750    13,306     2,050    14,016     3,200    14,825     8,250    20,705    13,050    24,718    16,950    27,092       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,119    32,119    32,119    32,119    32,119    32,119    30,437    31,558    29,736    31,052    29,843    30,930    29,801    30,729    30,071    30,957    31,063    31,598       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    12,467        50    12,365        50    12,367       500    11,743     1,600    12,674     2,600    13,490     7,200    19,621    11,800    23,828    15,550    26,330    21,750    30,253    25,473    33,453    28,954    36,286    34,739    40,989    39,237    44,818    43,206    48,204
7200P              32,119    32,119    32,119    32,119    32,119    32,119    31,128    31,760    30,496    31,337    30,591    31,261    30,543    31,116    30,845    31,381    31,749    31,993    33,496    33,288    35,440    34,935    36,968    36,214    39,665    38,474    42,149    40,568    44,403    42,474

7300C                  50    10,698        50    10,634        50    10,638       350    10,279     1,200    11,362     2,050    12,150     6,300    18,560    10,600    22,911    14,750    25,670       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,119    32,119    32,119    32,119    32,119    32,119    31,534    31,881    31,092    31,576    31,137    31,509    31,148    31,435    31,517    31,755    32,349    32,344       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     9,113        50     9,094        50     9,101       250     8,928       950    10,158     1,650    10,953     5,500    17,512     9,500    21,986    13,550    24,902    19,350    29,084    22,900    32,307    26,945    35,323    33,109    40,304    37,879    44,320    42,074    47,857
7400P              32,119    32,119    32,119    32,119    32,119    32,119    31,779    31,958    31,502    31,748    31,534    31,697    31,639    31,705    32,075    32,074    32,866    32,654    34,492    33,924    36,505    35,632    38,020    36,920    40,711    39,208    43,201    41,327    45,480    43,267

7500C                  50     7,735        50     7,761        50     7,771       200     7,763       700     8,974     1,350     9,885     4,800    16,492     8,550    21,079    12,400    24,115       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,119    32,119    32,119    32,119    32,119    32,119    31,967    32,031    31,753    31,860    31,828    31,850    32,042    31,939    32,551    32,356    33,313    32,933       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     6,564        50     6,631        50     6,642       150     6,681       550     7,933     1,100     8,892     4,150    15,470     7,650    20,158    11,250    23,292    16,800    27,787    19,750    31,058    24,550    34,258    31,344    39,524    36,375    43,735    40,787    47,427
7600P              32,119    32,119    32,119    32,119    32,119    32,119    32,049    32,066    31,950    31,961    32,013    31,954    32,337    32,119    32,926    32,586    33,683    33,172    35,435    34,593    37,317    36,195    38,850    37,509    41,577    39,846    44,100    42,002    46,424    43,988

7700C                  50     5,584        50     5,683        50     5,696       100     5,645       400     6,912       900     7,990     3,600    14,497     6,850    19,254    10,400    22,546       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,119    32,119    32,119    32,119    32,119    32,119    32,106    32,098    32,070    32,030    32,151    32,045    32,574    32,277    33,227    32,784    33,984    33,376       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     4,769        50     4,893       -         -          50     4,564       350     6,148       700     7,062     3,150    13,591     6,350    18,504     9,400    21,709    14,500    26,436    16,900    29,712    21,450    33,098    29,463    38,655    34,731    43,064    39,358    46,918
7800P              32,119    32,119    32,119    32,119       -         -      32,108    32,098    32,130    32,072    32,217    32,096    32,727    32,389    33,461    32,952    34,226    33,551    35,983    35,000    37,878    36,636    39,451    37,983    42,258    40,386    44,838    42,594    47,222    44,629

7900C                  50     4,093        50     4,234       -         -          50     3,992       250     5,289       550     6,244     2,800    12,779     5,500    17,504     8,600    20,931       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,119    32,119    32,119    32,119       -         -      32,111    32,099    32,154    32,092    32,260    32,139    32,839    32,485    33,618    33,077    34,407    33,696       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,535        50     3,686       -         -          50     3,513       200     4,612       450     5,579     2,400    11,886     4,850    16,597     7,850    20,153    12,550    25,085    14,300    28,265    18,600    31,841    27,300    37,697    32,961    42,305    37,799    46,327
8000P              32,119    32,119    32,119    32,119       -         -      32,119    32,119    32,175    32,123    32,267    32,143    32,905    32,557    33,728    33,182    34,541    33,816    36,319    35,295    38,197    36,958    39,829    38,346    42,747    40,828    45,407    43,099    47,866    45,192

8100C                 -         -          50     3,230       -         -          50     3,211       150     3,962       350     4,898     2,100    11,104     4,300    15,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      32,119    32,119       -         -      32,119    32,119    32,175    32,124    32,279    32,183    32,932    32,603    33,787    33,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     3,211       -         -          50     3,211       100     3,307       300     4,430     1,800    10,299     3,800    14,890     6,500    18,606    10,750    23,683    12,050    26,767    16,000    30,496    24,300    36,658    31,102    41,469       -         -  
8200P                 -         -      32,119    32,119       -         -      32,119    32,119    32,172    32,135    32,265    32,195    32,934    32,636    33,805    33,312    34,682    33,990    36,488    35,505    38,284    37,160    39,987    38,601    43,045    41,175    45,799    43,516       -         -  

8300C                 -         -          50     3,211       -         -          50     3,211        50     3,211       200     3,682     1,550     9,554     3,350    14,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      32,119    32,119       -         -      32,119    32,119    32,158    32,140    32,252    32,197    32,914    32,656    33,791    33,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     3,211       -         -          50     3,211        50     3,211       150     3,211     1,350     8,884     2,950    13,264     5,350    17,093     9,250    22,320    10,050    25,203    13,700    29,092    21,500    35,534    28,350    40,542       -         -  
8400P                 -         -      32,119    32,119       -         -      32,119    32,119    32,158    32,140    32,232    32,196    32,884    32,664    33,751    33,364    34,685    34,085    36,511    35,629    38,165    37,255    39,939    38,750    43,158    41,429    46,020    43,848       -         -  

8500C                 -         -         -         -         -         -         -         -         -         -         100     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -      32,207    32,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,211       -         -         -         -         -         -          50     3,211     1,000     7,603       -         -       4,450    15,696     7,900    20,946       -         -      11,650    27,630    18,900    34,328       -         -         -         -  
8600P                 -         -      32,119    32,119       -         -         -         -         -         -      32,205    32,189    32,793    32,655       -         -      34,593    34,115    36,418    35,686       -         -      39,709    38,802    43,088    41,594       -         -         -         -  

8700C                 -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -      32,204    32,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,211       -         -         -         -         -         -          50     3,211       750     6,511       -         -       3,650    14,321     6,750    19,610       -         -       9,800    26,103    16,550    33,062       -         -         -         -  
8800P                 -         -      32,119    32,119       -         -         -         -         -         -      32,170    32,174    32,694    32,626       -         -      34,432    34,098    36,239    35,685       -         -      39,317    38,765    42,847    41,668       -         -         -         -  

8900C                 -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -      32,170    32,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,211       -         -         -         -         -         -          50     3,211       550     5,516       -         -       3,000    13,039     5,750    18,304       -         -       8,150    24,523    14,350    31,709       -         -         -         -  
9000P                 -         -      32,119    32,119       -         -         -         -         -         -      32,168    32,172    32,587    32,582       -         -      34,235    34,045    35,999    35,637       -         -      38,788    38,643    42,442    41,658       -         -         -         -  

9200C                 -         -          50     3,211       -         -         -         -         -         -         -         -         400     4,645       -         -       2,450    11,821     4,850    17,002       -         -       6,750    22,947    12,400    30,318       -         -         -         -  
9200P                 -         -      32,119    32,119       -         -         -         -         -         -         -         -      32,491    32,531       -         -      34,016    33,962    35,705    35,546       -         -      38,174    38,450    41,908    41,566       -         -         -         -  

9400C                 -         -          50     3,211       -         -         -         -         -         -         -         -         300     3,947       -         -       2,000    10,691     4,100    15,771       -         -       5,500    21,323    10,650    28,884       -         -         -         -  
9400P                 -         -      32,119    32,119       -         -         -         -         -         -         -         -      32,416    32,483       -         -      33,792    33,863    35,395    35,427       -         -      37,482    38,188    41,260    41,402       -         -         -         -  

9600C                 -         -          50     3,211       -         -         -         -         -         -         -         -         200     3,211       -         -         -         -       3,450    14,582       -         -       4,450    19,721       -         -         -         -         -         -  
9600P                 -         -      32,119    32,119       -         -         -         -         -         -         -         -      32,332    32,422       -         -         -         -      35,072    35,283       -         -      36,773    37,877       -         -         -         -         -         -  

9800C                 -         -          50     3,211       -         -         -         -         -         -         -         -         150     3,211       -         -         -         -       2,900    13,452       -         -       3,550    18,121       -         -         -         -         -         -  
9800P                 -         -      32,119    32,119       -         -         -         -         -         -         -         -      32,285    32,381       -         -         -         -      34,754    35,123       -         -      36,061    37,519       -         -         -         -         -         -  

10000C                -         -          50     3,211       -         -         -         -         -         -         -         -         100     3,211       -         -         -         -       2,450    12,412       -         -       2,800    16,553       -         -         -         -         -         -  
10000P                -         -      32,119    32,119       -         -         -         -         -         -         -         -      32,235    32,332       -         -         -         -      34,457    34,957       -         -      35,384    37,130       -         -         -         -         -         -  

10200C                -         -          50     3,211       -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       2,050    11,400       -         -       2,200    15,068       -         -         -         -         -         -  
10200P                -         -      32,119    32,119       -         -         -         -         -         -         -         -      32,233    32,326       -         -         -         -      34,169    34,779       -         -      34,783    36,733       -         -         -         -         -         -  

10400C                -         -          50     3,211       -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,700    10,424       -         -       1,650    13,498       -         -         -         -         -         -  
10400P                -         -      32,119    32,119       -         -         -         -         -         -         -         -      32,180    32,263       -         -         -         -      33,892    34,594       -         -      34,186    36,281       -         -         -         -         -         -  

10600C                -         -          50     3,211       -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,400     9,496       -         -       1,250    12,100       -         -         -         -         -         -  
10600P                -         -      32,119    32,119       -         -         -         -         -         -         -         -      32,179    32,259       -         -         -         -      33,635    34,405       -         -      33,719    35,860       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,200     8,762       -         -         950    10,836       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      32,179    32,256       -         -         -         -      33,449    34,252       -         -      33,352    35,469       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,000     7,997       -         -         700     9,598       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      32,179    32,252       -         -         -         -      33,257    34,083       -         -      33,037    35,073       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         800     7,183       -         -         500     8,408       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,057    33,895       -         -      32,780    34,683       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         650     6,482       -         -         350     7,309       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,897    33,728       -         -      32,583    34,320       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         550     5,933       -         -         250     6,389       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,787    33,598       -         -      32,452    34,016       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         450     5,358       -         -         150     5,289       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,674    33,457       -         -      32,319    33,645       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         350     4,744       -         -         100     4,522       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,558    33,300       -         -      32,252    33,393       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         300     4,354       -         -          50     3,549       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,498    33,204       -         -      32,186    33,071       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         250     3,952       -         -          50     3,424       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,437    33,103       -         -      32,186    33,046       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         200     3,529       -         -          50     3,307       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,376    32,993       -         -      32,119    32,119       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         150     3,211       -         -          50     3,211       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,313    32,872       -         -      32,119    32,119       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         100     3,211       -         -          50     3,211       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,313    32,858       -         -      32,119    32,119       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -          50     3,211       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,249    32,720       -         -      32,119    32,119       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,249    32,710       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,186    32,535       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,186    32,527       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,186    32,521       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,184    32,514       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,184    32,506       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899



Back to Top



HHT (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851



Back to Top



HKB (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HKC (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,880     1,880     1,880     1,880     1,880     1,880     1,880     1,880



Back to Top



HKG (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400



Back to Top



HLD (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



HNP (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115



Back to Top



HNT (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508



Back to Top



HSB (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



HSI (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240621              240627              240628              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871

10000C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,871    77,871    78,004    78,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,871    77,871    78,004    78,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,871    77,871    78,057    78,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,938    78,110    78,057    78,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,938    78,124    78,057    78,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793       100     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,938    78,124    78,124    78,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793       150     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,938    78,137    78,177    78,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793       200     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,938    78,137    78,177    78,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793       250     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,938    78,137    78,230    78,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793       300     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,991    78,270    78,297    79,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793       350     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,991    78,270    78,350    79,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793       400     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,991    78,283    78,403    79,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793       450     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    77,991    78,283    78,456    79,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793       500     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    78,057    78,390    78,509    79,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793        50     7,793       550     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    78,057    78,403    78,563    79,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       100     7,793       600     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    78,110    78,496    78,669    79,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       150     7,793       700     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    78,110    78,509    78,722    79,667       -         -      82,832    85,359       -         -      91,291    94,336    97,967   101,465       -         -         -         -  
11600P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       200     7,793       750     7,793       -         -       5,200    20,721       -         -      18,450    36,601    29,750    46,456       -         -         -         -  

11700C                -         -         -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,815    79,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     7,793       -         -          50     7,793       -         -         850     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,871    77,871    78,217    78,669    78,908    79,919       -         -      83,377    85,864       -         -      91,982    94,948    98,779   102,144       -         -         -         -  
11800P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       300     7,793       950     8,684       -         -       5,950    22,344       -         -      19,950    38,250    31,700    48,106       -         -         -         -  

11900C                -         -         -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      79,015    80,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     7,793       -         -          50     7,793       -         -       1,050     9,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,924    78,004    78,323    78,815    79,148    80,199    80,212    81,861    83,923    86,383    88,870    91,437    92,687    95,533    99,563   102,822   105,854   109,286       -         -  
12000P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       400     7,793     1,200     9,908     2,250    14,217     6,750    23,966    15,100    33,595    21,550    39,913    33,750    49,768    43,038    57,602       -         -  

12100C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,924    78,017    78,363    78,882    79,241    80,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       450     7,793     1,300    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,924    78,017    78,416    78,948    79,374    80,451    80,584    82,247    84,521    86,915    89,509    91,982    93,379    96,119   100,335   103,460   106,692   109,991       -         -  
12200P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       500     7,793     1,450    11,078     2,700    15,733     7,700    25,722    16,500    35,284    23,250    41,602    35,670    51,417    44,914    59,224       -         -  

12300C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,924    78,017    78,470    79,015    79,494    80,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       550     7,793     1,600    11,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,924    78,017    78,549    79,121    79,627    80,731    80,983    82,632    85,120    87,420    90,120    92,501    94,057    96,691   101,093   104,099   107,503   110,669       -         -  
12400P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       650     7,793     1,750    12,369     3,200    17,290     8,700    27,477    17,950    36,960    25,050    43,291    37,479    53,067    46,776    60,847       -         -  

12500C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,924    78,017    78,642    79,214    79,773    80,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       750     8,006     1,950    13,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,977    78,084    78,682    79,268    79,933    81,036    81,409    83,031    85,718    87,939    90,745    93,020    94,722    97,249   101,838   104,724   108,288   111,334       -         -  
12600P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       800     8,418     2,150    13,845     3,800    18,965     9,800    29,273    19,550    38,703    26,900    44,993    39,328    54,729    48,678    62,456       -         -  

12700C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,977    78,097    78,802    79,401    80,079    81,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793       950     9,177     2,350    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      77,977    78,097    78,882    79,480    80,252    81,342    81,874    83,457    86,317    88,431    91,344    93,512    95,361    97,781   102,543   105,322   109,046   111,986       -         -  
12800P                -         -          50     7,793       -         -          50     7,793       -         -          50     7,793     1,050     9,748     2,600    15,388     4,500    20,748    11,000    31,108    21,200    40,418    28,850    46,696    41,203    56,378    50,593    64,066       -         -  

12900C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,031    78,150    78,962    79,560    80,385    81,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     7,793       -         -          50     7,793       -         -         100     7,793     1,150    10,334     2,800    16,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,031    78,150    79,068    79,667    80,584    81,648    82,353    83,869    86,928    88,937    91,916    93,991    95,986    98,300   103,234   105,894   109,778   112,611       -         -  
13000P                -         -          50     7,793       -         -          50     7,793       -         -         150     7,793     1,300    11,052     3,100    16,984     5,300    22,596    12,350    33,010    22,950    42,161    30,900    48,398    43,105    58,027    52,535    65,662       -         -  

13100C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,071    78,204    79,174    79,773    80,731    81,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     7,793       -         -          50     7,793       -         -         200     7,793     1,450    11,757     3,350    17,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,110    78,243    79,307    79,879    80,917    81,941    82,845    84,268    87,514    89,402    92,474    94,456    96,571    98,792   103,886   106,453   110,483   113,209       -         -  
13200P                -         -          50     7,793       -         -          50     7,793       -         -         250     7,793     1,650    12,581     3,650    18,620     6,200    24,511    13,750    34,885    24,800    43,916    33,050    50,101    45,033    59,663    54,490    67,258       -         -  

13300C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,150    78,283    79,401    79,972    81,103    82,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     7,793       -         -          50     7,793       -         -         300     7,793     1,800    13,273     4,000    19,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,177    78,310    79,507    80,066    81,276    82,260    83,297    84,641    88,072    89,854    92,993    94,895    97,129    99,271   104,511   106,998   111,148   113,794       -         -  
13400P                -         -          50     7,793       -         -          50     7,793       -         -         350     7,793     2,000    14,084     4,350    20,442     7,150    26,427    15,300    36,827    26,750    45,672    35,250    51,803    47,002    61,299    56,445    68,827       -         -  

13500C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,204    78,337    79,640    80,185    81,449    82,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     7,793       -         -          50     7,793       -         -         400     7,793     2,250    14,975     4,700    21,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,243    78,363    79,746    80,265    81,622    82,553    83,776    85,026    88,617    90,293    93,472    95,307    97,648    99,723   105,096   107,503   111,786   114,366       -         -  
13600P                -         -          50     7,793       -         -          50     7,793       -         -         450     7,793     2,450    15,760     5,100    22,290     8,300    28,475    17,000    38,782    28,800    47,441    37,599    53,505    48,983    62,922    58,426    70,383       -         -  

13700C                -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,297    78,416    79,853    80,371    81,808    82,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     7,793       -         -          50     7,793       -         -         550     8,325     2,700    16,638     5,550    23,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -      77,871    77,871       -         -      77,898    77,898       -         -      78,310    78,430    79,972    80,465    81,967    82,832    84,202    85,372    89,110    90,692    93,924    95,706    98,127   100,149   105,641   107,996   112,385   114,912       -         -  
13800P                -         -          50     7,793       -         -          50     7,793       -         -         600     8,950     3,000    17,582     5,950    24,206     9,500    30,496    18,800    40,751    30,950    49,196    39,580    55,208    50,978    64,531    60,408    71,939       -         -  

13900C                -         -      77,871    77,871       -         -      77,898    77,898       -         -      78,363    78,470    80,079    80,558    82,140    82,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     7,793       -         -          50     7,793       -         -         700     9,735     3,300    18,526     6,450    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -      77,871    77,871       -         -      77,898    77,898       -         -      78,390    78,496    80,199    80,651    82,287    83,098    84,601    85,691    89,548    91,065    94,323    96,065    98,553   100,548   106,134   108,461   112,943   115,417       -         -  
14000P                -         -          50     7,793       -         -          50     7,793       -         -         800    10,520     3,650    19,524     6,950    26,240    10,900    32,624    20,700    42,706    33,250    50,965    41,589    56,897    53,000    66,127    62,403    73,469       -         -  

14100C                -         -      77,871    77,871       -         -      77,898    77,898    78,097    78,124    78,430    78,536    80,292    80,744    82,446    83,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     7,793       -         -          50     7,793       400     9,748       950    11,424     4,000    20,508     7,500    27,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -      77,871    77,871       -         -      77,898    77,898    78,110    78,137    78,470    78,563    80,371    80,810    82,579    83,337    84,947    85,984    89,934    91,397    94,669    96,398    98,938   100,920   106,599   108,900   113,449   115,909   119,673   122,200
14200P                -         -          50     7,793       -         -          50     8,219       500    10,706     1,100    12,329     4,350    21,492     8,050    28,302    12,400    34,752    22,750    44,674    35,600    52,721    43,637    58,586    55,035    67,710    64,385    74,998    72,152    81,090

14300C             77,751    77,805    77,871    77,871       -         -      77,911    77,898    78,110    78,150    78,483    78,589    80,451    80,890    82,699    83,444    85,093    86,117       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,793        50     7,847       -         -          50     8,964       550    11,544     1,250    13,246     4,800    22,583     8,650    29,366    13,200    35,816       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             77,871    77,871    77,871    77,871    77,871    77,871    77,898    77,898    78,110    78,150    78,496    78,603    80,518    80,957    82,805    83,550    85,226    86,237    90,253    91,703    94,948    96,704    99,271   101,252   107,011   109,299   113,927   116,388   120,205   122,719
14400P                 50     8,179        50     8,578        50     8,605        50     9,775       650    12,528     1,400    14,164     5,200    23,607     9,300    30,443    14,050    36,907    24,950    46,643    38,100    54,476    45,712    60,249    57,070    69,279    66,393    76,501    74,107    82,553

14500C             77,871    77,871    77,871    77,871    77,871    77,871    77,898    77,898    78,110    78,150    78,496    78,616    80,571    81,010    82,898    83,643    85,332    86,356       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     8,990        50     9,389        50     9,416       100    11,265       800    13,632     1,600    15,175     5,700    24,724     9,950    31,521    14,950    37,998       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             77,871    77,871    77,871    77,871    77,871    77,871    77,898    77,898    78,084    78,150    78,483    78,629    80,598    81,063    82,965    83,723    85,412    86,450    90,493    91,969    95,188    96,970    99,537   101,572   107,357   109,685   114,353   116,827   120,697   123,224
14600P                 50     9,881        50    10,280        50    10,307       150    12,581       900    14,643     1,850    16,252     6,200    25,828    10,700    32,638    15,850    39,075    27,300    48,611    40,551    56,219    47,800    61,911    59,131    70,835    68,375    77,977    76,062    84,002

14700C             77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,884    78,057    78,137    78,443    78,629    80,611    81,103    83,018    83,803    85,479    86,543       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,866        50    11,251        50    11,278       200    13,871     1,050    15,760     2,100    17,329     6,750    26,972    11,450    33,742    16,850    40,179       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             77,871    77,871    77,871    77,871    77,871    77,871    77,844    77,871    77,991    78,124    78,390    78,616    80,584    81,130    83,045    83,856    85,519    86,622    90,652    92,182    95,334    97,209    99,750   101,838   107,663   110,044   114,725   117,239   121,149   123,690
14800P                 50    11,943        50    12,315        50    12,342       250    15,162     1,200    16,891     2,350    18,420     7,300    28,089    12,200    34,832    17,850    41,269    29,800    50,566    42,679    57,948    49,914    63,547    61,180    72,365    70,370    79,454    78,017    85,439

14900C             77,871    77,871    77,871    77,871    77,871    77,871    77,791    77,858    77,924    78,097    78,297    78,603    80,544    81,143    83,045    83,909    85,532    86,689       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    13,100        50    13,472        50    13,499       350    16,625     1,400    18,101     2,650    19,564     7,950    29,299    13,050    35,976    18,900    42,360       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             77,871    77,871    77,871    77,871    77,871    77,871    77,751    77,844    77,818    78,071    78,177    78,563    80,465    81,156    83,031    83,949    85,519    86,742    90,719    92,368    95,427    97,409    99,896   102,077   107,916   110,363   115,058   117,625   121,548   124,142
15000P                 50    14,364        50    14,723        50    14,736       400    17,941     1,600    19,324     3,000    20,734     8,600    30,470    13,900    37,093    20,000    43,464    32,450    52,508    44,847    59,663    52,042    65,170    63,241    73,881    72,365    80,903    79,959    86,849

15100C             77,871    77,871    77,871    77,871    77,871    77,871    77,645    77,818    77,658    78,017    78,004    78,509    80,358    81,143    82,965    83,976    85,465    86,769       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    15,733        50    16,079        50    16,093       500    19,391     1,850    20,601     3,400    21,958     9,300    31,680    14,800    38,224    21,150    44,555       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             77,871    77,871    77,871    77,871    77,871    77,871    77,512    77,778    77,485    77,964    77,791    78,456    80,212    81,116    82,885    83,976    85,386    86,795    90,692    92,488    95,427    97,568    99,962   102,290   108,102   110,656   115,324   117,984   121,894   124,567
15200P                 50    17,196        50    17,516        50    17,529       600    20,867     2,100    21,891     3,800    23,181    10,050    32,890    15,750    39,368    22,350    45,658    35,250    54,436    47,068    61,366    54,197    66,766    65,303    75,384    74,333    82,327    81,888    88,245

15300C             77,871    77,871    77,871    77,871    77,871    77,871    77,366    77,738    77,259    77,898    77,539    78,376    80,039    81,076    82,765    83,976    85,266    86,809       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    18,753        50    19,058        50    19,072       700    22,370     2,400    23,235     4,250    24,432    10,850    34,127    16,750    40,511    23,550    46,736       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             77,871    77,871    77,871    77,871    77,871    77,871    77,140    77,672    76,953    77,791    77,219    78,270    79,800    81,010    82,606    83,949    85,120    86,795    90,559    92,568    95,361    97,675    99,962   102,463   108,222   110,908   115,550   118,316   122,200   124,966
15400P                 50    20,402        50    20,694        50    20,708       850    23,953     2,750    24,605     4,750    25,695    11,700    35,378    17,800    41,655    24,850    47,826    38,200    56,325    49,303    63,042    56,352    68,348    67,351    76,860    76,315    83,736    83,803    89,615

15500C             77,871    77,871    77,871    77,871    77,871    77,871    76,874    77,592    76,621    77,685    76,834    78,150    79,534    80,943    82,406    83,923    84,933    86,769       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    22,131        50    22,410        50    22,423     1,000    25,536     3,150    26,001     5,300    26,999    12,550    36,601    18,900    42,799    26,200    48,904       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             77,871    77,871    77,871    77,871    77,871    77,871    76,501    77,499    76,195    77,565    76,381    78,004    79,214    80,837    82,167    83,869    84,707    86,729    90,307    92,594    95,188    97,755    99,883   102,596   108,275   111,148   115,710   118,622   122,453   125,339
15600P                 50    23,940        50    24,206        50    24,206     1,200    27,171     3,550    27,411     5,900    28,355    13,500    37,865    20,050    43,956    27,550    49,968    41,300    58,187    51,537    64,691    58,520    69,904    69,399    78,310    78,270    85,120    85,718    90,972

15700C             77,871    77,871    77,871    77,871    77,871    77,871    76,009    77,366    75,703    77,406    75,863    77,831    78,842    80,731    81,901    83,790    84,441    86,676       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    25,802        50    26,054        50    26,054     1,400    28,834     4,000    28,847     6,550    29,831    14,500    39,128    21,200    45,087    29,000    51,045       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             77,871    77,871    77,871    77,871    77,871    77,871    75,464    77,233    75,118    77,219    75,251    77,645    78,416    80,584    81,568    83,710    84,149    86,596    89,947    92,568    94,935    97,781    99,723   102,689   108,262   111,334   115,816   118,902   122,665   125,671
15800P                 50    27,717        50    27,956        50    27,956     1,700    30,523     4,450    30,297     7,250    31,334    15,550    40,405    22,450    46,230    30,450    52,096    44,550    60,022    53,798    66,327    60,687    71,447    71,447    79,733    80,212    86,489    87,593    92,302

15900C             77,871    77,871    77,299    77,818    77,871    77,871    74,785    77,060    74,426    77,020    74,559    77,419    77,924    80,425    81,209    83,590    83,803    86,516       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    29,672        50    29,898        50    29,898     2,000    32,212     4,900    31,760     8,150    32,944    16,650    41,668    23,750    47,361    31,950    53,133       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             77,871    77,871    77,179    77,818    77,871    77,871    73,974    76,860    73,655    76,780    73,761    77,153    77,379    80,238    80,797    83,470    83,430    86,396    89,455    92,488    94,576    97,768    99,484   102,742   108,182   111,493   115,856   119,141   122,812   125,990
16000P                 50    31,640        50    31,866        50    31,866     2,250    33,928     5,450    33,250     9,050    34,526    18,300    43,078    25,050    48,491    33,550    54,184    47,135    61,831    56,072    67,923    62,842    72,950    73,469    81,130    82,140    87,833    89,469    93,618

16100C             77,871    77,871    77,020    77,818    77,871    77,871    73,003    76,608    72,724    76,488    72,870    76,860    76,780    80,039    80,345    83,324    83,005    86,277       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    33,622        50    33,848        50    33,848     2,650    35,630     6,050    34,739     9,850    36,016    19,200    44,249    26,450    49,622    35,150    55,208       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             77,871    77,871    76,275    77,751    76,887    77,818    71,859    76,342    71,700    76,169    71,873    76,541    76,115    79,800    79,826    83,151    82,539    86,130    88,857    92,341    94,137    97,715    99,151   102,742   108,035   111,613   115,843   119,354   122,892   126,283
16200P                 50    35,617       100    35,816        50    35,830     3,050    37,359     6,800    36,229    10,700    37,532    20,400    45,499    28,300    50,806    36,850    56,232    49,688    63,587    58,347    69,505    64,997    74,426    75,477    82,513    84,056    89,149    91,317    94,908

16300C             77,871    77,871    75,424    77,698    76,608    77,818    70,556    76,022    70,556    75,810    70,769    76,169    75,384    79,547    79,268    82,965    82,034    85,957       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    37,612       150    37,785        50    37,825     3,550    39,075     7,550    37,732    11,650    39,088    22,000    46,802    29,700    51,883    38,550    57,229       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             76,350    77,871    74,413    77,632    75,850    77,818    69,027    75,637    69,253    75,411    69,572    75,770    74,599    79,268    78,669    82,752    81,489    85,771    88,112    92,142    93,578    97,608    98,725   102,715   107,809   111,706   115,763   119,540   122,931   126,549
16400P                 50    39,607       200    39,767        50    39,820     4,150    40,764     8,400    39,208    12,750    40,684    23,200    48,013    31,150    52,973    41,550    58,307    52,242    65,303    60,608    71,035    67,151    75,876    77,472    83,856    85,931    90,440    93,153    96,172

16500C             71,350    77,871    71,050    77,578    70,900    77,751    67,284    75,184    67,843    74,972    68,255    75,317    73,735    78,948    78,004    82,526    80,890    85,572       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    41,602       300    41,722       100    41,801     4,800    42,440     9,350    40,684    13,850    42,254    24,600    49,236    32,750    54,051    43,050    59,251       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             66,400    77,805    66,150    77,459    66,000    77,632    65,356    74,679    66,287    74,466    66,845    74,839    72,804    78,616    77,299    82,260    80,265    85,346    87,261    91,889    92,913    97,449    98,220   102,636   107,503   111,759   115,616   119,686   122,905   126,775
16600P                 50    43,597       400    43,677       200    43,757     5,500    44,116    10,350    42,147    15,150    43,863    25,800    50,433    34,350    55,128    44,850    60,195    54,782    66,978    62,869    72,551    69,266    77,286    79,440    85,173    87,793    91,716    94,948    97,422

16700C             61,400    77,805    61,300    77,286    61,100    77,512    61,500    74,120    64,611    73,934    65,316    74,307    71,806    78,243    76,541    81,994    79,587    85,106       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                100    45,565       550    45,605       300    45,712     6,350    45,738    11,450    43,597    16,350    45,432    27,900    51,710    35,950    56,179    46,443    61,140       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             56,450    77,738    56,500    77,046    56,300    77,286    56,950    73,721    62,789    73,322    63,680    73,721    70,756    77,844    75,730    81,688    78,882    84,840    86,263    91,570    92,155    97,236    97,608   102,516   107,131   111,773   115,404   119,806   122,825   126,975
16800P                150    47,547       700    47,547       500    47,627     7,250    47,334    12,650    45,020    17,800    47,028    29,250    52,894    37,650    57,229    47,800    62,057    57,309    68,601    65,103    74,014    71,367    78,669    81,382    86,463    89,642    92,953    96,730    98,646

16900C             51,550    77,605    51,750    76,754    51,500    77,046    53,500    72,751    60,700    72,657    61,951    73,083    69,638    77,419    74,865    81,369    78,124    84,561       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                200    49,515       950    49,436       700    49,542     8,300    48,890    13,900    46,430    19,350    48,611    30,900    54,077    39,250    58,254    49,170    62,975       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             46,650    77,472    47,050    76,395    46,850    76,634    49,700    71,926    57,100    71,953    60,129    72,405    68,455    76,953    73,948    81,023    77,326    84,268    85,146    91,224    91,277    96,983    96,917   102,356   106,666   111,759   115,124   119,899   122,679   127,148
17000P                300    51,471     1,250    51,311     1,050    51,391     9,450    50,420    15,300    47,800    20,950    50,167    32,700    55,261    41,250    59,291    50,646    63,879    60,195    70,144    67,311    75,450    73,429    80,012    83,284    87,726    91,437    94,164    98,473    99,843

17100C             41,800    77,286    42,500    75,863    42,300    76,102    46,000    71,035    53,650    71,155    57,300    71,687    67,204    76,475    72,990    80,651    76,501    83,936       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                500    53,386     1,650    53,146     1,500    53,213    10,700    51,896    16,750    49,156    22,650    51,697    34,700    56,418    43,050    60,288    51,923    64,757       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             37,050    76,953    38,000    75,264    37,850    75,450    42,400    70,051    50,250    70,317    54,100    70,915    65,901    75,956    71,992    80,252    75,623    83,603    83,856    90,785    90,293    96,677    96,119   102,157   106,134   111,693   114,765   119,939   122,466   127,294
17200P                750    55,288     2,150    54,942     2,050    54,982    12,100    53,333    18,350    50,460    24,550    53,213    36,500    57,562    45,000    61,286    53,293    65,635    62,589    71,633    69,492    76,834    75,477    81,329    85,159    88,950    93,219    95,347   100,188   101,013

17300C             32,450    76,435    33,700    74,440    33,650    74,519    38,950    68,960    47,000    69,412    51,050    70,077    64,544    75,397    70,928    79,839    74,719    83,244       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              1,050    57,163     2,800    56,684     2,850    56,658    13,600    54,716    20,050    51,883    26,450    54,702    38,350    58,692    47,000    62,270    54,649    66,486       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             27,950    75,783    29,300    73,695    29,600    73,429    35,350    67,896    43,700    68,468    47,800    69,239    63,095    74,839    69,878    79,361    73,761    82,872    82,446    90,267    89,203    96,318    95,228   101,891   105,508   111,600   114,340   119,966   122,200   127,414
17400P              1,600    58,932     3,650    58,333     3,800    58,280    15,350    56,006    21,850    53,599    28,600    56,139    40,450    59,783    49,196    63,201    56,059    67,324    64,943    73,070    71,633    78,177    77,472    82,593    87,008    90,147    94,948    96,504   101,878   102,157

17500C             23,700    74,812    25,100    72,724    25,800    72,046    32,350    66,539    40,750    67,404    45,000    68,295    61,618    74,227    68,761    78,895    72,764    82,473       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              2,250    60,674     4,650    59,929     5,000    59,796    17,300    57,229    23,900    55,274    30,550    57,575    42,600    60,860    50,712    64,145    57,416    68,149       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             19,700    73,509    21,700    70,875    22,250    70,410    29,400    65,116    37,900    66,287    42,200    67,311    60,116    73,575    67,590    78,403    71,740    82,047    80,930    89,695    87,992    95,893    94,230   101,598   104,804   111,454   113,848   119,952   121,854   127,493
17600P              3,250    62,270     5,950    61,406     6,450    61,206    19,400    58,373    26,100    56,884    33,000    58,919    45,350    61,871    52,136    65,076    58,786    68,933    67,231    74,453    73,735    79,480    79,427    83,829    88,804    91,317    96,651    97,635   103,527   103,274

17700C             15,900    71,953    18,250    69,080    19,000    68,441    26,650    63,587    35,250    65,076    39,700    66,247    58,546    72,910    66,287    77,924    70,676    81,608       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              4,500    63,760     7,550    62,762     8,200    62,510    21,700    59,451    28,450    58,440    35,400    60,235    47,750    62,882    53,825    65,914    60,222    69,678       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             12,550    69,838    15,200    66,845    16,000    66,234    24,050    61,964    32,650    63,826    37,100    65,170    56,450    72,205    65,156    77,366    69,745    81,143    79,281    89,056    86,676    95,427    93,139   101,239   104,019   111,281   113,276   119,899   121,455   127,547
17800P              6,100    65,116     9,400    64,026    10,200    63,707    24,150    60,475    30,900    59,943    37,950    61,499    50,074    63,866    55,314    66,779    61,446    70,490    69,452    75,783    75,783    80,744    81,329    85,013    90,559    92,448    98,313    98,739   105,149   104,365

17900C              9,700    67,098    12,350    65,475    13,350    65,076    21,750    60,209    30,200    62,523    34,800    64,026    53,900    71,460    63,680    76,820    68,641    80,664       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              8,350    66,220    11,750    65,076    12,550    64,757    26,800    61,525    33,400    61,392    40,600    62,722    51,710    64,850    56,804    67,617    62,802    71,181       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              7,300    65,715    10,150    64,358    11,000    64,026    19,550    58,387    27,950    61,140    32,500    62,842    51,450    70,689    62,377    76,235    67,497    80,172    77,539    88,365    85,253    94,908    91,956   100,840   103,141   111,055   112,637   119,806   120,990   127,560
18000P             10,750    68,574    14,500    65,981    15,200    65,702    29,650    63,161    36,200    62,736    43,400    63,866    53,372    65,795    58,240    68,441    64,066    71,899    71,607    77,033    77,765    81,954    83,178    86,170    92,262    93,538    99,936    99,803   106,719   105,429

18100C              5,400    64,478     8,050    63,201     8,950    62,842    17,600    57,123    25,800    59,717    30,400    61,618    49,400    69,891    60,993    75,623    66,340    79,667       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             13,850    71,048    17,350    67,949    18,150    67,218    32,650    64,677    39,050    64,039    46,250    64,983    55,048    66,686    59,610    69,293    65,303    72,604       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              3,900    63,081     6,400    61,871     7,150    61,565    15,700    55,899    23,800    58,254    28,450    60,368    46,800    69,066    59,823    74,998    65,143    79,135    75,703    87,607    83,750    94,323    90,666   100,401   102,183   110,802   111,919   119,686   120,444   127,547
18200P             17,250    73,136    20,600    70,037    21,350    69,306    35,800    66,101    42,000    65,276    49,300    66,021    56,631    67,590    61,007    70,091    66,513    73,322    73,668    78,243    79,693    83,098    84,973    87,274    93,924    94,589   101,505   100,840   108,248   106,466

18300C              2,750    61,552     5,050    60,408     5,650    60,169    14,050    54,596    21,950    56,737    26,500    59,078    44,900    68,215    58,347    74,347    63,946    78,589       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             21,150    74,573    24,250    71,673    24,850    71,061    39,100    67,417    45,250    66,380    52,400    67,018    58,240    68,428    62,390    70,835    67,697    73,987       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              1,900    59,889     3,950    58,852     4,400    58,679    12,550    53,226    20,200    55,195    24,600    57,748    42,750    67,337    56,650    73,682    62,802    78,031    73,775    86,795    82,154    93,698    89,322    99,909   101,159   110,509   111,121   119,540   119,833   127,507
18400P             25,400    75,557    28,050    73,123    28,600    72,551    42,850    68,455    48,550    67,431    55,447    67,949    59,810    69,199    63,760    71,567    68,867    74,613    75,623    79,374    81,542    84,189    86,702    88,325    95,520    95,600   103,035   101,851   109,738   107,477

18500C              1,300    58,134     3,050    57,216     3,400    57,083    11,150    51,830    18,550    53,625    23,050    56,418    40,950    66,460    54,500    72,990    61,579    77,445       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             29,950    76,155    32,200    74,160    32,600    73,748    46,500    69,519    52,500    68,215    57,402    68,787    61,326    69,918    65,090    72,219    69,997    75,251       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                850    56,325     2,350    55,500     2,600    55,407     9,900    50,380    17,050    52,042    21,400    55,035    38,750    65,515    52,400    72,272    60,328    76,847    71,793    85,918    80,465    93,020    87,886    99,377   100,069   110,163   110,283   119,340   119,181   127,427
18600P             34,700    76,488    36,600    74,905    36,800    74,706    50,250    70,490    56,000    69,120    59,278    69,612    62,776    70,649    66,367    72,897    71,101    75,849    77,485    80,451    83,311    85,239    88,351    89,322    97,050    96,558   104,498   102,809   111,174   108,434

18700C                550    54,450     1,800    53,732     1,950    53,665     8,800    48,890    15,650    50,433    19,900    53,652    37,150    64,598    50,350    71,540    59,052    76,235       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             39,200    77,140    41,050    75,583    41,150    75,490    54,100    71,381    58,533    69,971    61,060    70,370    64,172    71,327    67,603    73,549    72,179    76,435       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                350    52,535     1,350    51,909     1,400    51,896     7,800    47,374    14,250    48,797    18,550    52,269    35,300    63,640    48,550    70,795    57,700    75,597    69,731    85,000    78,709    92,302    86,370    98,792    98,898   109,791   109,365   119,128   118,463   127,320
18800P             44,000    77,406    45,600    76,142    45,600    76,155    58,100    72,165    60,515    70,769    62,762    71,115    65,515    71,992    68,814    74,174    73,216    76,993    79,241    81,449    84,987    86,223    89,921    90,280    98,513    97,489   105,894   103,726   112,557   109,352

18900C                200    50,593     1,000    50,061     1,050    50,034     6,900    45,818    13,050    47,175    17,200    50,859    33,700    62,669    46,750    70,037    55,850    74,945       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             48,850    77,605    50,250    76,568    50,250    76,581    62,150    72,897    62,390    71,514    64,345    71,780    66,805    72,618    69,971    74,785    74,214    77,552       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                150    48,624       750    48,159       750    48,159     6,100    44,249    11,950    45,552    15,850    49,422    32,050    61,685    44,850    69,253    54,100    74,307    67,657    84,029    76,860    91,517    84,774    98,167    97,648   109,379   108,381   118,862   117,678   127,187
19000P             53,800    77,672    54,800    77,126    54,950    76,953    64,292    73,522    64,119    72,165    65,954    72,511    68,042    73,229    71,088    75,357    75,184    78,071    80,890    82,393    86,556    87,154    91,410    91,184    99,909    98,380   107,251   104,604   113,874   110,243

19100C                100    46,643       550    46,244       500    46,270     5,400    42,666    10,900    43,929    14,800    48,039    30,450    60,674    43,200    68,481    52,200    73,615       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             58,750    77,738    59,750    77,193    59,700    77,259    66,194    74,094    65,741    72,790    67,258    73,003    69,199    73,788    72,165    75,916    76,115    78,576       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    44,674       400    44,315       350    44,328     4,750    41,083     9,950    42,333    13,700    46,629    29,000    59,677    41,350    67,657    50,400    72,937    66,007    83,111    74,945    90,692    83,111    97,502    96,345   108,940   107,344   118,569   116,827   127,015
19200P             63,700    77,805    64,600    77,379    64,550    77,445    67,896    74,599    67,231    73,349    68,561    73,549    70,317    74,333    73,189    76,435    77,007    79,068    82,659    83,563    88,046    88,046    92,820    92,049   101,226    99,218   108,528   105,455   115,151   111,108

19300C                 50    42,679       300    42,360       250    42,373     4,150    39,487     9,100    40,751    12,650    45,206    27,500    58,639    39,850    66,845    48,800    72,245       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             68,700    77,805    69,500    77,499    69,450    77,565    69,439    75,051    68,601    73,868    69,771    74,054    71,367    74,839    74,160    76,940    77,871    79,520       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    40,684       250    40,392       150    40,432     3,650    37,905     8,300    39,195    11,700    43,796    26,100    57,602    38,250    66,021    47,100    71,527    63,853    82,061    72,963    89,814    81,382    96,784    94,975   108,448   106,240   118,250   115,922   126,815
19400P             73,650    77,871    73,974    77,618    74,350    77,685    70,809    75,464    69,864    74,347    70,875    74,506    72,338    75,304    75,105    77,432    78,682    79,972    84,109    84,401    89,429    88,870    94,137    92,860   102,476   100,029   109,751   106,267   116,361   111,946

19500C                 50    38,689       150    38,450       100    38,450     3,200    36,309     7,550    37,639    10,850    42,427    24,650    56,525    36,650    65,156    45,600    70,822       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             77,871    77,871    75,091    77,685    75,756    77,751    71,966    75,796    70,995    74,772    71,886    74,932    73,269    75,770    75,996    77,884    79,454    80,398       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    36,694       100    36,481        50    36,481     2,800    34,739     6,900    36,149    10,000    41,030    23,400    55,474    34,900    64,252    42,600    69,878    61,658    80,957    70,928    88,883    79,587    96,039    93,512   107,916   105,056   117,891   114,951   126,589
19600P             77,871    77,871    76,049    77,751    76,767    77,805    73,043    76,115    72,006    75,158    72,804    75,317    74,134    76,182    76,820    78,323    80,199    80,810    85,465    85,186    90,719    89,642    95,361    93,618   103,660   100,800   110,908   107,051   117,518   112,744

19700C                 50    34,713        50    34,513        50    34,513     2,450    33,183     6,250    34,633     9,250    39,673    22,300    54,436    33,600    63,414    41,000    69,106       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             77,871    77,871    76,913    77,805    76,993    77,805    73,908    76,381    72,923    75,517    73,642    75,677    74,945    76,594    77,618    78,736    80,903    81,196       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    32,757        50    32,558        50    32,558     2,100    31,627     5,700    33,196     8,550    38,343    21,150    53,386    31,150    62,297    39,450    68,322    58,950    79,826    68,827    87,913    77,738    95,241    92,009   107,357   103,819   117,492   113,927   126,323
19800P             77,871    77,871    77,086    77,805    77,140    77,805    74,626    76,594    73,735    75,836    74,400    76,009    75,690    76,967    78,350    79,121    81,555    81,555    86,676    85,904    91,903    90,360    96,491    94,336   104,750   101,518   111,999   107,796   118,609   113,515

19900C                 50    30,816        50    30,643        50    30,643     1,850    30,111     5,150    31,733     7,900    37,027    20,200    52,375    29,750    61,379    37,900    67,510       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             77,871    77,871    77,206    77,805    77,871    77,871    75,278    76,807    74,453    76,129    75,051    76,302    76,381    77,312    79,041    79,480    82,180    81,901       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    28,927        50    28,767        50    28,781     1,600    28,621     4,700    30,377     7,650    36,056    19,350    51,404    28,400    60,448    36,400    66,699    55,700    78,629    66,712    86,902    75,823    94,390    90,453   106,759   102,529   117,066   112,850   126,044
20000P             77,871    77,871    77,312    77,805    77,871    77,871    75,810    76,980    75,091    76,381    75,650    76,568    77,007    77,632    79,680    79,826    82,752    82,233    87,780    86,569    92,967    91,025    97,542    95,015   105,774   102,210   113,023   108,514   119,646   114,247

20200C                 50    25,296        50    25,203        50    25,216     1,200    25,722     3,850    27,890     6,300    33,303    17,250    49,223    25,850    58,559    33,600    65,050       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             77,871    77,871    77,871    77,871    77,871    77,871    76,608    77,246    76,089    76,807    76,634    77,033    78,124    78,217    80,824    80,451    83,790    82,832       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    21,958        50    21,931        50    21,945       950    23,062     3,150    25,509     5,300    30,816    15,750    47,268    23,450    56,631    30,900    63,347    49,650    76,155    60,850    84,747    71,886    92,594    87,154   105,442    99,763   116,122   110,496   125,365
20400P             77,871    77,871    77,871    77,871    77,871    77,871    77,126    77,432    76,834    77,140    77,379    77,406    79,041    78,709    81,781    80,997    84,681    83,364    89,628    87,726    94,789    92,208    99,351    96,225   107,583   103,474   114,858   109,831   121,535   115,630

20600C                 50    18,952        50    19,019        50    19,032       700    20,468     2,550    23,208     4,350    28,289    14,150    45,220    21,250    54,689    28,400    61,618       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             77,871    77,871    77,871    77,871    77,871    77,871    77,485    77,592    77,366    77,392    77,898    77,685    79,760    79,121    82,553    81,449    85,399    83,829       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    16,319        50    16,452        50    16,478       550    18,167     2,100    21,093     3,650    26,041    12,650    43,158    19,200    52,721    26,050    59,863    44,100    73,549    54,550    82,433    67,200    90,639    83,657   103,992    96,784   115,045   107,942   124,567
20800P             77,871    77,871    77,871    77,871    77,871    77,871    77,725    77,698    77,738    77,605    78,283    77,911    80,318    79,467    83,164    81,848    85,984    84,228    91,025    88,657    96,185    93,193   100,774    97,236   109,073   104,564   116,428   111,015   123,184   116,893

21000C                 50    14,031        50    14,231        50    14,257       400    15,920     1,700    19,058     3,200    24,206    11,150    41,017    17,350    50,766    23,850    58,081       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             77,871    77,871    77,871    77,871    77,871    77,871    77,818    77,751    77,977    77,751    78,536    78,084    80,744    79,760    83,603    82,154    86,423    84,548       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    12,076        50    12,342        50    12,369       250    13,645     1,400    17,196     2,700    22,250    10,050    39,115    15,600    48,771    21,800    56,272    39,100    70,835    48,750    79,972    60,950    88,538    79,986   102,396    93,618   113,834   105,163   123,650
21200P             77,871    77,871    77,871    77,871    77,871    77,871    77,884    77,805    78,124    77,858    78,669    78,204    81,036    79,986    83,923    82,420    86,729    84,827    91,982    89,389    97,169    93,964   101,824    98,087   110,257   105,522   117,718   112,065   124,567   118,024

21400C                 50    10,427        50    10,719        50    10,746       200    11,930     1,150    15,481     2,250    20,349     8,950    37,160    14,000    46,789    19,900    54,463       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             77,871    77,871    77,871    77,871    77,871    77,871    77,924    77,844    78,204    77,938    78,736    78,297    81,223    80,159    84,095    82,606    86,915    85,026       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     9,017        50     9,349        50     9,376       150    10,320       900    13,778     1,850    18,513     7,950    35,245    12,550    44,821    18,150    52,641    34,550    68,029    43,450    77,392    55,150    86,303    76,050   100,681    90,267   112,504   102,210   122,612
21600P             77,871    77,871    77,871    77,871    77,871    77,871    77,938    77,858    78,243    77,991    78,749    78,350    81,316    80,292    84,162    82,752    86,982    85,186    92,554    89,921    97,741    94,563   102,516    98,752   111,108   106,320   118,729   112,970   125,698   119,035

21800C                 50     7,833        50     8,179        50     8,206       100     8,724       750    12,355     1,500    16,744     7,050    33,383    11,250    42,892    16,500    50,806       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             77,871    77,871    77,871    77,871    77,871    77,871    77,924    77,884    78,243    78,017    78,722    78,390    81,329    80,371    84,135    82,845    86,955    85,292       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,793        50     7,793       -         -          50     7,793       600    10,972     1,250    15,255     6,250    31,587    10,050    40,964    14,950    48,957    30,400    65,143    38,550    74,679    49,800    83,949    70,000    98,832    86,742   111,041    99,058   121,468
22000P             77,871    77,871    77,871    77,871       -         -      77,924    77,884    78,217    78,044    78,669    78,403    81,289    80,425    84,016    82,885    86,835    85,359    92,767    90,293    97,954    94,962   102,848    99,257   111,653   106,958   119,447   113,754   126,576   119,926

22200C                 50     7,793        50     7,793       -         -          50     7,793       450     9,589     1,050    13,898     5,550    29,871     8,950    39,062    13,550    47,135       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             77,871    77,871    77,871    77,871       -         -      77,911    77,884    78,190    78,044    78,616    78,403    81,196    80,451    83,829    82,885    86,636    85,372       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     7,793       -         -          50     7,793       400     8,645       850    12,515     4,900    28,169     7,950    37,186    12,250    45,326    26,700    62,217    34,100    71,873    44,800    81,475    64,300    96,877    83,000   109,472    95,746   120,205
22400P                -         -      77,871    77,871       -         -      77,911    77,884    78,164    78,057    78,536    78,390    81,063    80,451    83,590    82,859    86,383    85,346    92,674    90,506    97,808    95,201   102,862    99,590   111,892   107,464   119,899   114,406   127,201   120,697

22600C                -         -          50     7,793       -         -          50     7,793       350     7,807       700    11,318     4,350    26,586     7,050    35,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      77,871    77,871       -         -      77,911    77,884    78,110    78,044    78,456    78,363    80,903    80,425    83,297    82,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     7,793       -         -          50     7,793       250     7,793       600    10,347     3,850    25,057     6,200    33,502     9,900    41,668    23,400    59,278    30,000    68,973    40,150    78,895    58,900    94,789    77,100   107,783       -         -  
22800P                -         -      77,871    77,871       -         -      77,871    77,871    78,084    78,044    78,403    78,350    80,731    80,385    82,965    82,699    85,678    85,186    92,328    90,573    97,369    95,294   102,569    99,789   111,839   107,836   120,072   114,912       -         -  

23000C                -         -          50     7,793       -         -          50     7,793       200     7,793       500     9,376     3,350    23,474     5,500    31,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      77,871    77,871       -         -      77,871    77,871    78,057    78,031    78,337    78,323    80,531    80,318    82,632    82,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,793       -         -          50     7,793       150     7,793       400     8,365     2,950    22,051     4,850    30,097     8,000    38,184    20,450    56,338    26,350    66,034    35,900    76,235    53,850    92,607    71,450   105,987       -         -  
23200P                -         -      77,871    77,871       -         -      77,871    77,871    78,017    78,017    78,270    78,283    80,332    80,238    82,287    82,446    84,854    84,920    91,770    90,506    96,664    95,228   101,997    99,829   111,520   108,062   119,992   115,311       -         -  

23400C                -         -          50     7,793       -         -          50     7,793       100     7,793       350     7,793     2,600    20,708     4,250    28,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      77,871    77,871       -         -      77,871    77,871    78,017    78,017    78,230    78,257    80,145    80,159    81,928    82,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,793       -         -          50     7,793        50     7,793       250     7,793     2,300    19,457     3,700    26,759     6,350    34,726    17,800    53,386    23,000    63,015    32,000    73,509    49,100    90,320    66,150   104,099       -         -  
23600P                -         -      77,871    77,871       -         -      77,871    77,871    77,977    77,991    78,137    78,217    79,959    80,079    81,555    82,114    83,936    84,548    91,051    90,346    95,733    95,041   101,186    99,750   110,935   108,155   119,660   115,577       -         -  

23800C                -         -          50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     7,793       -         -         -         -         -         -         -         -       1,750    16,984       -         -       5,050    31,494    15,450    50,473       -         -      28,450    70,729    44,700    87,952    61,100   102,104       -         -  
24000P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      79,587    79,879       -         -      83,045    84,122    90,213    90,080       -         -     100,188    99,537   110,124   108,129   119,074   115,723       -         -  

24200C                -         -          50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     7,793       -         -         -         -         -         -         -         -       1,350    14,856       -         -       3,950    28,368    13,400    47,614       -         -      25,150    67,856    40,550    85,492    56,300   100,002       -         -  
24400P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      79,281    79,680       -         -      82,180    83,643    89,309    89,748       -         -      98,991    99,218   109,099   107,982   118,276   115,749       -         -  

24800C                -         -          50     7,793       -         -         -         -         -         -         -         -       1,050    13,007       -         -       3,050    25,376    11,550    44,781       -         -      22,200    64,983    36,700    82,952    51,800    97,821       -         -  
24800P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      79,015    79,494       -         -      81,369    83,138    88,351    89,349       -         -      97,688    98,792   107,889   107,730   117,266   115,670       -         -  

25200C                -         -          50     7,793       -         -         -         -         -         -         -         -         800    11,291       -         -       2,350    22,636     9,950    42,054       -         -      19,500    62,071    33,150    80,371       -         -         -         -  
25200P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      78,775    79,307       -         -      80,677    82,632    87,381    88,897       -         -      96,278    98,273   106,519   107,357       -         -         -         -  

25600C                -         -          50     7,793       -         -         -         -         -         -         -         -         600     9,722       -         -       1,800    20,109     8,500    39,328       -         -      17,050    59,145    29,850    77,725       -         -         -         -  
25600P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      78,576    79,121       -         -      80,079    82,127    86,396    88,391       -         -      94,802    97,661   105,030   106,905       -         -         -         -  

26000C                -         -          50     7,793       -         -         -         -         -         -         -         -         450     8,365       -         -       1,350    17,702     7,300    36,787       -         -      14,850    56,205    26,800    75,038       -         -         -         -  
26000P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      78,416    78,948       -         -      79,573    81,635    85,492    87,886       -         -      93,299    96,996   103,434   106,360       -         -         -         -  

26400C                -         -          50     7,793       -         -         -         -         -         -         -         -         350     7,793       -         -       1,000    15,507     6,200    34,247       -         -      12,900    53,319    23,950    72,285       -         -         -         -  
26400P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      78,297    78,815       -         -      79,148    81,156    84,601    87,327       -         -      91,823    96,265   101,745   105,721       -         -         -         -  

26800C                -         -          50     7,793       -         -         -         -         -         -         -         -         250     7,793       -         -         750    13,605     5,300    31,906       -         -      11,150    50,433    21,400    69,545       -         -         -         -  
26800P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      78,177    78,669       -         -      78,842    80,744    83,803    86,795       -         -      90,360    95,494   100,055   105,016       -         -         -         -  

27200C                -         -          50     7,793       -         -         -         -         -         -         -         -         200     7,793       -         -         550    11,837     4,450    29,526       -         -       9,600    47,600    19,000    66,739       -         -         -         -  
27200P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      78,124    78,563       -         -      78,589    80,345    82,992    86,210       -         -      88,963    94,669    98,300   104,245       -         -         -         -  

27600C                -         -          50     7,793       -         -         -         -         -         -         -         -         150     7,793       -         -         400    10,254     3,800    27,437       -         -       8,200    44,781    16,850    63,959       -         -         -         -  
27600P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      78,057    78,456       -         -      78,403    79,986    82,340    85,678       -         -      87,607    93,818    96,571   103,407       -         -         -         -  

28000C                -         -          50     7,793       -         -         -         -         -         -         -         -         100     7,793       -         -         -         -       3,200    25,363       -         -       7,000    42,054       -         -         -         -         -         -  
28000P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      78,004    78,350       -         -         -         -      81,715    85,133       -         -      86,370    92,953       -         -         -         -         -         -  

28400C                -         -          50     7,793       -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       2,650    23,288       -         -       5,950    39,407       -         -         -         -         -         -  
28400P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      78,004    78,337       -         -         -         -      81,116    84,574       -         -      85,239    92,075       -         -         -         -         -         -  

28800C                -         -          50     7,793       -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       2,250    21,546       -         -       5,000    36,761       -         -         -         -         -         -  
28800P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      77,938    78,190       -         -         -         -      80,664    84,095       -         -      84,162    91,184       -         -         -         -         -         -  

29200C                -         -          50     7,793       -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,850    19,697       -         -       4,200    34,260       -         -         -         -         -         -  
29200P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      77,938    78,177       -         -         -         -      80,199    83,563       -         -      83,231    90,307       -         -         -         -         -         -  

29600C                -         -          50     7,793       -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,550    18,114       -         -       3,500    31,813       -         -         -         -         -         -  
29600P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      77,938    78,177       -         -         -         -      79,839    83,111       -         -      82,380    89,429       -         -         -         -         -         -  

30000C                -         -          50     7,793       -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,300    16,638       -         -       2,900    29,472       -         -         -         -         -         -  
30000P                -         -      77,871    77,871       -         -         -         -         -         -         -         -      77,938    78,164       -         -         -         -      79,534    82,686       -         -      81,648    88,578       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,050    15,082       -         -       2,400    27,265       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,228    82,220       -         -      81,010    87,766       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         850    13,672       -         -       1,950    25,057       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,975    81,795       -         -      80,438    86,928       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         700    12,462       -         -       1,600    23,075       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,789    81,435       -         -      79,986    86,197       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         600    11,517       -         -       1,300    21,186       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,656    81,156       -         -      79,587    85,465       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         450    10,147       -         -       1,050    19,391       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,470    80,731       -         -      79,268    84,787       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         400     9,482       -         -         800    17,423       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,403    80,544       -         -      78,935    84,016       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         300     8,352       -         -         650    15,960       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,270    80,185       -         -      78,736    83,457       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         250     7,793       -         -         500    14,377       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,204    79,972       -         -      78,536    82,845       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         200     7,793       -         -         400    13,100       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,137    79,746       -         -      78,403    82,366       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         150     7,793       -         -         300    11,690       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,071    79,494       -         -      78,270    81,821       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         100     7,793       -         -         250    10,786       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,071    79,454       -         -      78,204    81,489       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         150     8,990       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,004    79,174       -         -      78,071    80,797       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         100     7,793       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,004    79,148       -         -      78,071    80,744       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -          50     7,793       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      77,938    78,789       -         -      78,004    80,278       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      77,938    78,775       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      77,938    78,749       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      77,938    78,736       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      77,871    77,871       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231

1500C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      20,579    21,411    21,565    22,821    22,752    24,253       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,300     5,414     2,250     7,619     3,550     9,556       -         -  

2350C              19,231    19,231       -         -         -         -      19,291    19,384    19,666    20,032       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,923       -         -         -         -          50     1,923       400     2,931       -         -         -         -         -         -         -         -         -         -  

2400C              19,231    19,231       -         -         -         -      19,292    19,391    19,755    20,130       -         -      20,935    21,749    22,071    23,263    23,329    24,740       -         -  
2400P                  50     1,923       -         -         -         -          50     1,923       500     3,313       -         -       1,750     6,341     2,900     8,656     4,350    10,592       -         -  

2450C              19,231    19,231       -         -         -         -      19,343    19,459    19,842    20,221       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,923       -         -         -         -          50     1,923       600     3,682       -         -         -         -         -         -         -         -         -         -  

2500C              19,231    19,231       -         -         -         -      19,346    19,468    19,924    20,306       -         -      21,293    22,070    22,587    23,688    23,933    25,222       -         -  
2500P                  50     1,923       -         -         -         -         100     1,923       700     4,048       -         -       2,250     7,271     3,650     9,706     5,300    11,653       -         -  

2550C              19,231    19,231       -         -         -         -      19,394    19,523    20,036    20,411       -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,923       -         -         -         -         150     1,953       850     4,492       -         -         -         -         -         -         -         -         -         -  

2600C              19,231    19,231    19,231    19,231       -         -      19,436    19,570    20,140    20,507    20,958    21,492    21,688    22,399    23,098    24,094    24,537    25,686       -         -  
2600P                  50     1,923        50     1,923       -         -         200     2,291     1,000     4,926     2,050     6,836     2,900     8,279     4,500    10,758     6,400    12,720       -         -  

2650C              19,231    19,231    19,231    19,231       -         -      19,477    19,613    20,238    20,595    21,099    21,613       -         -         -         -         -         -         -         -  
2650P                  50     1,923        50     1,923       -         -         250     2,622     1,150     5,354     2,300     7,297       -         -         -         -         -         -         -         -  

2700C              19,231    19,231    19,231    19,231       -         -      19,547    19,674    20,354    20,693    21,249    21,737    22,055    22,699    23,618    24,489    25,103    26,115       -         -  
2700P                  50     1,923        50     1,923       -         -         350     3,098     1,350     5,840     2,600     7,789     3,600     9,272     5,550    11,844     7,600    13,764       -         -  

2750C              19,231    19,231    19,231    19,231       -         -      19,581    19,709    20,478    20,794    21,403    21,862       -         -         -         -         -         -         -         -  
2750P                  50     1,923        50     1,923       -         -         450     3,547     1,650     6,418     3,050     8,368       -         -         -         -         -         -         -         -  

2800C              19,231    19,231    19,275    19,286       -         -      19,637    19,757    20,587    20,883    21,543    21,974    22,429    22,991    24,086    24,845    25,621    26,510       -         -  
2800P                  50     2,068        50     2,086       -         -         550     3,987     1,900     6,927     3,400     8,867     4,500    10,327     6,700    12,904     8,900    14,785       -         -  

2850C              19,231    19,231    19,277    19,288       -         -      19,702    19,809    20,696    20,971    21,679    22,084       -         -         -         -         -         -         -         -  
2850P                  50     2,417        50     2,423       -         -         700     4,516     2,200     7,467     3,750     9,357       -         -         -         -         -         -         -         -  

2900C              19,231    19,231    19,298    19,303       -         -      19,751    19,851    20,785    21,047    21,805    22,188    22,741    23,243    24,498    25,166    26,094    26,875    27,577    28,443
2900P                  50     2,832       100     3,025       -         -         850     5,031     2,500     7,997     4,200     9,889     5,450    11,352     8,000    13,950    10,400    15,795    12,600    17,345

2950C              19,231    19,231    19,298    19,306    19,512    19,558    19,794    19,890    20,870    21,123    21,910    22,280    22,879    23,358       -         -         -         -         -         -  
2950P                  50     3,322       150     3,602       500     4,180     1,000     5,543     2,850     8,550     4,600    10,389     6,200    11,934       -         -         -         -         -         -  

3000C              19,231    19,231    19,306    19,312    19,521    19,574    19,813    19,916    20,928    21,182    21,999    22,363    23,002    23,466    24,833    25,442    26,489    27,197    28,028    28,805
3000P                  50     3,896       200     4,200       650     4,780     1,200     6,118     3,150     9,067     5,100    10,920     6,800    12,450     9,450    14,970    12,000    16,767    14,350    18,291

3050C              19,231    19,231    19,290    19,311    19,507    19,580    19,809    19,934    20,960    21,229    22,066    22,434    23,099    23,559       -         -         -         -         -         -  
3050P                  50     4,560       250     4,830       850     5,443     1,400     6,688     3,550     9,633     5,600    11,439     7,450    12,964       -         -         -         -         -         -  

3100C              19,231    19,231    19,263    19,306    19,459    19,574    19,769    19,938    20,964    21,265    22,111    22,496    23,175    23,642    25,073    25,672    26,799    27,475    28,396    29,124
3100P                  50     5,314       350     5,542     1,050     6,086     1,700     7,352     4,000    10,210     6,150    11,964     8,000    13,448    11,000    15,952    13,700    17,702    15,780    19,194

3150C              19,231    19,231    19,166    19,279    19,360    19,553    19,682    19,924    20,935    21,286    22,127    22,546    23,225    23,713       -         -         -         -         -         -  
3150P                  50     6,155       450     6,276     1,300     6,779     2,050     8,035     4,500    10,795     6,750    12,491     8,700    13,950       -         -         -         -         -         -  

3200C              19,231    19,231    19,017    19,239    19,198    19,511    19,539    19,892    20,863    21,291    22,112    22,580    23,247    23,772    25,211    25,855    27,020    27,710    28,686    29,404
3200P                  50     7,066       600     7,049     1,550     7,462     2,400     8,703     5,050    11,382     7,400    13,015     9,400    14,441    12,750    16,901    15,264    18,602    17,121    20,064

3250C              19,231    19,231    18,771    19,175    18,939    19,436    19,343    19,840    20,750    21,278    22,066    22,602    23,237    23,816       -         -         -         -         -         -  
3250P                  50     8,025       800     7,843     1,850     8,187     2,850     9,415     5,700    11,979     8,100    13,536    10,150    14,926       -         -         -         -         -         -  

3300C              18,854    19,185    18,403    19,081    18,606    19,342    19,062    19,762    20,588    21,248    21,980    22,607    23,196    23,846    25,232    25,984    27,139    27,898    28,887    29,641
3300P                  50     9,012     1,050     8,646     2,300     8,997     3,300    10,109     6,350    12,559     8,850    14,051    10,950    15,405    14,466    17,804    16,601    19,459    18,412    20,892

3350C              18,344    19,134    17,855    18,937    18,157    19,209    18,689    19,650    20,371    21,194    21,858    22,596    23,122    23,862       -         -         -         -         -         -  
3350P                 100     9,988     1,350     9,452     2,750     9,780     3,850    10,824     7,000    13,125     9,600    14,552    11,800    15,876       -         -         -         -         -         -  

3400C              15,900    19,081    17,150    18,755    17,599    19,041    18,240    19,515    20,102    21,121    21,696    22,570    23,011    23,864    25,133    26,060    27,157    28,040    28,996    29,838
3400P                 200    10,944     1,750    10,242     3,300    10,585     4,500    11,547     7,750    13,692    10,450    15,048    12,700    16,337    15,834    18,659    17,899    20,271    19,677    21,681

3450C              13,550    18,925    16,000    18,514    16,917    18,830    17,683    19,335    19,774    21,025    21,492    22,526    22,865    23,849       -         -         -         -         -         -  
3450P                 350    11,882     2,250    11,008     3,950    11,392     5,150    12,247     8,600    14,249    11,250    15,530    13,482    16,785       -         -         -         -         -         -  

3500C              11,300    18,666    14,100    18,210    16,116    18,570    17,042    19,130    19,391    20,907    21,244    22,462    22,683    23,818    24,909    26,081    27,068    28,134    29,013    29,991
3500P                 550    12,799     2,800    11,761     4,650    12,184     5,900    12,944     9,450    14,790    12,150    16,003    14,087    17,222    17,164    19,461    19,170    21,036    20,902    22,425

3550C               9,100    18,343    12,300    17,840    14,750    18,271    16,305    18,883    18,947    20,763    20,951    22,381    22,462    23,772       -         -         -         -         -         -  
3550P                 900    13,657     3,500    12,464     5,450    12,960     6,800    13,625    10,550    15,316    13,204    16,462    14,858    17,645       -         -         -         -         -         -  

3600C               7,200    17,726    10,500    17,428    13,000    17,944    15,100    18,617    18,432    20,611    20,608    22,298    22,200    23,717    24,563    26,049    26,875    28,181    28,938    30,103
3600P               1,450    14,435     4,350    13,113     6,350    13,713     7,750    14,281    11,400    15,824    13,894    16,906    15,525    18,054    18,439    20,210    20,376    21,752    22,062    23,127

3650C               5,500    16,913     9,000    16,884    11,600    17,525    13,700    18,279    17,857    20,415    20,212    22,173    21,889    23,639       -         -         -         -         -         -  
3650P               2,250    15,114     5,350    13,843     7,400    14,429     8,850    14,902    12,700    16,299    14,599    17,336    16,142    18,457       -         -         -         -         -         -  

3700C               4,050    15,991     7,650    16,260    10,250    17,062    12,350    17,904    17,270    20,185    19,774    22,031    21,556    23,539    24,103    25,961    26,578    28,181    28,771    30,172
3700P               3,250    15,712     6,500    14,687     8,600    15,092    10,000    15,490    13,757    16,761    15,337    17,736    16,847    18,823    19,642    20,902    21,512    22,421    23,161    23,784

3750C               2,850    15,473     6,500    15,557     9,050    16,547    11,100    17,490    16,623    19,939    19,294    21,869    21,154    23,426       -         -         -         -         -         -  
3750P               4,600    16,171     7,800    15,451     9,850    15,716    11,250    16,039    14,558    17,194    16,005    18,134    17,456    19,195       -         -         -         -         -         -  

3800C               1,950    14,834     5,450    14,798     7,950    15,990    10,000    17,037    15,750    19,669    18,776    21,688    20,744    23,294    23,534    25,821    26,186    28,136    28,516    30,201
3800P               6,200    17,069     9,250    16,131    11,250    16,279    12,650    16,538    15,329    17,602    16,699    18,485    18,072    19,544    20,758    21,536    22,574    23,039    24,190    24,398

3850C               1,300    14,096     4,550    13,990     7,000    15,397     8,950    16,554    14,700    19,375    18,234    21,487    20,342    23,148       -         -         -         -         -         -  
3850P               8,050    17,783    10,850    16,719    12,800    16,775    14,100    16,998    16,074    17,973    17,321    18,850    18,674    19,858       -         -         -         -         -         -  

3900C                 850    13,278     3,750    13,144     6,100    14,772     8,000    16,041    13,600    19,057    17,627    21,265    19,830    22,982    22,868    25,633    25,700    28,047    28,180    30,189
3900P              10,100    18,284    12,600    17,212    14,450    17,214    15,131    17,392    16,769    18,324    17,940    19,155    19,229    20,198    21,778    22,112    23,550    23,611    25,143    24,964

3950C                 550    12,402     3,100    12,283     5,300    14,121     7,150    15,506    12,600    18,719    17,075    21,032    19,403    22,812       -         -         -         -         -         -  
3950P              12,300    18,621    14,450    17,634    15,499    17,595    15,956    17,747    17,421    18,651    18,509    19,451    19,771    20,493       -         -         -         -         -         -  

4000C                 300    11,505     2,550    11,418     4,650    13,468     6,400    14,955    11,700    18,367    16,300    20,779    18,856    22,613    22,129    25,396    25,146    27,915    27,762    30,140
4000P              14,550    18,899    15,986    17,985    16,340    17,937    16,722    18,103    18,017    18,937    19,065    19,803    20,282    20,773    22,688    22,625    24,430    24,120    26,014    25,492

4050C                 200    10,554     2,050    10,534     4,000    12,786     5,650    14,377    10,850    17,997    15,250    20,505    18,323    22,407       -         -         -         -         -         -  
4050P              17,000    18,960    16,873    18,291    17,081    18,242    17,387    18,391    18,561    19,206    19,576    20,071    20,759    21,032       -         -         -         -         -         -  

4100C                 100     9,605     1,650     9,675     3,450    12,106     5,050    13,808    10,050    17,614    14,350    20,221    17,778    22,187    21,331    25,118    24,525    27,746    27,287    30,055
4100P              18,235    19,070    17,586    18,532    17,706    18,494    17,955    18,634    19,072    19,473    20,051    20,323    21,205    21,280    23,482    23,080    25,212    24,583    26,795    25,961

4150C                  50     8,642     1,350     8,937     3,000    11,445     4,450    13,213     9,350    17,226    13,650    19,939    17,200    21,964       -         -         -         -         -         -  
4150P              18,904    19,178    18,118    18,710    18,207    18,698    18,452    18,858    19,512    19,693    20,478    20,549    21,612    21,503       -         -         -         -         -         -  

4200C                  50     7,710     1,100     8,239     2,550    10,758     3,950    12,631     8,550    16,800    12,950    19,645    16,200    21,710    20,478    24,799    23,854    27,541    26,755    29,936
4200P              18,996    19,179    18,558    18,874    18,635    18,884    18,855    19,040    19,898    19,890    20,862    20,755    21,988    21,714    24,164    23,485    25,892    24,994    27,487    26,389

4250C                  50     6,838       850     7,545     2,200    10,113     3,500    12,049     7,950    16,394    11,950    19,298    15,400    21,456       -         -         -         -         -         -  
4250P              19,231    19,231    18,843    18,981    18,952    19,025    19,182    19,195    20,230    20,065    21,209    20,947    22,333    21,914       -         -         -         -         -         -  

4300C                  50     6,046       700     6,896     1,850     9,440     3,100    11,476     7,450    16,001    11,400    18,996    14,900    21,225    19,581    24,441    23,128    27,300    26,167    29,785
4300P              19,231    19,231    19,065    19,078    19,190    19,138    19,456    19,335    20,511    20,218    21,515    21,121    22,635    22,091    24,736    23,838    26,478    25,365    28,094    26,782

4350C                  50     5,335       550     6,257     1,600     8,841     2,750    10,917     6,750    15,535    10,800    18,678    13,900    20,920       -         -         -         -         -         -  
4350P              19,231    19,231    19,203    19,146    19,379    19,239    19,650    19,440    20,751    20,356    21,780    21,276    22,907    22,254       -         -         -         -         -         -  

4400C                  50     4,710       450     5,671     1,350     8,223     2,400    10,338     6,200    15,094    10,250    18,357    13,450    20,678    18,673    24,054    22,378    27,032    25,546    29,607
4400P              19,231    19,231    19,278    19,189    19,505    19,315    19,803    19,532    20,947    20,476    22,004    21,413    23,143    22,403    25,196    24,140    26,967    25,690    28,613    27,128

4450C                  50     4,166       350     5,096     1,150     7,650     2,100     9,779     5,800    14,692     9,450    17,969    12,850    20,407       -         -         -         -         -         -  
4450P              19,231    19,231    19,326    19,226    19,581    19,370    19,906    19,604    21,099    20,577    22,197    21,538    23,349    22,539       -         -         -         -         -         -  

4500C                  50     3,694       300     4,609     1,000     7,140     1,850     9,250     5,350    14,261     8,900    17,622    12,050    20,086    17,300    23,638    21,589    26,733    24,884    29,399
4500P              19,231    19,231    19,343    19,243    19,621    19,407    19,968    19,656    21,210    20,660    22,353    21,645    23,521    22,660    25,555    24,398    27,370    25,977    29,053    27,441

4550C                  50     3,286       250     4,148       850     6,619     1,600     8,703     4,900    13,813     8,350    17,263    11,100    19,714       -         -         -         -         -         -  
4550P              19,231    19,231    19,348    19,269    19,640    19,436    20,001    19,699    21,289    20,726    22,474    21,737    23,658    22,765       -         -         -         -         -         -  

4600C                  50     2,933       200     3,702       700     6,079     1,400     8,199     4,550    13,402     7,950    16,937    10,500    19,398    16,000    23,196    20,783    26,408    24,198    29,168
4600P              19,231    19,231    19,339    19,277    19,637    19,459    20,009    19,726    21,341    20,782    22,567    21,818    23,764    22,856    25,821    24,612    27,687    26,224    29,416    27,718

4650C                  50     2,630       150     3,261       600     5,632     1,250     7,753     4,200    12,980     7,400    16,553     9,900    19,068       -         -         -         -         -         -  
4650P              19,231    19,231    19,338    19,277    19,624    19,469    20,000    19,743    21,366    20,829    22,631    21,885    23,845    22,935       -         -         -         -         -         -  

4700C                  50     2,367       100     2,802       500     5,172     1,100     7,301     3,850    12,545     7,100    16,249     9,300    18,723    14,800    22,735    19,900    26,062       -         -  
4700P              19,231    19,231    19,318    19,281    19,598    19,473    19,971    19,755    21,367    20,859    22,667    21,938    23,901    23,006    26,002    24,787    27,926    26,436       -         -  

4750C                  50     2,139        50     2,275       450     4,846     1,000     6,926     3,500    12,096     6,450    15,795       -         -         -         -         -         -         -         -  
4750P              19,231    19,231    19,316    19,281    19,561    19,473    19,944    19,757    21,349    20,883    22,681    21,983       -         -         -         -         -         -         -         -  

4800C                  50     1,941        50     2,073       350     4,355       900     6,551     3,200    11,666     6,050    15,428     8,250    18,038    13,700    22,257    18,650    25,692       -         -  
4800P              19,231    19,231    19,285    19,275    19,535    19,468    19,895    19,753    21,318    20,894    22,676    22,015    23,933    23,106    26,106    24,925    28,094    26,617       -         -  

4850C                  50     1,923        50     1,923       300     4,017       750     6,064     2,950    11,266     5,650    15,050       -         -         -         -         -         -         -         -  
4850P              19,231    19,231    19,283    19,275    19,507    19,461    19,852    19,745    21,266    20,899    22,651    22,039       -         -         -         -         -         -         -         -  

4900C                  50     1,923        50     1,923       250     3,673       650     5,667     2,700    10,855     5,250    14,659     7,300    17,336    12,650    21,758    17,500    25,308       -         -  
4900P              19,231    19,231    19,283    19,274    19,473    19,452    19,802    19,733    21,205    20,896    22,606    22,054    23,878    23,164    26,142    25,033    28,197    26,763       -         -  

4950C                  50     1,923        50     1,923       200     3,313       550     5,254     2,450    10,431     4,900    14,282       -         -         -         -         -         -         -         -  
4950P              19,231    19,231    19,282    19,274    19,437    19,437    19,745    19,715    21,144    20,888    22,548    22,060       -         -         -         -         -         -         -         -  

5000C                  50     1,923        50     1,923       150     2,927       500     4,971     2,300    10,102     4,700    13,990     6,450    16,625    11,700    21,253    16,450    24,913       -         -  
5000P              19,231    19,231    19,231    19,231    19,396    19,419    19,710    19,702    21,059    20,871    22,483    22,058    23,752    23,185    26,119    25,107    28,239    26,879       -         -  

5100C                  50     1,923       -         -         -         -         400     4,402       -         -         -         -         -         -         -         -         -         -         -         -  
5100P              19,231    19,231       -         -         -         -      19,637    19,669       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,923       -         -         -         -         300     3,814     1,650     8,676       -         -       4,950    15,155    10,000    20,217       -         -         -         -  
5200P              19,231    19,231       -         -         -         -      19,554    19,625    20,741    20,769       -         -      23,329    23,128    25,931    25,179       -         -         -         -  

5300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,923       -         -         -         -         -         -       1,150     7,344       -         -       3,800    13,722     8,500    19,141       -         -         -         -  
5400P              19,231    19,231       -         -         -         -         -         -      20,406    20,618       -         -      22,789    22,971    25,590    25,162       -         -         -         -  

5500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,923       -         -         -         -         -         -         800     6,175       -         -       2,850    12,282     7,250    18,078       -         -         -         -  
5600P              19,231    19,231       -         -         -         -         -         -      20,114    20,448       -         -      22,183    22,733    25,160    25,073       -         -         -         -  

5700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,923       -         -         -         -         -         -         550     5,147       -         -       2,150    10,949     6,200    17,035       -         -         -         -  
5800P              19,231    19,231       -         -         -         -         -         -      19,874    20,275       -         -      21,621    22,458    24,687    24,930       -         -         -         -  

5900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,923       -         -         -         -         -         -         400     4,353       -         -       1,600     9,681     5,300    16,014       -         -         -         -  
6000P              19,231    19,231       -         -         -         -         -         -      19,714    20,132       -         -      21,111    22,155    24,192    24,747       -         -         -         -  

6100C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,923       -         -         -         -         -         -         250     3,485       -         -       1,150     8,436     4,550    15,039       -         -         -         -  
6200P              19,231    19,231       -         -         -         -         -         -      19,545    19,956       -         -      20,642    21,821    23,712    24,538       -         -         -         -  

6300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,923       -         -         -         -         -         -         200     3,031       -         -         850     7,385     3,900    14,091       -         -         -         -  
6400P              19,231    19,231       -         -         -         -         -         -      19,484    19,870       -         -      20,302    21,523    23,243    24,308       -         -         -         -  

6500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,923       -         -         -         -         -         -         150     2,576       -         -         600     6,353     3,300    13,133       -         -         -         -  
6600P              19,231    19,231       -         -         -         -         -         -      19,423    19,777       -         -      20,004    21,210    22,769    24,049       -         -         -         -  

6700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,923       -         -         -         -         -         -         100     2,093       -         -         450     5,556     2,850    12,293       -         -         -         -  
6800P              19,231    19,231       -         -         -         -         -         -      19,360    19,672       -         -      19,817    20,967    22,377    23,807       -         -         -         -  

6900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,923       -         -         -         -         -         -          50     1,923       -         -         300     4,668     2,450    11,477       -         -         -         -  
7000P              19,231    19,231       -         -         -         -         -         -      19,296    19,541       -         -      19,626    20,680    22,008    23,558       -         -         -         -  



Back to Top



ICB (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



JDC (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501



Back to Top



JDH (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



KDS (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



KSO (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



KST (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



LAU (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



LNI (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



LNK (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



LRA (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



LRC (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831



Back to Top



LRN (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610



Back to Top



LRP (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



LRS (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626



Back to Top



LRZ (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416



Back to Top



LUA (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222



Back to Top



LUC (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



LUN (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



LUP (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787



Back to Top



LUS (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MAC (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MAK (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MAN (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MBI (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



MCA (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MCH (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240627              240730              240927              241230             
                      L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423

3000C                 -         -         -         -       6,423     6,423       -         -  
3000P                 -         -         -         -          10       642       -         -  

3400C                 -         -         -         -       6,423     6,423       -         -  
3400P                 -         -         -         -          10       642       -         -  

3900C               6,423     6,423       -         -         -         -       6,443     6,463
3900P                  10       642       -         -         -         -          10       642

3950C               6,423     6,423       -         -       6,423     6,423     6,453     6,473
3950P                  10       642       -         -          10       642        10       642

4000C               6,423     6,423       -         -       6,423     6,423     6,453     6,474
4000P                  10       642       -         -          10       642        20       642

4050C               6,423     6,423       -         -       6,423     6,423     6,459     6,482
4050P                  10       642       -         -          10       642        30       642

4100C               6,423     6,423       -         -       6,423     6,423     6,461     6,483
4100P                  10       642       -         -          10       642        40       642

4150C               6,423     6,423       -         -       6,431     6,435     6,467     6,491
4150P                  10       642       -         -          10       642        50       642

4200C               6,423     6,423       -         -       6,431     6,435     6,474     6,498
4200P                  10       642       -         -          10       642        60       642

4250C               6,423     6,423       -         -       6,431     6,435     6,479     6,505
4250P                  10       642       -         -          10       642        70       642

4300C               6,423     6,423       -         -       6,431     6,435     6,485     6,510
4300P                  10       642       -         -          10       642        80       671

4350C               6,423     6,423       -         -       6,431     6,435     6,491     6,515
4350P                  10       642       -         -          10       642        90       724

4400C               6,423     6,423       -         -       6,437     6,441     6,495     6,520
4400P                  10       642       -         -          10       642       100       779

4450C               6,423     6,423       -         -       6,437     6,441     6,505     6,528
4450P                  10       642       -         -          10       642       120       860

4500C               6,423     6,423       -         -       6,439     6,443     6,511     6,536
4500P                  10       642       -         -          20       642       140       937

4550C               6,423     6,423     6,423     6,423     6,439     6,445     6,518     6,542
4550P                  10       642        10       642        30       642       160     1,013

4600C               6,423     6,423     6,423     6,423     6,442     6,446     6,523     6,547
4600P                  10       642        10       642        40       642       180     1,089

4650C               6,423     6,423     6,423     6,423     6,442     6,446     6,528     6,552
4650P                  10       642        10       642        50       720       200     1,165

4700C               6,423     6,423     6,423     6,423     6,443     6,447     6,534     6,559
4700P                  10       642        10       642        60       798       230     1,256

4750C               6,423     6,423     6,423     6,423     6,443     6,449     6,538     6,563
4750P                  10       642        10       651        70       877       260     1,348

4800C               6,423     6,423     6,423     6,423     6,442     6,449     6,540     6,567
4800P                  10       642        10       716        80       958       290     1,437

4850C               6,423     6,423     6,423     6,423     6,439     6,449     6,542     6,571
4850P                  10       667        10       790        90     1,044       330     1,541

4900C               6,423     6,423     6,423     6,423     6,437     6,449     6,540     6,574
4900P                  10       736        10       871       110     1,146       370     1,642

4950C               6,423     6,423     6,418     6,422     6,430     6,447     6,538     6,575
4950P                  10       815        10       960       130     1,248       420     1,752

5000C               6,423     6,423     6,418     6,422     6,422     6,445     6,532     6,575
5000P                  10       901        10     1,060       150     1,353       470     1,862

5100C               6,423     6,423     6,417     6,422     6,395     6,437     6,513     6,572
5100P                  10     1,105        20     1,335       200     1,578       580     2,085

5200C               6,423     6,423     6,386     6,413     6,349     6,421     6,477     6,563
5200P                  10     1,351        30     1,619       270     1,822       690     2,304

5300C               6,423     6,423     6,358     6,406     6,282     6,398     6,422     6,546
5300P                  10     1,642        50     1,937       340     2,073       820     2,536

5400C               6,423     6,423     6,285     6,387     6,180     6,365     6,346     6,520
5400P                  10     1,975        80     2,272       430     2,340       980     2,783

5500C               6,423     6,423     6,169     6,362     6,050     6,321     6,244     6,483
5500P                  10     2,343       120     2,618       560     2,616     1,170     3,037

5600C               6,423     6,423     5,969     6,314     5,869     6,260     6,118     6,437
5600P                  10     2,731       170     2,973       710     2,896     1,390     3,298

5700C               6,203     6,411     5,695     6,249     5,640     6,180     5,958     6,377
5700P                  10     3,128       260     3,325       890     3,178     1,640     3,559

5800C               5,650     6,411     5,320     6,160     5,361     6,082     5,770     6,304
5800P                  20     3,523       380     3,669     1,110     3,456     1,910     3,817

5900C               4,680     6,374     4,430     6,066     5,043     5,987     5,562     6,232
5900P                  40     3,914       550     3,996     1,370     3,726     2,220     4,072

6000C               3,740     6,301     3,660     5,890     4,550     5,834     5,304     6,127
6000P                  90     4,293       770     4,306     1,670     4,012     2,560     4,322

6100C               2,830     6,189     2,960     5,661     3,930     5,656     5,020     6,004
6100P                 180     4,656     1,060     4,588     2,030     4,334     2,990     4,564

6200C               1,990     5,992     2,360     5,367     3,370     5,450     4,713     5,869
6200P                 360     4,983     1,440     4,835     2,460     4,639     3,440     4,791

6300C               1,300     5,621     1,840     5,023     2,860     5,218     4,380     5,716
6300P                 660     5,262     1,910     5,047     2,960     4,918     3,835     5,010

6400C                 790     5,322     1,410     4,795     2,420     4,964     3,910     5,550
6400P               1,140     5,470     2,480     5,241     3,510     5,173     4,176     5,209

6500C                 440     5,063     1,060     4,539     2,030     4,693     3,460     5,370
6500P               1,790     5,881     3,130     5,534     4,130     5,394     4,502     5,395

6600C                 230     4,748       790     4,254     1,700     4,410     3,070     5,180
6600P               2,590     6,132     3,850     5,770     4,588     5,593     4,813     5,566

6700C                 110     4,396       580     3,950     1,410     4,117     2,750     4,984
6700P               3,470     6,284     4,640     5,951     4,956     5,754     5,100     5,715

6800C                  60     4,017       410     3,633     1,170     3,825     2,420     4,778
6800P               4,400     6,372     5,268     6,082     5,290     5,905     5,358     5,844

6900C                  30     3,630       290     3,307       960     3,531     2,140     4,569
6900P               5,380     6,398     5,627     6,185     5,571     6,023     5,593     5,963

7000C                  20     3,238       210     2,980       790     3,246     1,880     4,355
7000P               6,051     6,398     5,901     6,261     5,788     6,110     5,786     6,056

7100C                  10     2,848       150     2,661       640     2,964     1,650     4,141
7100P               6,423     6,423     6,087     6,312     5,969     6,185     5,959     6,145

7200C                  10     2,472       100     2,348       520     2,698     1,440     3,924
7200P               6,423     6,423     6,225     6,352     6,118     6,252     6,108     6,223

7300C                  10     2,126        70     2,056       410     2,429     1,260     3,712
7300P               6,423     6,423     6,306     6,376     6,227     6,301     6,229     6,286

7400C                  10     1,819        50     1,786       330     2,190     1,100     3,501
7400P               6,423     6,423     6,356     6,391     6,306     6,340     6,328     6,341

7500C                  10     1,552        40     1,552       270     1,977       960     3,298
7500P               6,423     6,423     6,393     6,406     6,365     6,370     6,407     6,387

7600C                  10     1,326        30     1,336       220     1,778       830     3,093
7600P               6,423     6,423     6,409     6,413     6,402     6,390     6,467     6,423

7700C                  10     1,137        20     1,129       180     1,598       720     2,899
7700P               6,423     6,423     6,421     6,419     6,430     6,409     6,514     6,455

7800C                  10       978        10       912       140     1,412       630     2,718
7800P               6,423     6,423     6,421     6,419     6,443     6,419     6,544     6,478

7900C                  10       847        10       798       110     1,248       560     2,556
7900P               6,423     6,423     6,422     6,419     6,451     6,427     6,567     6,497

8000C                  10       736        10       702        90     1,115       480     2,376
8000P               6,423     6,423     6,423     6,423     6,453     6,429     6,580     6,511

8100C                  10       646        10       642        70       980       420     2,221
8100P               6,423     6,423     6,423     6,423     6,455     6,437     6,586     6,520

8200C                  10       642        10       642        60       885       360     2,060
8200P               6,423     6,423     6,423     6,423     6,453     6,438     6,587     6,527

8300C                  10       642        10       642        40       736       310     1,911
8300P               6,423     6,423     6,423     6,423     6,450     6,439     6,583     6,531

8400C                  10       642        10       642        30       642       270     1,776
8400P               6,423     6,423     6,423     6,423     6,446     6,439     6,576     6,532

8500C                 -         -         -         -          20       642       -         -  
8500P                 -         -         -         -       6,441     6,438       -         -  

8600C                  10       642       -         -          10       642       200     1,520
8600P               6,423     6,423       -         -       6,441     6,438     6,558     6,531

8700C                 -         -         -         -          10       642       -         -  
8700P                 -         -         -         -       6,441     6,437       -         -  

8800C                  10       642       -         -          10       642       150     1,302
8800P               6,423     6,423       -         -       6,434     6,434     6,538     6,524

8900C                 -         -         -         -          10       642       -         -  
8900P                 -         -         -         -       6,434     6,434       -         -  

9000C                  10       642       -         -          10       642       110     1,103
9000P               6,423     6,423       -         -       6,433     6,434     6,517     6,517

9200C                  10       642       -         -         -         -          80       929
9200P               6,423     6,423       -         -         -         -       6,498     6,506

9400C                  10       642       -         -         -         -          60       790
9400P               6,423     6,423       -         -         -         -       6,483     6,497

9600C                  10       642       -         -         -         -          40       642
9600P               6,423     6,423       -         -         -         -       6,466     6,485

9800C                  10       642       -         -         -         -          30       642
9800P               6,423     6,423       -         -         -         -       6,457     6,475

10000C                 10       642       -         -         -         -          20       642
10000P              6,423     6,423       -         -         -         -       6,446     6,466

10200C                 10       642       -         -         -         -          10       642
10200P              6,423     6,423       -         -         -         -       6,446     6,465

10400C                 10       642       -         -         -         -          10       642
10400P              6,423     6,423       -         -         -         -       6,435     6,453

10600C                 10       642       -         -         -         -          10       642
10600P              6,423     6,423       -         -         -         -       6,435     6,451

10800C                -         -         -         -         -         -          10       642
10800P                -         -         -         -         -         -       6,435     6,451

11000C                -         -         -         -         -         -          10       642
11000P                -         -         -         -         -         -       6,435     6,450

11200C                -         -         -         -         -         -          10       642
11200P                -         -         -         -         -         -       6,423     6,423

11400C                -         -         -         -         -         -          10       642
11400P                -         -         -         -         -         -       6,423     6,423

11600C                -         -         -         -         -         -          10       642
11600P                -         -         -         -         -         -       6,423     6,423

11800C                -         -         -         -         -         -          10       642
11800P                -         -         -         -         -         -       6,423     6,423

12000C                -         -         -         -         -         -          10       642
12000P                -         -         -         -         -         -       6,423     6,423

12200C                -         -         -         -         -         -          10       642
12200P                -         -         -         -         -         -       6,423     6,423

12400C                -         -         -         -         -         -          10       642
12400P                -         -         -         -         -         -       6,423     6,423

12600C                -         -         -         -         -         -          10       642
12600P                -         -         -         -         -         -       6,423     6,423

12800C                -         -         -         -         -         -          10       642
12800P                -         -         -         -         -         -       6,423     6,423

13000C                -         -         -         -         -         -          10       642
13000P                -         -         -         -         -         -       6,423     6,423

13200C                -         -         -         -         -         -          10       642
13200P                -         -         -         -         -         -       6,423     6,423

13400C                -         -         -         -         -         -          10       642
13400P                -         -         -         -         -         -       6,423     6,423

13600C                -         -         -         -         -         -          10       642
13600P                -         -         -         -         -         -       6,423     6,423

13800C                -         -         -         -         -         -          10       642
13800P                -         -         -         -         -         -       6,423     6,423

14000C                -         -         -         -         -         -          10       642
14000P                -         -         -         -         -         -       6,423     6,423

14200C                -         -         -         -         -         -          10       642
14200P                -         -         -         -         -         -       6,423     6,423

14400C                -         -         -         -         -         -          10       642
14400P                -         -         -         -         -         -       6,423     6,423

14600C                -         -         -         -         -         -          10       642
14600P                -         -         -         -         -         -       6,423     6,423

14800C                -         -         -         -         -         -          10       642
14800P                -         -         -         -         -         -       6,423     6,423



Back to Top



MCS (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



MEE (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MEI (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



MEL (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MET (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408



Back to Top



MGN (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MHI (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240627              240730              240927              241230             
                      L         S         L         S         L         S         L         S  
F                  15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574

10000C             15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574
10000P                 10     1,558        10     1,558        10     1,558        10     1,558

10100C             15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574
10100P                 10     1,558        10     1,558        10     1,558        10     1,558

10200C             15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574
10200P                 10     1,558        10     1,558        10     1,558        10     1,558

10300C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10300P                 10     1,558        10     1,558        10     1,558        10     1,558

10400C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10400P                 10     1,558        10     1,558        10     1,558        10     1,558

10500C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10500P                 10     1,558        10     1,558        10     1,558        10     1,558

10600C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10600P                 10     1,558        10     1,558        10     1,558        10     1,558

10700C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10700P                 10     1,558        10     1,558        10     1,558        10     1,558

10800C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10800P                 10     1,558        10     1,558        10     1,558        10     1,558

10900C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,654
10900P                 10     1,558        10     1,558        10     1,558        10     1,558

11000C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,654
11000P                 10     1,558        10     1,558        10     1,558        10     1,558

11100C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,654
11100P                 10     1,558        10     1,558        10     1,558        10     1,558

11200C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,654
11200P                 10     1,558        10     1,558        10     1,558        10     1,558

11300C             15,574    15,574    15,574    15,574    15,574    15,574    15,614    15,680
11300P                 10     1,558        10     1,558        10     1,558        10     1,558

11400C             15,574    15,574    15,574    15,574    15,574    15,574    15,614    15,680
11400P                 10     1,558        10     1,558        10     1,558        20     1,558

11500C             15,574    15,574    15,574    15,574    15,574    15,574    15,627    15,694
11500P                 10     1,558        10     1,558        10     1,558        30     1,558

11600C             15,574    15,574    15,574    15,574    15,574    15,574    15,627    15,707
11600P                 10     1,558        10     1,558        10     1,558        40     1,558

11700C                -         -      15,574    15,574    15,574    15,574       -         -  
11700P                -         -          10     1,558        10     1,558       -         -  

11800C             15,574    15,574    15,574    15,574    15,574    15,574    15,640    15,733
11800P                 10     1,558        10     1,558        10     1,558        60     1,558

11900C                -         -      15,574    15,574    15,574    15,574       -         -  
11900P                -         -          10     1,558        10     1,558       -         -  

12000C             15,574    15,574    15,574    15,574    15,587    15,600    15,667    15,760
12000P                 10     1,558        10     1,558        10     1,558        80     1,558

12100C             15,574    15,574    15,574    15,574    15,587    15,600    15,667    15,773
12100P                 10     1,558        10     1,558        10     1,558        90     1,558

12200C             15,574    15,574    15,574    15,574    15,587    15,600    15,680    15,787
12200P                 10     1,558        10     1,558        10     1,558       100     1,558

12300C             15,574    15,574    15,574    15,574    15,587    15,600    15,694    15,800
12300P                 10     1,558        10     1,558        10     1,558       110     1,558

12400C             15,574    15,574    15,574    15,574    15,587    15,600    15,707    15,827
12400P                 10     1,558        10     1,558        10     1,558       130     1,558

12500C             15,574    15,574    15,574    15,574    15,587    15,600    15,733    15,840
12500P                 10     1,558        10     1,558        10     1,558       150     1,596

12600C             15,574    15,574    15,574    15,574    15,600    15,614    15,733    15,853
12600P                 10     1,558        10     1,558        10     1,558       160     1,689

12700C             15,574    15,574    15,574    15,574    15,600    15,614    15,760    15,880
12700P                 10     1,558        10     1,558        10     1,558       190     1,835

12800C             15,574    15,574    15,574    15,574    15,600    15,614    15,773    15,893
12800P                 10     1,558        10     1,558        10     1,558       210     1,955

12900C             15,574    15,574    15,574    15,574    15,600    15,627    15,787    15,906
12900P                 10     1,558        10     1,558        20     1,558       230     2,061

13000C             15,574    15,574    15,574    15,574    15,600    15,627    15,813    15,933
13000P                 10     1,558        10     1,558        30     1,558       260     2,207

13100C             15,574    15,574    15,574    15,574    15,614    15,640    15,840    15,960
13100P                 10     1,558        10     1,558        40     1,558       290     2,354

13200C             15,574    15,574    15,574    15,574    15,627    15,654    15,866    15,973
13200P                 10     1,558        10     1,558        50     1,558       330     2,513

13300C             15,574    15,574    15,574    15,574    15,627    15,654    15,880    15,999
13300P                 10     1,558        10     1,558        60     1,558       360     2,660

13400C             15,574    15,574    15,574    15,574    15,640    15,667    15,906    16,013
13400P                 10     1,558        10     1,558        70     1,558       400     2,819

13500C             15,574    15,574    15,574    15,574    15,640    15,667    15,933    16,039
13500P                 10     1,558        10     1,558        80     1,558       450     2,992

13600C             15,574    15,574    15,574    15,574    15,654    15,667    15,946    16,053
13600P                 10     1,558        10     1,558        90     1,558       490     3,152

13700C             15,574    15,574    15,574    15,574    15,654    15,680    15,973    16,079
13700P                 10     1,558        10     1,558       110     1,662       540     3,325

13800C             15,574    15,574    15,574    15,574    15,667    15,680    15,999    16,093
13800P                 10     1,558        10     1,558       120     1,795       600     3,511

13900C             15,574    15,574    15,574    15,574    15,667    15,694    16,013    16,106
13900P                 10     1,558        10     1,558       140     1,941       660     3,710

14000C             15,574    15,574    15,574    15,574    15,680    15,694    16,039    16,132
14000P                 10     1,558        10     1,558       160     2,101       730     3,910

14100C             15,574    15,574    15,574    15,574    15,680    15,707    16,053    16,146
14100P                 10     1,558        10     1,558       190     2,287       800     4,096

14200C             15,574    15,574    15,574    15,574    15,694    15,707    16,079    16,159
14200P                 10     1,558        10     1,649       220     2,460       870     4,295

14300C             15,574    15,574    15,587    15,574    15,694    15,720    16,093    16,172
14300P                 10     1,569        10     1,795       250     2,646       960     4,522

14400C             15,574    15,574    15,574    15,574    15,694    15,720    16,106    16,186
14400P                 10     1,715        10     1,955       280     2,832     1,040     4,721

14500C             15,574    15,574    15,574    15,574    15,694    15,720    16,119    16,199
14500P                 10     1,875        20     2,247       320     3,032     1,140     4,947

14600C             15,574    15,574    15,574    15,574    15,694    15,720    16,119    16,212
14600P                 10     2,061        30     2,513       370     3,245     1,240     5,160

14700C             15,574    15,574    15,574    15,574    15,694    15,720    16,119    16,226
14700P                 10     2,247        40     2,779       420     3,471     1,350     5,399

14800C             15,574    15,574    15,574    15,574    15,680    15,720    16,119    16,226
14800P                 10     2,460        50     3,032       470     3,684     1,460     5,612

14900C             15,574    15,574    15,561    15,574    15,654    15,720    16,106    16,226
14900P                 10     2,699        70     3,325       530     3,910     1,590     5,865

15000C             15,574    15,574    15,547    15,574    15,640    15,707    16,093    16,226
15000P                 10     2,939        80     3,591       600     4,149     1,720     6,091

15100C             15,574    15,574    15,534    15,561    15,600    15,707    16,066    16,226
15100P                 10     3,218       100     3,883       680     4,389     1,860     6,330

15200C             15,574    15,574    15,507    15,561    15,561    15,694    16,039    16,226
15200P                 10     3,497       120     4,176       760     4,641     2,010     6,583

15300C             15,574    15,574    15,467    15,547    15,507    15,680    16,013    16,212
15300P                 10     3,817       140     4,468       850     4,881     2,170     6,822

15400C             15,574    15,574    15,428    15,534    15,441    15,654    15,960    16,199
15400P                 10     4,136       170     4,788       950     5,133     2,340     7,075

15500C             15,574    15,574    15,374    15,521    15,361    15,627    15,906    16,186
15500P                 10     4,482       200     5,107     1,060     5,399     2,510     7,315

15600C             15,574    15,574    15,295    15,494    15,281    15,600    15,840    16,172
15600P                 10     4,841       240     5,439     1,180     5,665     2,700     7,567

15700C             15,574    15,574    15,201    15,467    15,175    15,561    15,773    16,146
15700P                 10     5,213       280     5,772     1,310     5,971     2,900     7,820

15800C             15,574    15,574    15,095    15,441    15,055    15,534    15,680    16,119
15800P                 10     5,586       340     6,104     1,450     6,264     3,110     8,086

15900C             15,454    15,561    14,962    15,414    14,909    15,481    15,587    16,079
15900P                 10     5,985       400     6,437     1,630     6,583     3,330     8,339

16000C             15,441    15,561    14,789    15,374    14,749    15,428    15,481    16,053
16000P                 10     6,370       450     6,783     1,810     6,902     3,660     8,618

16100C             15,401    15,561    14,603    15,321    14,576    15,374    15,361    16,013
16100P                 10     6,769       530     7,128     1,970     7,208     3,840     8,844

16200C             15,255    15,547    14,377    15,268    14,377    15,308    15,228    15,960
16200P                 20     7,168       610     7,474     2,140     7,501     4,080     9,097

16300C             15,082    15,534    14,111    15,201    14,151    15,228    15,082    15,906
16300P                 30     7,554       710     7,820     2,330     7,820     4,400     9,363

16400C             14,882    15,521    13,805    15,122    13,911    15,148    14,922    15,853
16400P                 40     7,953       830     8,152     2,550     8,139     4,640     9,602

16500C             14,210    15,521    13,459    15,042    13,645    15,068    14,749    15,787
16500P                 60     8,339       960     8,485     2,770     8,445     4,920     9,842

16600C             13,230    15,494    13,073    14,935    13,366    14,962    14,563    15,720
16600P                 80     8,738     1,100     8,817     3,030     8,778     5,160    10,081

16700C             12,260    15,454    12,300    14,829    13,060    14,856    14,364    15,654
16700P                110     9,123     1,270     9,150     3,270     9,083     5,580    10,347

16800C             11,300    15,414    11,390    14,749    12,741    14,749    14,151    15,574
16800P                140     9,509     1,450     9,469     3,560     9,403     5,850    10,573

16900C             10,350    15,348    10,700    14,550    12,395    14,616    13,925    15,481
16900P                190     9,881     1,660     9,775     3,870     9,722     6,180    10,812

17000C              9,410    15,281     9,940    14,390    12,023    14,483    13,685    15,388
17000P                250    10,267     1,890    10,081     4,190    10,028     6,540    11,052

17100C              8,500    15,175     9,200    14,204    11,460    14,337    13,446    15,295
17100P                330    10,626     2,140    10,374     4,530    10,334     6,940    11,278

17200C              7,600    15,055     8,480    14,004    10,820    14,177    13,180    15,188
17200P                430    10,985     2,420    10,666     4,910    10,640     7,300    11,517

17300C              6,740    14,882     7,790    13,792    10,210    14,018    12,914    15,082
17300P                560    11,331     2,720    10,945     5,290    10,945     7,670    11,743

17400C              5,860    14,736     7,070    13,579     9,560    13,845    12,621    14,962
17400P                730    11,664     3,070    11,198     5,720    11,225     8,090    11,956

17500C              5,020    14,550     6,470    13,313     9,000    13,659    12,329    14,842
17500P                930    11,983     3,460    11,451     6,110    11,517     8,520    12,169

17600C              4,340    14,177     5,880    13,020     8,440    13,459    12,023    14,709
17600P              1,190    12,275     3,880    11,677     6,600    11,783     9,070    12,369

17700C              3,650    13,818     5,330    12,714     7,940    13,246    11,704    14,576
17700P              1,510    12,555     4,340    11,890     7,080    12,049     9,550    12,581

17800C              3,040    13,366     4,810    12,395     7,420    13,034    11,290    14,443
17800P              1,880    12,807     4,830    12,089     7,590    12,302    10,014    12,768

17900C              2,470    13,100     4,350    12,036     6,960    12,807    10,780    14,297
17900P              2,350    13,020     5,360    12,302     8,120    12,541    10,347    12,967

18000C              2,030    12,874     3,910    11,677     6,500    12,568    10,290    14,137
18000P              2,900    13,193     5,930    12,635     8,680    12,768    10,679    13,153

18100C              1,610    12,635     3,520    11,424     6,080    12,329     9,880    13,978
18100P              3,470    13,592     6,530    12,940     9,250    12,994    11,012    13,339

18200C              1,280    12,369     3,140    11,185     5,690    12,076     9,360    13,818
18200P              4,120    14,004     7,160    13,220     9,860    13,206    11,331    13,512

18300C              1,010    12,076     2,810    10,919     5,300    11,810     8,980    13,645
18300P              4,850    14,337     7,820    13,486    10,480    13,406    11,650    13,685

18400C                790    11,770     2,510    10,640     4,920    11,544     8,550    13,472
18400P              5,610    14,630     8,570    13,685    11,092    13,592    11,956    13,845

18500C                610    11,438     2,230    10,360     4,610    11,278     8,190    13,286
18500P              6,440    14,829     9,300    13,898    11,477    13,752    12,262    13,978

18600C                470    11,105     1,980    10,081     4,280    11,012     7,750    13,100
18600P              7,320    14,975    10,050    14,098    11,850    13,925    12,555    14,124

18700C                360    10,746     1,760     9,775     3,980    10,733     7,430    12,914
18700P              8,210    15,122    10,820    14,270    12,209    14,071    12,834    14,270

18800C                270    10,387     1,560     9,469     3,710    10,453     7,060    12,728
18800P              9,120    15,228    11,620    14,430    12,555    14,217    13,100    14,403

18900C                200    10,014     1,380     9,163     3,440    10,174     6,740    12,528
18900P             10,050    15,308    12,430    14,576    12,874    14,350    13,366    14,523

19000C                150     9,629     1,220     8,844     3,170     9,881     6,410    12,342
19000P             10,960    15,428    12,861    14,709    13,193    14,497    13,605    14,643

19100C                110     9,243     1,080     8,538     2,960     9,602     6,090    12,129
19100P             11,950    15,441    13,233    14,816    13,446    14,603    13,845    14,763

19200C                 80     8,857       950     8,219     2,740     9,323     5,800    11,930
19200P             12,920    15,481    13,579    14,922    13,712    14,709    14,058    14,869

19300C                 60     8,472       830     7,900     2,530     9,044     5,500    11,730
19300P             13,900    15,494    13,885    15,015    13,951    14,816    14,270    14,962

19400C                 50     8,073       730     7,581     2,340     8,764     5,220    11,517
19400P             14,789    15,521    14,164    15,095    14,177    14,896    14,470    15,055

19500C                 30     7,687       640     7,261     2,170     8,485     4,930    11,305
19500P             15,015    15,534    14,390    15,162    14,377    14,989    14,656    15,148

19600C                 20     7,301       560     6,942     2,000     8,206     4,680    11,092
19600P             15,215    15,547    14,603    15,228    14,563    15,068    14,829    15,241

19700C                 10     6,902       490     6,636     1,850     7,940     4,460    10,892
19700P             15,388    15,561    14,776    15,281    14,723    15,135    14,989    15,321

19800C                 10     6,517       420     6,330     1,710     7,674     4,230    10,679
19800P             15,414    15,561    14,922    15,321    14,882    15,201    15,135    15,388

19900C                 10     6,131       370     6,024     1,580     7,408     4,040    10,480
19900P             15,441    15,561    15,055    15,361    15,015    15,255    15,281    15,467

20000C                 10     5,758       320     5,719     1,530     7,208     3,870    10,280
20000P             15,467    15,561    15,162    15,401    15,135    15,308    15,401    15,521

20200C                 10     5,040       240     5,147     1,260     6,663     3,450     9,842
20200P             15,574    15,574    15,321    15,454    15,321    15,401    15,627    15,640

20400C                 10     4,389       190     4,615     1,060     6,157     3,150     9,456
20400P             15,574    15,574    15,428    15,481    15,481    15,481    15,813    15,747

20600C                 10     3,803       140     4,096       870     5,652     2,830     9,044
20600P             15,574    15,574    15,494    15,521    15,574    15,534    15,946    15,827

20800C                 10     3,285       110     3,630       730     5,213     2,530     8,631
20800P             15,574    15,574    15,547    15,534    15,654    15,587    16,066    15,893

21000C                 10     2,846        80     3,178       640     4,841     2,230     8,206
21000P             15,574    15,574    15,561    15,547    15,707    15,614    16,146    15,946

21200C                 10     2,473        50     2,726       540     4,455     2,010     7,820
21200P             15,574    15,574    15,574    15,561    15,733    15,640    16,212    15,999

21400C                 10     2,141        40     2,380       450     4,069     1,790     7,434
21400P             15,574    15,574    15,587    15,574    15,747    15,654    16,239    16,026

21600C                 10     1,875        30     2,061       370     3,697     1,590     7,049
21600P             15,574    15,574    15,587    15,574    15,747    15,667    16,265    16,053

21800C                 10     1,635        20     1,742       300     3,351     1,410     6,676
21800P             15,574    15,574    15,587    15,574    15,747    15,680    16,265    16,079

22000C                 10     1,558        10     1,558       250     3,045     1,250     6,317
22000P             15,574    15,574    15,587    15,574    15,733    15,680    16,252    16,079

22200C                 10     1,558        10     1,558       210     2,779     1,110     5,971
22200P             15,574    15,574    15,587    15,574    15,720    15,680    16,239    16,093

22400C                 10     1,558        10     1,558       170     2,500       980     5,639
22400P             15,574    15,574    15,587    15,574    15,707    15,680    16,212    16,093

22600C                 10     1,558        10     1,558       140     2,261       870     5,320
22600P             15,574    15,574    15,587    15,574    15,694    15,667    16,186    16,079

22800C                 10     1,558        10     1,558       120     2,074       770     5,014
22800P             15,574    15,574    15,574    15,574    15,680    15,667    16,146    16,079

23000C                 10     1,558        10     1,558       100     1,875       670     4,694
23000P             15,574    15,574    15,574    15,574    15,667    15,667    16,106    16,066

23200C                 10     1,558        10     1,558        80     1,675       590     4,415
23200P             15,574    15,574    15,574    15,574    15,654    15,654    16,066    16,053

23400C                 10     1,558        10     1,558        70     1,558       520     4,136
23400P             15,574    15,574    15,574    15,574    15,640    15,654    16,026    16,026

23600C                 10     1,558        10     1,558        50     1,558       460     3,896
23600P             15,574    15,574    15,574    15,574    15,627    15,640    15,986    16,013

23800C                 10     1,558       -         -         -         -         -         -  
23800P             15,574    15,574       -         -         -         -         -         -  

24000C                 10     1,558       -         -         -         -         350     3,391
24000P             15,574    15,574       -         -         -         -      15,920    15,973

24200C                 10     1,558       -         -         -         -         -         -  
24200P             15,574    15,574       -         -         -         -         -         -  

24400C                 10     1,558       -         -         -         -         270     2,965
24400P             15,574    15,574       -         -         -         -      15,853    15,933

24800C                 10     1,558       -         -         -         -         210     2,606
24800P             15,574    15,574       -         -         -         -      15,800    15,893

25200C                 10     1,558       -         -         -         -         160     2,261
25200P             15,574    15,574       -         -         -         -      15,760    15,866

25600C                 10     1,558       -         -         -         -         120     1,941
25600P             15,574    15,574       -         -         -         -      15,720    15,827

26000C                 10     1,558       -         -         -         -          90     1,675
26000P             15,574    15,574       -         -         -         -      15,680    15,787

26400C                 10     1,558       -         -         -         -          70     1,558
26400P             15,574    15,574       -         -         -         -      15,654    15,760

26800C                 10     1,558       -         -         -         -          50     1,558
26800P             15,574    15,574       -         -         -         -      15,640    15,733

27200C                 10     1,558       -         -         -         -          40     1,558
27200P             15,574    15,574       -         -         -         -      15,627    15,707

27600C                 10     1,558       -         -         -         -          30     1,558
27600P             15,574    15,574       -         -         -         -      15,614    15,694

28000C                 10     1,558       -         -         -         -          20     1,558
28000P             15,574    15,574       -         -         -         -      15,600    15,667

28400C                 10     1,558       -         -         -         -          10     1,558
28400P             15,574    15,574       -         -         -         -      15,600    15,667

28800C                 10     1,558       -         -         -         -          10     1,558
28800P             15,574    15,574       -         -         -         -      15,587    15,640

29200C                 10     1,558       -         -         -         -          10     1,558
29200P             15,574    15,574       -         -         -         -      15,587    15,640

29600C                 10     1,558       -         -         -         -          10     1,558
29600P             15,574    15,574       -         -         -         -      15,587    15,640

30000C                 10     1,558       -         -         -         -          10     1,558
30000P             15,574    15,574       -         -         -         -      15,587    15,627

30400C                -         -         -         -         -         -          10     1,558
30400P                -         -         -         -         -         -      15,574    15,574

30800C                -         -         -         -         -         -          10     1,558
30800P                -         -         -         -         -         -      15,574    15,574

31200C                -         -         -         -         -         -          10     1,558
31200P                -         -         -         -         -         -      15,574    15,574

31600C                -         -         -         -         -         -          10     1,558
31600P                -         -         -         -         -         -      15,574    15,574

32000C                -         -         -         -         -         -          10     1,558
32000P                -         -         -         -         -         -      15,574    15,574

32400C                -         -         -         -         -         -          10     1,558
32400P                -         -         -         -         -         -      15,574    15,574

32800C                -         -         -         -         -         -          10     1,558
32800P                -         -         -         -         -         -      15,574    15,574

33200C                -         -         -         -         -         -          10     1,558
33200P                -         -         -         -         -         -      15,574    15,574

33600C                -         -         -         -         -         -          10     1,558
33600P                -         -         -         -         -         -      15,574    15,574

34000C                -         -         -         -         -         -          10     1,558
34000P                -         -         -         -         -         -      15,574    15,574

34400C                -         -         -         -         -         -          10     1,558
34400P                -         -         -         -         -         -      15,574    15,574

34800C                -         -         -         -         -         -          10     1,558
34800P                -         -         -         -         -         -      15,574    15,574

35200C                -         -         -         -         -         -          10     1,558
35200P                -         -         -         -         -         -      15,574    15,574

35600C                -         -         -         -         -         -          10     1,558
35600P                -         -         -         -         -         -      15,574    15,574

36000C                -         -         -         -         -         -          10     1,558
36000P                -         -         -         -         -         -      15,574    15,574

36400C                -         -         -         -         -         -          10     1,558
36400P                -         -         -         -         -         -      15,574    15,574

36800C                -         -         -         -         -         -          10     1,558
36800P                -         -         -         -         -         -      15,574    15,574

37200C                -         -         -         -         -         -          10     1,558
37200P                -         -         -         -         -         -      15,574    15,574



Back to Top



MHK (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MIA (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     946       946       946       946       946       946       946       946       946       946       946       946



Back to Top



MIN (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



MIU (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



MJU (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MMA (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538       538       538



Back to Top



MMN (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MND (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MNZ (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MOL (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549



Back to Top



MPC (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MPJ (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MPN (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



MPS (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682       682       682



Back to Top



MSB (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



MSG (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MSN (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MTD (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MTN (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     691       691       691       691       691       691       691       691       691       691       691       691



Back to Top



MTR (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123



Back to Top



MTW (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173

530C                5,173     5,173       -         -         -         -         -         -         -         -         -         -  
530P                   10       517       -         -         -         -         -         -         -         -         -         -  

535C                5,173     5,173       -         -         -         -         -         -         -         -         -         -  
535P                   10       517       -         -         -         -         -         -         -         -         -         -  

540C                5,173     5,173       -         -         -         -         -         -         -         -         -         -  
540P                   10       517       -         -         -         -         -         -         -         -         -         -  

545C                5,173     5,173       -         -       5,149     5,139     5,160     5,153       -         -         -         -  
545P                   10       517       -         -         260       517       675       839       -         -         -         -  

550C                5,173     5,173       -         -       5,147     5,137     5,157     5,151       -         -         -         -  
550P                   10       517       -         -         268       517       691       857       -         -         -         -  

555C                5,173     5,173       -         -       5,145     5,135     5,155     5,149       -         -         -         -  
555P                   10       517       -         -         275       517       703       876       -         -         -         -  

560C                5,173     5,173       -         -       5,143     5,133     5,151     5,147       -         -         -         -  
560P                   10       517       -         -         283       517       720       896       -         -         -         -  

565C                5,173     5,173       -         -       5,140     5,131     5,148     5,144       -         -         -         -  
565P                   10       517       -         -         296       517       734       913       -         -         -         -  

570C                5,173     5,173       -         -       5,137     5,128     5,144     5,141       -         -         -         -  
570P                   10       517       -         -         304       517       747       932       -         -         -         -  

575C                5,173     5,173       -         -       5,135     5,127     5,141     5,139       -         -         -         -  
575P                   10       517       -         -         312       517       764       953       -         -         -         -  

580C                5,173     5,173       -         -       5,131     5,123     5,137     5,136       -         -         -         -  
580P                   10       517       -         -         325       517       778       972       -         -         -         -  

585C                5,173     5,173       -         -       5,128     5,121     5,133     5,133       -         -         -         -  
585P                   10       517       -         -         333       517       795       993       -         -         -         -  

590C                5,173     5,173       -         -       5,125     5,119     5,129     5,129       -         -         -         -  
590P                   10       517       -         -         341       517       809     1,013       -         -         -         -  

595C                5,173     5,173       -         -       5,121     5,116     5,124     5,127       -         -         -         -  
595P                   10       517       -         -         356       525       827     1,034       -         -         -         -  

600C                5,173     5,173       -         -       5,117     5,113     5,120     5,124       -         -         -         -  
600P                   10       517       -         -         364       539       841     1,056       -         -         -         -  

605C                5,173     5,173       -         -       5,113     5,109     5,116     5,120       -         -         -         -  
605P                   10       517       -         -         377       559       860     1,078       -         -         -         -  

610C                5,173     5,173       -         -       5,111     5,107     5,111     5,116       -         -         -         -  
610P                   10       517       -         -         387       574       875     1,099       -         -         -         -  

615C                5,173     5,173       -         -       5,107     5,104     5,105     5,112       -         -         -         -  
615P                   10       517       -         -         396       590       893     1,122       -         -         -         -  

620C                5,173     5,173       -         -       5,101     5,100     5,100     5,109     5,140     5,160       -         -  
620P                   10       517       -         -         410       611       909     1,145     1,288     1,517       -         -  

625C                5,173     5,173       -         -       5,096     5,096     5,095     5,105     5,135     5,156       -         -  
625P                   10       517       -         -         425       633       928     1,169     1,307     1,541       -         -  

630C                5,173     5,173       -         -       5,092     5,093     5,089     5,101     5,129     5,152       -         -  
630P                   10       517       -         -         434       649       944     1,191     1,328     1,566       -         -  

635C                5,173     5,173       -         -       5,087     5,089     5,083     5,096     5,123     5,148       -         -  
635P                   10       517       -         -         449       671       964     1,216     1,348     1,592       -         -  

640C                5,173     5,173       -         -       5,080     5,085     5,077     5,092     5,117     5,144       -         -  
640P                   10       517       -         -         464       692       980     1,239     1,369     1,618       -         -  

645C                5,173     5,173       -         -       5,076     5,081     5,071     5,088     5,109     5,139       -         -  
645P                   10       517       -         -         474       711     1,000     1,266     1,392     1,645       -         -  

650C                5,173     5,173       -         -       5,069     5,077     5,063     5,083     5,103     5,135       -         -  
650P                   10       517       -         -         489       734     1,021     1,291     1,413     1,671       -         -  

655C                5,173     5,173       -         -       5,063     5,072     5,056     5,077     5,096     5,129       -         -  
655P                   10       517       -         -         505       758     1,038     1,316     1,433     1,698       -         -  

660C                5,173     5,173       -         -       5,056     5,067     5,048     5,072     5,088     5,124       -         -  
660P                   10       517       -         -         521       782     1,060     1,344     1,456     1,726       -         -  

665C                5,173     5,173       -         -       5,050     5,063     5,040     5,067     5,080     5,119       -         -  
665P                   10       517       -         -         532       803     1,081     1,371     1,478     1,754       -         -  

670C                5,173     5,173       -         -       5,043     5,057     5,034     5,061     5,072     5,113       -         -  
670P                   10       517       -         -         547       828     1,099     1,397     1,502     1,783       -         -  

675C                5,173     5,173       -         -       5,035     5,052     5,024     5,056     5,064     5,108       -         -  
675P                   10       517       -         -         565       853     1,121     1,427     1,526     1,812       -         -  

680C                5,173     5,173       -         -       5,026     5,047     5,015     5,050     5,055     5,101       -         -  
680P                   10       517       -         -         581       880     1,143     1,456     1,550     1,843       -         -  

685C                5,173     5,173       -         -       5,018     5,042     5,007     5,044     5,046     5,096       -         -  
685P                   10       517       -         -         598       907     1,163     1,484     1,573     1,871       -         -  

690C                5,173     5,173       -         -       5,007     5,034     4,996     5,038     5,036     5,089       -         -  
690P                   10       517       -         -         621       938     1,186     1,514     1,597     1,903       -         -  

695C                5,173     5,173       -         -       4,996     5,027     4,986     5,031     5,026     5,083       -         -  
695P                   10       517       -         -         638       966     1,210     1,545     1,622     1,935       -         -  

700C                5,173     5,173       -         -       4,987     5,020     4,975     5,023     5,015     5,075       -         -  
700P                   10       517       -         -         657       996     1,234     1,577     1,649     1,967       -         -  

705C                5,173     5,173       -         -       4,976     5,014     4,964     5,015     5,004     5,068       -         -  
705P                   10       517       -         -         674     1,026     1,258     1,610     1,674     1,998       -         -  

710C                5,173     5,173       -         -       4,963     5,006     4,952     5,007     4,992     5,060     5,055     5,133
710P                   10       517       -         -         698     1,061     1,283     1,643     1,701     2,032     2,021     2,322

715C                5,173     5,173       -         -       4,952     4,998     4,940     4,999     4,980     5,052     5,043     5,125
715P                   10       517       -         -         716     1,091     1,308     1,677     1,729     2,066     2,050     2,356

720C                5,173     5,173       -         -       4,938     4,988     4,927     4,991     4,968     5,044     5,031     5,117
720P                   10       517       -         -         742     1,129     1,333     1,711     1,754     2,100     2,078     2,391

725C                5,173     5,173       -         -       4,924     4,980     4,914     4,982     4,955     5,035     5,018     5,108
725P                   10       517       -         -         762     1,162     1,360     1,747     1,783     2,135     2,108     2,425

730C                5,173     5,173       -         -       4,910     4,971     4,899     4,972     4,940     5,027     5,004     5,100
730P                   10       517       -         -         786     1,199     1,387     1,783     1,811     2,171     2,137     2,461

735C                5,173     5,173       -         -       4,894     4,960     4,885     4,963     4,926     5,016     4,990     5,091
735P                   10       517       -         -         812     1,239     1,415     1,820     1,842     2,209     2,169     2,499

740C                5,173     5,173       -         -       4,877     4,950     4,867     4,952     4,910     5,007     4,975     5,081
740P                   10       517       -         -         837     1,279     1,445     1,860     1,871     2,246     2,198     2,534

745C                5,173     5,173       -         -       4,858     4,939     4,851     4,942     4,894     4,996     4,959     5,071
745P                   10       517       -         -         864     1,320     1,474     1,899     1,901     2,284     2,231     2,573

750C                5,173     5,173       -         -       4,839     4,927     4,833     4,931     4,877     4,986     4,942     5,060
750P                   10       517       -         -         892     1,361     1,504     1,939     1,935     2,324     2,263     2,612

755C                5,173     5,173     4,982     5,048     4,819     4,915     4,814     4,919     4,858     4,974     4,924     5,050
755P                   10       517       260       829       919     1,405     1,536     1,981     1,968     2,364     2,296     2,652

760C                5,173     5,173     4,960     5,038     4,798     4,903     4,794     4,907     4,839     4,962     4,906     5,038
760P                   10       517       280       887       948     1,449     1,566     2,022     2,001     2,405     2,330     2,691

765C                5,173     5,173     4,939     5,026     4,774     4,889     4,773     4,894     4,819     4,950     4,886     5,026
765P                   10       517       300       946       981     1,500     1,601     2,068     2,034     2,448     2,366     2,734

770C                5,147     5,163     4,917     5,014     4,750     4,874     4,750     4,879     4,798     4,935     4,866     5,012
770P                   10       517       320     1,009     1,012     1,546     1,637     2,113     2,070     2,492     2,401     2,777

775C                5,145     5,163     4,893     5,002     4,724     4,858     4,728     4,866     4,776     4,922     4,843     4,999
775P                   10       517       340     1,074     1,046     1,599     1,670     2,158     2,106     2,536     2,437     2,819

780C                5,143     5,163     4,866     4,988     4,694     4,842     4,702     4,851     4,752     4,907     4,821     4,984
780P                   10       549       360     1,142     1,082     1,653     1,706     2,206     2,142     2,581     2,475     2,863

785C                5,140     5,163     4,838     4,976     4,665     4,825     4,677     4,835     4,726     4,891     4,795     4,970
785P                   10       611       380     1,214     1,119     1,707     1,744     2,257     2,182     2,629     2,513     2,910

790C                5,136     5,163     4,802     4,958     4,632     4,806     4,648     4,817     4,700     4,875     4,770     4,954
790P                   10       683       410     1,295     1,157     1,764     1,786     2,308     2,222     2,677     2,553     2,956

795C                5,132     5,163     4,764     4,939     4,596     4,785     4,617     4,799     4,670     4,858     4,742     4,936
795P                   10       764       440     1,377     1,200     1,826     1,826     2,360     2,262     2,726     2,594     3,004

800C                5,100     5,152     4,722     4,921     4,560     4,765     4,585     4,781     4,641     4,841     4,713     4,919
800P                   10       856       470     1,465     1,240     1,887     1,867     2,413     2,304     2,777     2,637     3,052

805C                5,093     5,151     4,678     4,901     4,519     4,742     4,551     4,761     4,608     4,821     4,681     4,901
805P                   10       960       500     1,557     1,286     1,952     1,912     2,469     2,348     2,828     2,681     3,102

810C                5,057     5,140     4,627     4,875     4,475     4,718     4,515     4,740     4,573     4,801     4,648     4,881
810P                   20     1,117       540     1,654     1,332     2,020     1,959     2,528     2,395     2,883     2,726     3,154

815C                5,044     5,140     4,569     4,849     4,427     4,692     4,475     4,717     4,537     4,778     4,612     4,859
815P                   30     1,263       580     1,756     1,384     2,092     2,005     2,588     2,441     2,937     2,773     3,207

820C                5,003     5,129     4,508     4,821     4,377     4,665     4,434     4,693     4,498     4,756     4,575     4,837
820P                   40     1,411       620     1,863     1,435     2,163     2,054     2,649     2,489     2,995     2,822     3,262

825C                4,958     5,119     4,442     4,793     4,321     4,635     4,387     4,666     4,455     4,732     4,533     4,814
825P                   50     1,562       660     1,973     1,489     2,239     2,108     2,713     2,540     3,053     2,871     3,317

830C                4,907     5,107     4,366     4,758     4,261     4,601     4,339     4,640     4,410     4,705     4,490     4,789
830P                   60     1,718       710     2,089     1,550     2,320     2,159     2,778     2,593     3,113     2,923     3,375

835C                4,849     5,096     4,278     4,718     4,196     4,567     4,287     4,611     4,362     4,678     4,443     4,761
835P                   70     1,881       770     2,210     1,614     2,403     2,217     2,846     2,648     3,176     2,976     3,434

840C                4,782     5,084     4,184     4,677     4,125     4,529     4,230     4,579     4,309     4,649     4,392     4,733
840P                   80     2,052       830     2,335     1,678     2,489     2,278     2,916     2,703     3,239     3,033     3,493

845C                4,684     5,061     4,081     4,633     4,049     4,491     4,170     4,545     4,253     4,617     4,337     4,702
845P                  100     2,227       890     2,464     1,746     2,578     2,338     2,988     2,763     3,306     3,090     3,556

850C                4,572     5,039     3,963     4,579     3,967     4,447     4,105     4,510     4,192     4,583     4,278     4,669
850P                  120     2,405       970     2,596     1,819     2,671     2,403     3,064     2,826     3,374     3,152     3,621

855C                4,428     5,006     3,835     4,522     3,876     4,399     4,033     4,471     4,126     4,547     4,214     4,635
855P                  150     2,585     1,050     2,730     1,899     2,769     2,471     3,141     2,890     3,443     3,214     3,686

860C                4,254     4,962     3,696     4,462     3,779     4,349     3,958     4,430     4,055     4,508     4,145     4,596
860P                  190     2,765     1,130     2,868     1,980     2,868     2,542     3,221     2,959     3,516     3,281     3,754

865C                4,061     4,917     3,540     4,390     3,673     4,295     3,874     4,386     3,978     4,466     4,069     4,555
865P                  230     2,944     1,230     3,005     2,066     2,972     2,617     3,303     3,029     3,589     3,350     3,823

870C                3,835     4,861     3,371     4,310     3,557     4,234     3,783     4,337     3,894     4,422     3,988     4,511
870P                  280     3,121     1,340     3,144     2,161     3,080     2,697     3,388     3,104     3,666     3,422     3,895

875C                3,410     4,794     3,186     4,226     3,432     4,170     3,685     4,285     3,802     4,373     3,899     4,464
875P                  340     3,297     1,450     3,285     2,261     3,192     2,781     3,476     3,182     3,745     3,496     3,968

880C                2,990     4,706     2,985     4,130     3,297     4,100     3,579     4,229     3,702     4,319     3,801     4,412
880P                  420     3,463     1,580     3,422     2,366     3,307     2,868     3,567     3,263     3,826     3,576     4,044

885C                2,580     4,607     2,771     4,021     3,150     4,023     3,461     4,168     3,594     4,262     3,708     4,357
885P                  510     3,626     1,730     3,553     2,479     3,426     2,963     3,660     3,350     3,908     3,660     4,113

890C                2,200     4,476     2,450     3,918     2,992     3,939     3,335     4,101     3,489     4,200     3,610     4,298
890P                  630     3,778     1,880     3,688     2,598     3,547     3,060     3,755     3,444     3,986     3,746     4,182

895C                1,830     4,353     2,130     3,847     2,822     3,847     3,210     4,027     3,378     4,133     3,508     4,237
895P                  760     3,926     2,060     3,811     2,726     3,670     3,169     3,847     3,540     4,063     3,833     4,250

900C                1,500     4,285     1,860     3,758     2,654     3,745     3,082     3,948     3,265     4,064     3,400     4,172
900P                  930     4,057     2,290     3,918     2,870     3,787     3,282     3,935     3,637     4,138     3,920     4,318

905C                1,190     4,209     1,610     3,661     2,488     3,636     2,949     3,866     3,144     3,991     3,287     4,104
905P                1,120     4,181     2,540     4,016     3,017     3,900     3,395     4,024     3,734     4,213     4,007     4,385

910C                  940     4,109     1,380     3,556     2,314     3,521     2,808     3,778     3,019     3,914     3,172     4,032
910P                1,370     4,281     2,807     4,107     3,166     4,013     3,509     4,112     3,833     4,287     4,095     4,450

915C                  720     3,997     1,170     3,444     2,100     3,400     2,666     3,686     2,890     3,833     3,048     3,958
915P                1,650     4,369     3,031     4,245     3,318     4,121     3,625     4,197     3,932     4,361     4,184     4,516

920C                  540     3,870       980     3,326     1,870     3,274     2,516     3,591     2,755     3,747     2,923     3,879
920P                1,970     4,532     3,254     4,381     3,469     4,228     3,742     4,282     4,031     4,432     4,270     4,579

925C                  390     3,730       810     3,199     1,650     3,141     2,367     3,489     2,618     3,658     2,791     3,795
925P                2,320     4,702     3,479     4,507     3,622     4,331     3,858     4,363     4,128     4,502     4,358     4,641

930C                  270     3,579       660     3,066     1,450     3,003     2,213     3,384     2,477     3,565     2,656     3,709
930P                2,700     4,842     3,700     4,623     3,773     4,428     3,972     4,442     4,225     4,569     4,443     4,701

935C                  190     3,411       530     2,926     1,270     2,862     2,030     3,274     2,332     3,468     2,516     3,618
935P                3,120     4,939     3,912     4,725     3,920     4,518     4,087     4,519     4,321     4,635     4,528     4,760

940C                  120     3,239       420     2,779     1,100     2,714     1,820     3,158     2,181     3,364     2,374     3,523
940P                3,550     5,023     4,115     4,813     4,065     4,604     4,200     4,593     4,416     4,700     4,611     4,817

945C                   70     3,060       330     2,628       940     2,561     1,620     3,039     1,990     3,258     2,227     3,424
945P                4,000     5,084     4,299     4,887     4,206     4,685     4,310     4,664     4,508     4,761     4,692     4,870

950C                   40     2,874       250     2,472       800     2,440     1,440     2,916     1,790     3,148     2,040     3,321
950P                4,470     5,123     4,472     4,955     4,339     4,760     4,415     4,729     4,599     4,818     4,769     4,922

955C                   20     2,682       190     2,314       670     2,319     1,270     2,789     1,600     3,033     1,840     3,213
955P                4,749     5,148     4,620     5,007     4,467     4,827     4,518     4,791     4,684     4,873     4,843     4,971

960C                   10     2,487       130     2,150       560     2,197     1,110     2,657     1,430     2,916     1,650     3,101
960P                4,915     5,160     4,768     5,057     4,583     4,887     4,615     4,850     4,764     4,923     4,915     5,016

965C                   10     2,291       100     1,991       460     2,070       960     2,521     1,260     2,793     1,470     2,984
965P                4,968     5,160     4,862     5,084     4,690     4,940     4,708     4,905     4,842     4,971     4,982     5,059

970C                   10     2,101        70     1,828       370     1,943       830     2,386     1,100     2,663     1,300     2,864
970P                5,173     5,173     4,951     5,111     4,790     4,990     4,791     4,952     4,915     5,016     5,044     5,099

975C                   10     1,919        40     1,657       300     1,815       700     2,239       960     2,536     1,150     2,743
975P                5,173     5,173     5,040     5,137     4,873     5,028     4,873     4,999     4,980     5,056     5,097     5,133

980C                   10     1,744        30     1,505       230     1,682       590     2,097       830     2,403     1,000     2,613
980P                5,173     5,173     5,077     5,147     4,951     5,065     4,943     5,039     5,039     5,091     5,149     5,165

985C                   10     1,584        20     1,353       180     1,554       490     1,951       710     2,268       870     2,485
985P                5,173     5,173     5,112     5,156     5,011     5,092     5,006     5,073     5,091     5,123     5,192     5,192

990C                   10     1,435        10     1,190       130     1,419       410     1,814       600     2,129       740     2,346
990P                5,173     5,173     5,144     5,165     5,065     5,119     5,055     5,100     5,136     5,151     5,230     5,217



Back to Top



MVI (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



MVN (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



MWN (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



MXC (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MXJ (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MXK (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



NCL (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



NFU (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



NTE (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895



Back to Top



NWA (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406              
                      L         S  
F                   1,405     1,405



Back to Top



NWD (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262



Back to Top



PAI (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



PEC (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197



Back to Top



PEN (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



PHH (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              32,119    32,119       -         -         -         -         -         -      32,174    32,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              32,119    32,119       -         -         -         -         -         -      32,219    32,307       -         -      32,906    33,269    33,591    34,256    35,198    35,941    36,351    37,226    38,637    39,660    40,676    41,792       -         -  
3900P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         950     4,640     1,700     6,830     4,650    10,448     6,700    12,564    10,880    16,098    13,910    18,768       -         -  

3950C              32,119    32,119       -         -         -         -      32,119    32,119    32,257    32,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,211       -         -         -         -          50     3,211        50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              32,119    32,119       -         -         -         -      32,119    32,119    32,259    32,356       -         -      33,029    33,396    33,809    34,468    35,444    36,168    36,636    37,483    38,966    39,955    41,035    42,118       -         -  
4000P                  50     3,211       -         -         -         -          50     3,211       100     3,211       -         -       1,150     5,240     2,050     7,607     5,250    11,233     7,450    13,369    11,685    16,904    14,756    19,565       -         -  

4050C              32,119    32,119       -         -         -         -      32,119    32,119    32,293    32,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,211       -         -         -         -          50     3,211       150     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              32,119    32,119       -         -         -         -      32,119    32,119    32,296    32,400       -         -      33,166    33,531    34,034    34,678    35,687    36,390    36,912    37,733    39,285    40,243    41,386    42,434       -         -  
4100P                  50     3,211       -         -         -         -          50     3,211       200     3,211       -         -       1,400     5,910     2,450     8,420     5,900    12,033     8,250    14,183    12,512    17,711    15,618    20,360       -         -  

4150C              32,119    32,119       -         -         -         -      32,119    32,119    32,329    32,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,211       -         -         -         -          50     3,211       250     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              32,119    32,119       -         -         -         -      32,119    32,119    32,358    32,466       -         -      33,312    33,671    34,282    34,900    35,924    36,604    37,180    37,975    39,591    40,521    41,730    42,744       -         -  
4200P                  50     3,211       -         -         -         -          50     3,211       300     3,211       -         -       1,700     6,638     2,950     9,310     6,600    12,849     9,100    15,005    13,359    18,520    16,515    21,162       -         -  

4250C              32,119    32,119       -         -         -         -      32,156    32,171    32,386    32,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,211       -         -         -         -          50     3,211       350     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              32,119    32,119       -         -         -         -      32,158    32,172    32,413    32,521       -         -      33,461    33,809    34,505    35,101    36,158    36,817    37,443    38,212    39,884    40,787    42,054    43,041       -         -  
4300P                  50     3,211       -         -         -         -          50     3,211       400     3,277       -         -       2,050     7,410     3,450    10,171     7,400    13,699    10,050    15,849    14,225    19,328    17,405    21,955       -         -  

4350C              32,119    32,119       -         -         -         -      32,158    32,174    32,437    32,546    32,872    33,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,211       -         -         -         -          50     3,211       450     3,544     1,050     5,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              32,119    32,119       -         -         -         -      32,158    32,175    32,461    32,570    32,918    33,159    33,606    33,945    34,735    35,303    36,371    37,012    37,684    38,433    40,160    41,042    42,363    43,326       -         -  
4400P                  50     3,211       -         -         -         -          50     3,211       500     3,811     1,150     5,753     2,450     8,222     4,050    11,092     8,200    14,535    10,969    16,680    15,108    20,136    18,308    22,744       -         -  

4450C              32,119    32,119       -         -         -         -      32,159    32,176    32,499    32,606    32,980    33,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,211       -         -         -         -          50     3,211       600     4,206     1,300     6,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              32,119    32,119       -         -         -         -      32,179    32,195    32,518    32,626    33,021    33,256    33,743    34,071    34,959    35,500    36,573    37,201    37,911    38,644    40,420    41,285    42,654    43,600       -         -  
4500P                  50     3,211       -         -         -         -          50     3,211       650     4,475     1,400     6,491     2,900     9,066     4,750    12,055     9,100    15,396    11,840    17,528    16,006    20,942    19,222    23,529       -         -  

4550C              32,119    32,119    32,119    32,119       -         -      32,180    32,196    32,549    32,655    33,087    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,211        50     3,211       -         -          50     3,211       750     4,859     1,600     6,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,119    32,119    32,119    32,119    32,134    32,135    32,191    32,207    32,575    32,682    33,134    33,360    33,867    34,190    35,158    35,678    36,754    37,375    38,117    38,842    40,662    41,518    42,927    43,862       -         -  
4600P                  50     3,211        50     3,211        50     3,211       100     3,211       850     5,238     1,750     7,357     3,400     9,939     5,500    13,016    10,050    16,260    12,732    18,373    16,938    21,749    20,144    24,308       -         -  

4650C              32,119    32,119    32,119    32,119    32,134    32,135    32,192    32,208    32,604    32,712    33,186    33,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,211        50     3,211        50     3,211       150     3,283     1,000     5,709     1,950     7,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,119    32,119    32,119    32,119    32,132    32,135    32,196    32,216    32,620    32,731    33,231    33,454    33,970    34,295    35,330    35,838    36,914    37,537    38,300    39,024    40,878    41,734    43,179    44,109       -         -  
4700P                  50     3,211        50     3,211        50     3,211       200     3,722     1,100     6,080     2,150     8,259     3,950    10,835     6,300    13,980    11,100    17,141    13,644    19,218    17,861    22,546    21,075    25,082       -         -  

4750C              32,119    32,119    32,119    32,119    32,132    32,135    32,196    32,220    32,635    32,752    33,269    33,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,211        50     3,243        50     3,211       250     4,154     1,250     6,536     2,350     8,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,119    32,119    32,119    32,119    32,132    32,135    32,196    32,220    32,643    32,769    33,301    33,529    34,053    34,389    35,476    35,985    37,043    37,681    38,455    39,191    41,071    41,934    43,411    44,344       -         -  
4800P                  50     3,211        50     3,572        50     3,412       300     4,592     1,450     7,059     2,550     9,143     4,700    11,846     7,250    14,986    12,124    18,017    14,572    20,059    18,795    23,337    22,011    25,848       -         -  

4850C              32,119    32,119    32,119    32,119    32,119    32,131    32,183    32,220    32,644    32,784    33,331    33,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,211        50     3,936        50     3,755       350     5,040     1,650     7,569     2,800     9,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              32,119    32,119    32,119    32,119    32,118    32,131    32,168    32,219    32,634    32,793    33,353    33,598    34,102    34,464    35,581    36,109    37,141    37,807    38,583    39,342    41,240    42,122    43,618    44,565       -         -  
4900P                  50     3,545        50     4,342       100     4,450       400     5,502     1,850     8,069     3,100    10,153     5,500    12,851     8,250    15,982    13,064    18,889    15,541    20,903    19,754    24,127    22,953    26,607       -         -  

4950C              32,119    32,119    32,119    32,119    32,092    32,122    32,151    32,213    32,614    32,797    33,363    33,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,942        50     4,791       150     5,063       500     6,056     2,050     8,563     3,500    10,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              32,119    32,119    32,119    32,119    32,087    32,120    32,111    32,203    32,585    32,796    33,364    33,646    34,113    34,521    35,642    36,207    37,205    37,915    38,677    39,474    41,380    42,294    43,800    44,771    46,063    47,047
5000P                  50     4,382        50     5,289       200     5,655       600     6,610     2,300     9,109     3,800    11,247     6,200    13,785     9,300    16,968    14,050    19,769    16,521    21,741    20,718    24,908    23,896    27,359    26,565    29,418

5100C              32,119    32,119    32,042    32,094    32,003    32,092    31,998    32,168    32,467    32,773    33,329    33,670    34,075    34,553       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,414        50     6,439       300     6,853       800     7,743     2,750    10,135     4,450    12,274     7,000    14,757       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              32,119    32,119    32,022    32,092    31,841    32,039    31,784    32,099    32,283    32,720    33,232    33,668    33,984    34,560    35,608    36,330    37,213    38,065    38,758    39,680    41,569    42,583    44,085    45,137    46,435    47,483
5200P                  50     6,667       100     7,976       400     8,123     1,100     8,993     3,300    11,243     5,300    13,393     7,950    15,772    11,800    18,968    16,059    21,502    18,530    23,397    22,644    26,440    25,787    28,834    28,423    30,859

5300C              32,119    32,119    31,869    32,058    31,620    31,974    31,439    31,985    31,995    32,626    33,069    33,635    33,825    34,536       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,150       150     9,573       600     9,562     1,500    10,315     3,950    12,412     6,100    14,459     8,950    16,787       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              32,119    32,119    31,528    31,985    31,223    31,857    30,967    31,832    31,612    32,493    32,825    33,566    33,599    34,478    35,331    36,331    37,039    38,124    38,679    39,802    41,626    42,803    44,253    45,438    46,702    47,860
5400P                  50     9,844       200    11,279       850    11,070     1,900    11,674     4,750    13,653     6,850    15,498    10,050    17,812    14,650    20,920    18,171    23,211    20,579    25,014    24,597    27,932    27,662    30,268    30,260    32,260

5500C              32,119    32,119    31,071    31,904    30,608    31,677    30,282    31,608    31,090    32,303    32,485    33,457    33,292    34,385       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    11,701       350    13,093     1,150    12,638     2,450    13,093     5,700    14,939     7,850    16,621    11,300    18,851       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              32,119    32,119    30,188    31,740    29,741    31,431    29,363    31,304    30,447    32,064    32,046    33,304    32,905    34,256    34,778    36,199    36,656    38,079    38,417    39,832    41,535    42,944    44,292    45,670    46,857    48,175
5600P                  50    13,653       550    14,930     1,550    14,258     3,150    14,536     6,750    16,231     9,000    17,763    12,700    19,891    17,142    22,813    20,346    24,876    22,660    26,585    26,533    29,377    29,527    31,655    32,071    33,619

5700C              32,119    32,119    28,737    31,450    28,504    31,063    28,194    30,911    29,645    31,759    31,493    33,102    32,426    34,085       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    15,640       850    16,767     2,150    15,881     4,050    15,975     7,950    17,537    10,300    18,913    14,200    20,918       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              28,200    32,119    26,000    31,024    26,960    30,609    26,746    30,410    28,689    31,385    30,830    32,851    31,854    33,871    33,933    35,924    36,048    37,920    37,954    39,760    41,287    43,004    44,195    45,831    46,889    48,425
5800P                  50    17,635     1,300    18,564     2,900    17,485     5,100    17,399     9,350    18,848    11,800    20,063    15,550    21,910    19,646    24,614    22,519    26,474    24,749    28,094    28,440    30,766    31,353    32,993    33,851    34,931

5900C              23,250    32,053    21,700    30,421    25,009    29,995    25,022    29,777    27,576    30,934    30,046    32,545    31,185    33,609       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    19,630     2,000    20,273     3,850    19,044     6,400    18,768    10,850    20,136    13,400    21,186    17,085    22,919       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              18,400    31,856    17,350    29,792    21,250    29,233    22,200    29,152    26,318    30,417    29,141    32,180    30,421    33,301    32,797    35,503    35,194    37,644    37,277    39,584    40,869    42,976    43,951    45,916    46,792    48,607
6000P                 150    21,585     2,950    21,886     5,050    20,527     7,900    20,089    12,650    21,405    15,150    22,285    18,339    23,880    22,121    26,302    24,694    27,999    26,795    29,535    30,313    32,092    33,139    34,272    35,584    36,191

6100C              13,550    31,657    13,700    28,612    17,250    28,458    19,100    28,222    24,920    29,811    28,121    31,756    29,533    32,984       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 300    23,521     4,250    23,361     6,550    21,905     9,650    21,515    14,650    22,623    17,139    23,349    19,706    24,815       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               9,100    30,934    10,600    27,018    14,150    27,241    16,350    27,142    23,324    29,164    26,912    31,330    28,529    32,574    31,385    34,929    34,089    37,240    36,379    39,297    40,272    42,860    43,552    45,923    46,556    48,719
6200P                 900    25,276     6,000    24,658     8,500    23,112    11,850    23,079    16,750    23,792    18,745    24,356    21,080    25,708    24,519    27,860    26,812    29,435    28,793    30,893    32,122    33,352    34,864    35,492    37,261    37,396

6300C               5,350    29,302     7,950    25,597    11,550    25,779    13,850    25,941    21,500    28,387    25,639    30,761    27,440    32,104       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,100    26,792     8,350    25,715    10,900    24,146    14,300    24,527    18,895    24,894    20,262    25,308    22,430    26,558       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               2,650    27,132     5,850    24,442     9,250    24,162    11,600    24,630    19,150    27,534    24,289    30,137    26,383    31,580    29,725    34,210    32,735    36,706    35,255    38,894    39,490    42,650    42,988    45,849    46,173    48,759
6400P               4,450    28,625    11,200    26,582    13,600    25,375    17,050    25,836    20,629    25,901    21,729    26,208    23,741    27,359    26,782    29,275    28,849    30,766    30,704    32,158    33,852    34,537    36,516    36,650    38,873    38,547

6500C               1,150    25,735     4,150    23,131     7,350    22,498     9,650    23,221    17,000    26,619    22,911    29,458    25,224    31,022       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               7,900    30,663    14,550    28,122    16,700    26,736    20,150    26,976    22,285    26,831    23,168    27,021    25,002    28,109       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 450    24,019     2,950    21,628     5,800    21,185     8,000    21,748    15,050    25,649    21,200    28,728    24,019    30,422    27,884    33,355    31,149    36,041    33,917    38,375    38,519    42,343    42,256    45,689    45,638    48,721
6600P              12,250    31,523    18,300    29,310    20,100    27,894    22,777    28,003    23,849    27,705    24,499    27,836    26,198    28,751    28,853    30,527    30,756    31,979    32,495    33,319    35,484    35,644    38,081    37,737    40,405    39,634

6700C                 200    22,124     2,000    20,035     4,550    19,787     6,600    20,239    13,350    24,640    19,150    27,949    22,797    29,784       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              16,950    31,920    22,350    30,218    23,483    28,845    24,651    28,767    25,295    28,438    25,774    28,545    27,331    29,484       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 100    20,169     1,350    18,344     3,500    18,344     5,400    18,714    11,850    23,608    17,350    27,134    21,549    29,109    25,919    32,377    29,359    35,247    32,378    37,740    37,376    41,942    41,370    45,446    44,959    48,608
6800P              21,850    32,053    26,625    30,848    25,601    29,694    26,310    29,478    26,611    29,113    27,005    29,301    28,384    30,083    30,679    31,616    32,491    33,066    34,135    34,369    36,991    36,650    39,532    38,734    41,835    40,640

6900C                  50    18,194       900    16,607     2,700    16,864     4,400    17,204    10,300    22,512    15,750    26,294    19,850    28,411       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              26,800    32,119    28,536    31,284    27,335    30,313    27,739    30,083    27,778    29,700    28,112    29,897    29,349    30,625       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    16,203       600    14,865     2,050    15,382     3,600    15,752     9,100    21,446    14,200    25,417    17,900    27,636    23,857    31,289    27,392    34,328    30,653    36,991    36,054    41,442    40,316    45,116    44,128    48,418
7000P              31,800    32,119    29,878    31,572    28,750    30,812    28,908    30,568    28,811    30,224    29,116    30,438    30,226    31,122    32,245    32,557    34,026    34,024    35,600    35,308    38,361    37,572    40,866    39,657    43,157    41,575

7100C                  50    14,233       400    13,156     1,550    13,921     2,850    14,276     8,000    20,368    12,800    24,522    16,800    26,944       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,119    32,119    30,890    31,806    29,798    31,168    29,842    30,958    29,698    30,675    30,004    30,917    31,016    31,572       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    12,338       250    11,495     1,150    12,492     2,300    12,927     6,900    19,242    11,450    23,592    15,850    26,267    21,776    30,111    25,266    33,283    28,763    36,126    34,576    40,849    39,105    44,701    43,141    48,148
7200P              32,119    32,119    31,369    31,904    30,586    31,445    30,550    31,257    30,441    31,056    30,788    31,345    31,709    31,969    33,538    33,344    35,340    34,855    36,867    36,132    39,571    38,397    42,062    40,498    44,363    42,442

7300C                  50    10,581       150     9,905       850    11,122     1,850    11,656     6,050    18,185    10,450    22,723    14,150    25,405       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,119    32,119    31,736    31,994    31,195    31,673    31,116    31,511    31,059    31,382    31,454    31,713    32,325    32,330       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     9,009       100     8,466       650     9,855     1,450    10,408     5,250    17,117     9,350    21,788    13,300    24,712    19,000    28,858    22,650    32,130    26,759    35,159    32,949    40,160    37,740    44,198    42,005    47,798
7400P              32,119    32,119    31,912    32,039    31,544    31,805    31,527    31,705    31,562    31,657    32,021    32,034    32,847    32,642    34,564    33,993    36,403    35,548    37,918    36,834    40,612    39,127    43,115    41,256    45,440    43,235

7500C                  50     7,647        50     7,038       500     8,684     1,150     9,290     4,600    16,112     8,450    20,895    11,900    23,834       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,119    32,119    32,042    32,082    31,822    31,925    31,802    31,845    31,958    31,884    32,489    32,308    33,296    32,920       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     6,491        50     6,055       350     7,537       900     8,238     3,950    15,071     7,600    19,996    10,900    23,043    16,450    27,544    19,450    30,858    24,300    34,083    31,172    39,375    36,226    43,608    40,723    47,370
7600P              32,119    32,119    32,055    32,083    31,954    31,985    31,994    31,951    32,259    32,066    32,877    32,549    33,666    33,159    35,339    34,513    37,225    36,118    38,749    37,424    41,481    39,764    44,015    41,932    46,379    43,951

7700C                  50     5,523        50     5,233       250     6,505       750     7,413     3,400    14,078     6,900    19,146     9,950    22,241       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,119    32,119    32,119    32,119    32,053    32,038    32,116    32,030    32,489    32,217    33,170    32,740    33,964    33,361       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     4,718        50     4,547       200     5,664       600     6,583     3,050    13,266     6,100    18,210     9,050    21,428    14,200    26,186    16,650    29,508    21,200    32,910    29,282    38,496    34,573    42,929    39,292    46,858
7800P              32,119    32,119    32,119    32,119    32,095    32,064    32,188    32,083    32,656    32,341    33,396    32,900    34,202    33,535    35,882    34,916    37,781    36,553    39,352    37,898    42,161    40,304    44,753    42,522    47,177    44,593

7900C                  50     4,052        50     3,974       150     4,869       450     5,722     2,500    12,196     5,250    17,187     8,300    20,660       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,119    32,119    32,119    32,119    32,124    32,087    32,232    32,127    32,760    32,429    33,561    33,033    34,383    33,683       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,499        50     3,493       100     4,083       350     5,015     2,150    11,332     4,650    16,301     7,300    19,719    12,250    24,815    14,100    28,061    18,350    31,642    27,050    37,531    32,812    42,171    37,729    46,265
8000P              32,119    32,119    32,119    32,119    32,142    32,107    32,247    32,152    32,821    32,495    33,664    33,131    34,506    33,799    36,218    35,211    38,097    36,871    39,728    38,260    42,650    40,745    45,317    43,022    47,821    45,154

8100C                  50     3,211        50     3,211        50     3,230       300     4,527     1,850    10,517     4,100    15,424     6,650    18,943       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,119    32,119    32,119    32,119    32,146    32,123    32,249    32,163    32,849    32,542    33,720    33,207    34,582    33,887       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,211        50     3,211        50     3,211       200     3,759     1,600     9,763     3,650    14,612     6,000    18,141    10,500    23,417    11,850    26,548    15,800    30,298    24,050    36,483    30,923    41,320    36,046    45,593
8200P              32,119    32,119    32,119    32,119    32,146    32,123    32,237    32,176    32,851    32,577    33,738    33,257    34,622    33,957    36,383    35,416    38,182    37,072    39,884    38,511    42,947    41,091    45,712    43,441    48,305    45,636

8300C                  50     3,211        50     3,211        50     3,211       150     3,237     1,400     9,085     3,200    13,772     5,400    17,344       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              32,119    32,119    32,119    32,119    32,144    32,123    32,223    32,179    32,835    32,592    33,723    33,292    34,625    34,009       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,211        50     3,211        50     3,211       100     3,211     1,150     8,283     2,800    12,956     4,900    16,602     9,000    22,034     9,850    24,968    13,500    28,880    21,250    35,347    28,150    40,394    34,236    44,836
8400P              32,119    32,119    32,119    32,119    32,119    32,119    32,221    32,179    32,795    32,602    33,680    33,308    34,599    34,038    36,403    35,538    38,061    37,168    39,833    38,659    43,054    41,344    45,928    43,770    48,628    46,039

8500C                 -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      32,199    32,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,211       -         -         -         -          50     3,211       850     7,056       -         -       4,000    15,140     7,650    20,638       -         -      11,450    27,404    18,700    34,145       -         -         -         -  
8600P              32,119    32,119       -         -         -         -      32,199    32,176    32,708    32,591       -         -      34,481    34,055    36,306    35,594       -         -      39,600    38,708    42,982    41,503       -         -         -         -  

8700C                 -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      32,168    32,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,211       -         -         -         -          50     3,211       600     5,898       -         -       3,250    13,749     6,500    19,281       -         -       9,600    25,861    16,350    32,868       -         -         -         -  
8800P              32,119    32,119       -         -         -         -      32,167    32,164    32,600    32,557       -         -      34,300    34,025    36,122    35,590       -         -      39,201    38,667    42,739    41,575       -         -         -         -  

8900C                 -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      32,167    32,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,211       -         -         -         -          50     3,211       450     5,016       -         -       2,600    12,392     5,550    17,994       -         -       8,000    24,295    14,200    31,523       -         -         -         -  
9000P              32,119    32,119       -         -         -         -      32,166    32,163    32,514    32,518       -         -      34,074    33,954    35,886    35,541       -         -      38,679    38,544    42,339    41,563       -         -         -         -  

9200C                  50     3,211       -         -         -         -         -         -         300     4,080       -         -       2,100    11,172     4,700    16,722       -         -       6,600    22,701    12,250    30,123       -         -         -         -  
9200P              32,119    32,119       -         -         -         -         -         -      32,412    32,462       -         -      33,845    33,861    35,602    35,452       -         -      38,061    38,349    41,800    41,470       -         -         -         -  

9400C                  50     3,211       -         -         -         -         -         -         250     3,589       -         -       1,700    10,056     3,950    15,473       -         -       5,400    21,108    10,450    28,648       -         -         -         -  
9400P              32,119    32,119       -         -         -         -         -         -      32,369    32,432       -         -      33,622    33,754    35,290    35,331       -         -      37,388    38,092    41,131    41,299       -         -         -         -  

9600C                  50     3,211       -         -         -         -         -         -         150     3,211       -         -         -         -       3,300    14,264       -         -       4,350    19,491       -         -         -         -         -         -  
9600P              32,119    32,119       -         -         -         -         -         -      32,284    32,368       -         -         -         -      34,963    35,183       -         -      36,677    37,777       -         -         -         -         -         -  

9800C                  50     3,211       -         -         -         -         -         -         100     3,211       -         -         -         -       2,800    13,189       -         -       3,450    17,872       -         -         -         -         -         -  
9800P              32,119    32,119       -         -         -         -         -         -      32,233    32,321       -         -         -         -      34,667    35,032       -         -      35,961    37,415       -         -         -         -         -         -  

10000C                 50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       2,350    12,136       -         -       2,750    16,366       -         -         -         -         -         -  
10000P             32,119    32,119       -         -         -         -         -         -      32,232    32,316       -         -         -         -      34,371    34,864       -         -      35,324    37,044       -         -         -         -         -         -  

10200C                 50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       1,950    11,108       -         -       2,100    14,768       -         -         -         -         -         -  
10200P             32,119    32,119       -         -         -         -         -         -      32,180    32,256       -         -         -         -      34,078    34,685       -         -      34,673    36,613       -         -         -         -         -         -  

10400C                 50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       1,600    10,113       -         -       1,600    13,284       -         -         -         -         -         -  
10400P             32,119    32,119       -         -         -         -         -         -      32,179    32,252       -         -         -         -      33,799    34,494       -         -      34,125    36,189       -         -         -         -         -         -  

10600C                 50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       1,350     9,283       -         -       1,200    11,866       -         -         -         -         -         -  
10600P             32,119    32,119       -         -         -         -         -         -      32,179    32,248       -         -         -         -      33,581    34,329       -         -      33,656    35,763       -         -         -         -         -         -  

10800C                 50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       1,100     8,408       -         -         900    10,578       -         -         -         -         -         -  
10800P             32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,352    34,143       -         -      33,289    35,364       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         900     7,616       -         -         650     9,307       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,155    33,968       -         -      32,973    34,957       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         750     6,939       -         -         450     8,070       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,001    33,815       -         -      32,714    34,553       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         650     6,409       -         -         300     6,908       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,893    33,695       -         -      32,517    34,167       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         500     5,657       -         -         200     5,909       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,729    33,510       -         -      32,385    33,836       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C             77,871    77,871       -         -         -         -         -         -      78,057    78,390       -         -         -         -      82,686    85,146       -         -      91,051    94,084    97,728   101,226       -         -         -         -  

11600P                 50     7,793       -         -         -         -         -         -         150     7,793       -         -         -         -       5,050    20,349       -         -      18,050    36,215    29,300    46,124       -         -         -         -  

11800C             77,871    77,871       -         -         -         -         -         -      78,110    78,483       -         -         -         -      83,231    85,665       -         -      91,743    94,696    98,539   101,904       -         -         -         -  
11800P                 50     7,793       -         -         -         -         -         -         200     7,793       -         -         -         -       5,800    21,971       -         -      19,550    37,865    31,250    47,773       -         -         -         -  

12000C             77,871    77,871       -         -         -         -      77,871    77,871    78,164    78,576       -         -      80,332    81,914    83,776    86,170    88,657    91,198    92,448    95,281    99,324   102,569   105,641   109,073       -         -  
12000P                 50     7,793       -         -         -         -          50     7,793       250     7,793       -         -       2,450    14,497     6,600    23,607    14,750    33,196    21,150    39,540    33,300    49,436    42,732    57,336       -         -  

12100C             77,871    77,871       -         -         -         -      77,871    77,871    78,217    78,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,793       -         -         -         -          50     7,793       300     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             77,871    77,871       -         -         -         -      77,924    78,004    78,270    78,736       -         -      80,691    82,273    84,375    86,702    89,269    91,716    93,126    95,866   100,095   103,221   106,479   109,764       -         -  
12200P                 50     7,793       -         -         -         -          50     7,793       350     7,793       -         -       2,900    15,960     7,550    25,363    16,100    34,859    22,800    41,203    35,311    51,098    44,594    58,972       -         -  

12300C             77,871    77,871       -         -         -         -      77,924    78,004    78,323    78,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,793       -         -         -         -          50     7,793       400     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             77,871    77,871       -         -         -         -      77,924    78,004    78,416    78,908       -         -      81,103    82,659    84,960    87,208    89,894    92,248    93,804    96,425   100,853   103,859   107,277   110,443       -         -  
12400P                 50     7,793       -         -         -         -          50     7,793       500     7,793       -         -       3,450    17,556     8,550    27,118    17,550    36,548    24,550    42,892    37,133    52,761    46,456    60,581       -         -  

12500C             77,871    77,871       -         -         -         -      77,924    78,004    78,456    78,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,793       -         -         -         -          50     7,793       550     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             77,871    77,871       -         -         -         -      77,924    78,004    78,509    79,041       -         -      81,515    83,045    85,532    87,700    90,506    92,754    94,469    96,983   101,585   104,471   108,062   111,108       -         -  
12600P                 50     7,793       -         -         -         -          50     7,793       600     7,793       -         -       4,050    19,178     9,600    28,874    19,100    38,277    26,400    44,594    38,955    54,410    48,358    62,204       -         -  

12700C             77,871    77,871       -         -         -         -      77,924    78,017    78,589    79,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,793       -         -         -         -          50     7,793       700     8,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             77,871    77,871       -         -         -         -      77,977    78,071    78,682    79,228    80,265    81,302    81,954    83,430    86,130    88,192    91,091    93,259    95,108    97,515   102,303   105,070   108,833   111,759       -         -  
12800P                 50     7,793       -         -         -         -          50     7,793       800     8,658     2,700    15,401     4,750    20,907    10,800    30,709    20,750    40,006    28,350    46,310    40,817    56,059    50,287    63,813       -         -  

12900C             77,871    77,871    77,871    77,871    77,871    77,871    77,977    78,084    78,762    79,307    80,425    81,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,793        50     7,793        50     7,793        50     7,793       900     9,270     2,950    16,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             77,871    77,871    77,871    77,871    77,871    77,871    78,017    78,124    78,869    79,427    80,584    81,582    82,393    83,816    86,729    88,684    91,663    93,725    95,733    98,034   102,981   105,641   109,565   112,385       -         -  
13000P                 50     7,793        50     7,793        50     7,793        50     7,793     1,050    10,041     3,200    16,970     5,500    22,663    12,100    32,585    22,450    41,735    30,400    48,013    42,732    57,708    52,229    65,409       -         -  

13100C             77,871    77,871    77,871    77,871    77,911    77,938    78,017    78,124    78,948    79,494    80,757    81,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,793        50     7,793        50     7,793       100     7,793     1,150    10,640     3,500    17,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             77,871    77,871    77,871    77,871    77,911    77,938    78,057    78,164    79,055    79,600    80,917    81,874    82,845    84,202    87,314    89,149    92,222    94,190    96,305    98,526   103,646   106,200   110,257   112,983       -         -  
13200P                 50     7,793        50     7,793        50     7,793       150     7,793     1,300    11,371     3,800    18,659     6,400    24,538    13,550    34,513    24,300    43,504    32,500    49,715    44,674    59,357    54,157    66,992       -         -  

13300C             77,871    77,871    77,871    77,871    77,911    77,938    78,057    78,177    79,148    79,693    81,103    82,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,793        50     7,793        50     7,793       200     7,793     1,450    12,103     4,150    19,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             77,871    77,871    77,871    77,871    77,911    77,938    78,097    78,204    79,268    79,800    81,263    82,180    83,297    84,574    87,859    89,588    92,727    94,629    96,863    99,005   104,258   106,732   110,922   113,568       -         -  
13400P                 50     7,793        50     7,793        50     7,793       250     7,793     1,650    12,954     4,500    20,442     7,400    26,467    15,050    36,415    26,200    45,246    34,750    51,431    46,616    60,993    56,126    68,574       -         -  

13500C             77,871    77,871    77,871    77,871    77,924    77,938    78,137    78,243    79,387    79,893    81,422    82,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,793        50     7,793        50     7,793       300     7,793     1,850    13,778     4,850    21,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             77,871    77,871    77,871    77,871    77,924    77,938    78,164    78,270    79,494    79,986    81,595    82,446    83,736    84,920    88,391    90,027    93,219    95,041    97,382    99,444   104,843   107,251   111,560   114,140       -         -  
13600P                 50     7,793        50     7,793        50     7,793       350     7,793     2,050    14,603     5,250    22,250     8,500    28,435    16,750    38,383    28,250    47,028    37,050    53,133    48,598    62,616    58,107    70,144       -         -  

13700C             77,871    77,871    77,871    77,871    77,951    77,964    78,190    78,297    79,587    80,079    81,755    82,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,793        50     7,793        50     7,793       400     7,833     2,250    15,414     5,650    23,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             77,871    77,871    77,871    77,871    77,951    77,964    78,243    78,337    79,706    80,172    81,901    82,712    84,149    85,253    88,870    90,413    93,658    95,427    97,861    99,869   105,389   107,730   112,158   114,672       -         -  
13800P                 50     7,793        50     7,793        50     7,793       500     8,658     2,500    16,319     6,100    24,139     9,750    30,483    18,500    40,325    30,400    48,797    39,128    54,835    50,593    64,225    60,089    71,687       -         -  

13900C             77,871    77,871    77,871    77,871    77,964    77,977    78,257    78,363    79,813    80,265    82,061    82,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,793        50     7,793       100     7,793       550     9,336     2,800    17,303     6,600    25,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             77,871    77,871    77,871    77,871    77,977    77,991    78,297    78,390    79,919    80,358    82,207    82,965    84,521    85,558    89,296    90,785    94,057    95,786    98,287   100,268   105,894   108,195   112,717   115,191       -         -  
14000P                 50     7,793        50     7,793       150     7,873       650    10,161     3,100    18,274     7,100    26,147    11,100    32,545    20,400    42,280    32,650    50,566    41,150    56,538    52,628    65,835    62,071    73,229       -         -  

14100C             77,871    77,871    77,871    77,871    77,991    77,991    78,323    78,416    80,026    80,438    82,340    83,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,793        50     7,793       200     8,804       750    10,999     3,450    19,311     7,600    27,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             77,871    77,871    77,871    77,871    77,991    78,004    78,363    78,443    80,119    80,518    82,460    83,191    84,827    85,838    89,681    91,118    94,403    96,119    98,672   100,627   106,346   108,634   113,222   115,683   119,567   122,080
14200P                 50     7,793        50     8,179       250     9,735       900    11,956     3,800    20,322     8,200    28,182    12,600    34,646    22,450    44,262    35,000    52,322    43,171    58,214    54,649    67,417    64,079    74,746    71,992    80,970

14300C             77,871    77,871    77,871    77,871    77,991    78,004    78,376    78,456    80,185    80,584    82,566    83,284    84,960    85,957       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,793        50     8,924       300    10,666     1,000    12,834     4,150    21,319     8,750    29,193    13,400    35,697       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             77,871    77,871    77,871    77,871    77,991    78,004    78,390    78,483    80,252    80,651    82,659    83,377    85,080    86,077    89,987    91,410    94,696    96,425    99,005   100,973   106,745   109,046   113,701   116,148   120,099   122,612
14400P                 50     8,272        50     9,748       350    11,610     1,200    13,885     4,550    22,383     9,400    30,257    14,200    36,747    24,650    46,230    37,500    54,091    45,246    59,889    56,684    68,987    66,074    76,248    73,961    82,433

14500C             77,871    77,871    77,871    77,871    77,991    78,004    78,390    78,496    80,305    80,717    82,739    83,457    85,173    86,184       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     9,083        50    10,640       450    12,754     1,350    14,856     5,000    23,501    10,050    31,321    15,100    37,838       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             77,871    77,871    77,871    77,871    77,977    78,004    78,363    78,496    80,345    80,770    82,805    83,537    85,253    86,277    90,227    91,676    94,908    96,691    99,271   101,279   107,104   109,419   114,114   116,587   120,591   123,104
14600P                 50     9,988        50    11,624       500    13,752     1,550    15,920     5,500    24,644    10,750    32,398    16,000    38,902    27,000    48,212    40,059    55,833    47,348    61,552    58,732    70,543    68,056    77,738    75,916    83,896

14700C             77,871    77,871    77,831    77,858    77,938    77,991    78,337    78,496    80,345    80,810    82,845    83,603    85,306    86,356       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,985        50    12,688       600    14,909     1,750    16,997     6,000    25,775    11,500    33,502    16,950    39,979       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             77,871    77,871    77,831    77,858    77,898    77,977    78,283    78,483    80,332    80,837    82,859    83,657    85,332    86,423    90,373    91,889    95,068    96,917    99,470   101,558   107,410   109,764   114,499   117,000   121,030   123,583
14800P                 50    12,063       100    14,324       700    16,093     2,000    18,127     6,550    26,945    12,250    34,593    17,950    41,057    29,450    50,154    42,187    57,562    49,462    63,201    60,794    72,086    70,064    79,214    77,871    85,319

14900C             77,871    77,871    77,778    77,831    77,844    77,964    78,190    78,456    80,292    80,850    82,845    83,710    85,332    86,489       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    13,233       150    15,840       850    17,369     2,300    19,311     7,150    28,142    13,100    35,710    19,000    42,147       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             77,871    77,871    77,765    77,831    77,751    77,938    78,071    78,430    80,225    80,850    82,819    83,736    85,306    86,529    90,440    92,062    95,148    97,116    99,617   101,798   107,650   110,097   114,818   117,385   121,429   124,022
15000P                 50    14,510       200    17,316     1,000    18,659     2,600    20,508     7,800    29,353    13,950    36,827    20,050    43,225    32,100    52,109    44,382    59,291    51,604    64,824    62,855    73,602    72,046    80,664    79,813    86,742

15100C             77,871    77,871    77,685    77,805    77,632    77,898    77,911    78,376    80,119    80,837    82,752    83,750    85,253    86,556       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    15,893       250    18,806     1,150    19,963     2,950    21,732     8,450    30,563    14,800    37,931    21,200    44,315       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             77,871    77,871    77,605    77,778    77,459    77,844    77,698    78,310    79,972    80,810    82,659    83,750    85,159    86,583    90,400    92,182    95,161    97,276    99,683   101,997   107,836   110,376   115,098   117,744   121,788   124,448
15200P                 50    17,356       300    20,322     1,350    21,346     3,350    22,995     9,200    31,826    15,750    39,062    22,350    45,392    34,850    54,024    46,576    60,993    53,771    66,433    64,930    75,091    74,027    82,087    81,741    88,139

15300C             77,871    77,871    77,419    77,725    77,259    77,778    77,445    78,230    79,786    80,770    82,526    83,750    85,040    86,583       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    18,925       350    21,878     1,550    22,743     3,750    24,272     9,950    33,063    16,750    40,205    23,550    46,470       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             77,871    77,871    77,286    77,698    77,007    77,698    77,126    78,137    79,560    80,717    82,353    83,723    84,893    86,569    90,253    92,248    95,081    97,382    99,683   102,170   107,956   110,642   115,311   118,077   122,094   124,847
15400P                 50    20,588       450    23,541     1,850    24,206     4,200    25,562    10,750    34,314    17,750    41,323    24,800    47,534    37,800    55,926    48,824    62,682    55,913    68,016    66,978    76,568    76,009    83,510    83,670    89,509

15500C             77,871    77,871    77,033    77,645    76,661    77,592    76,754    78,017    79,281    80,637    82,154    83,683    84,694    86,543       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    22,330       550    25,216     2,100    25,655     4,700    26,892    11,650    35,604    18,800    42,453    26,100    48,611       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             77,871    77,871    76,674    77,552    76,275    77,485    76,288    77,871    78,948    80,531    81,914    83,617    84,468    86,503    89,987    92,275    94,908    97,462    99,590   102,290   108,009   110,868   115,470   118,383   122,333   125,219
15600P                 50    24,139       650    26,919     2,450    27,158     5,300    28,235    12,550    36,880    19,950    43,610    27,450    49,675    40,900    57,788    51,072    64,345    58,094    69,585    69,040    78,031    77,964    84,893    85,572    90,865

15700C             77,871    77,871    76,342    77,485    75,756    77,326    75,756    77,698    78,563    80,411    81,635    83,550    84,202    86,436       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    26,014       800    28,661     2,800    28,674     6,050    29,592    13,550    38,184    21,100    44,741    28,850    50,739       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             77,871    77,871    75,783    77,352    75,171    77,153    75,145    77,512    78,137    80,278    81,302    83,457    83,896    86,356    89,615    92,235    94,642    97,489    99,430   102,383   107,996   111,055   115,577   118,649   122,546   125,552
15800P                 50    27,930       950    30,430     3,200    30,204     6,750    30,949    14,550    39,461    22,300    45,871    30,300    51,790    44,150    59,637    53,346    65,981    60,262    71,128    71,075    79,454    79,919    86,263    87,460    92,195

15900C             77,871    77,871    75,145    77,206    74,493    76,953    74,426    77,273    77,632    80,105    80,943    83,337    83,550    86,263       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    29,885     1,150    32,212     3,650    31,760     7,400    32,305    15,650    40,764    23,550    47,002    31,800    52,840       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             77,871    77,871    74,347    77,033    73,695    76,727    73,642    77,020    77,073    79,919    80,518    83,204    83,164    86,157    89,123    92,142    94,283    97,462    99,178   102,436   107,916   111,214   115,616   118,888   122,679   125,871
16000P                 50    31,853     1,400    34,008     4,000    33,329     8,100    33,688    17,200    42,187    24,900    48,132    33,350    53,865    46,736    61,432    55,620    67,590    62,430    72,631    73,110    80,864    81,848    87,607    89,322    93,512

16100C             77,871    77,871    73,442    76,847    72,777    76,461    72,711    76,714    76,448    79,706    80,052    83,058    82,752    86,024       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    33,835     1,600    35,816     4,550    34,899     8,850    35,072    18,300    43,437    26,250    49,249    34,900    54,889       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             77,871    77,871    72,272    76,594    71,700    76,142    71,713    76,395    75,770    79,467    79,547    82,885    82,287    85,878    88,511    91,996    93,831    97,409    98,845   102,436   107,756   111,334   115,590   119,101   122,772   126,163
16200P                 50    35,830     1,950    37,612     5,150    36,481     9,700    36,495    19,500    44,701    27,650    50,367    36,550    55,913    49,289    63,201    57,908    69,173    64,598    74,120    75,131    82,233    83,763    88,923    91,184    94,802

16300C             77,871    77,871    70,889    76,302    70,490    75,796    70,583    76,022    75,012    79,201    78,975    82,699    81,768    85,705       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    37,825     2,300    39,407     5,850    38,051    10,600    38,091    20,750    45,964    29,150    51,484    38,250    56,910       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             75,397    77,805    69,306    75,956    69,120    75,384    69,332    75,610    74,200    78,895    78,376    82,486    81,223    85,519    87,766    91,796    93,272    97,289    98,420   102,410   107,517   111,414   115,510   119,287   122,812   126,416
16400P                 50    39,820     2,750    41,190     6,600    39,620    11,650    39,727    22,100    47,228    30,650    52,574    41,050    57,974    51,830    64,917    60,169    70,716    66,739    75,570    77,113    83,590    85,652    90,213    93,006    96,065

16500C             70,850    77,805    67,510    75,570    67,603    74,932    67,989    75,158    73,309    78,576    77,711    82,247    80,624    85,319       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    41,815     3,250    42,945     7,400    41,176    12,700    41,336    23,400    48,465    32,250    53,665    42,950    58,958       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             65,850    77,805    63,900    75,105    65,928    74,426    66,539    74,666    72,365    78,230    76,993    81,994    79,999    85,093    86,888    91,530    92,594    97,129    97,901   102,330   107,211   111,467   115,350   119,434   122,785   126,655
16600P                100    43,796     3,850    44,688     8,350    42,706    13,900    42,985    24,850    49,715    33,850    54,742    44,750    59,903    54,370    66,593    62,430    72,232    68,867    76,980    79,095    84,907    87,514    91,490    94,815    97,316

16700C             60,900    77,738    59,600    74,559    64,119    73,881    64,957    74,107    71,341    77,844    76,235    81,701    79,321    84,840       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                150    45,765     4,500    46,403     9,350    44,222    15,200    44,634    26,400    50,965    35,550    55,806    46,164    60,834       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             55,950    77,672    55,400    73,934    62,100    73,243    63,268    73,522    70,263    77,445    75,411    81,409    78,603    84,574    85,891    91,198    91,823    96,917    97,289   102,197   106,825   111,480   115,138   119,553   122,692   126,855
16800P                200    47,747     5,300    48,066    10,450    45,712    16,550    46,270    27,950    52,189    37,300    56,870    47,574    61,765    56,897    68,229    64,677    73,708    70,968    78,376    81,036    86,210    89,349    92,727    96,597    98,539

16900C             51,050    77,539    51,300    73,229    58,350    72,551    61,485    72,884    69,120    76,993    74,546    81,076    77,844    84,295       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                300    49,702     6,150    49,715    11,600    47,188    18,000    47,893    29,650    53,412    38,250    57,881    48,930    62,682       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             46,200    77,352    47,350    72,391    54,650    71,806    59,450    72,179    67,896    76,528    73,628    80,731    77,033    83,989    84,760    90,852    90,945    96,651    96,584   102,037   106,373   111,454   114,858   119,633   122,546   127,028
17000P                450    51,630     7,150    51,298    12,900    48,611    19,900    49,529    31,800    54,636    41,100    58,945    50,340    63,574    59,810    69,771    66,899    75,145    73,043    79,720    82,952    87,460    91,158    93,937    98,340    99,736

17100C             41,400    77,086    43,500    71,474    51,100    70,982    56,150    71,434    66,633    76,022    72,657    80,345    76,195    83,670       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                600    53,572     8,250    52,854    14,300    50,021    21,550    51,111    33,600    55,820    43,000    59,943    51,723    64,465       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             36,700    76,701    39,750    70,476    47,650    70,077    52,950    70,636    65,303    75,490    71,647    79,959    75,317    83,324    83,470    90,400    89,947    96,345    95,773   101,824   105,814   111,387   114,499   119,673   122,333   127,174
17200P                900    55,447     9,550    54,330    15,850    51,364    23,250    52,681    35,650    56,977    44,950    60,940    53,106    65,329    62,190    71,261    69,093    76,528    75,091    81,036    84,840    88,697    92,940    95,134   100,055   100,907

17300C             32,100    76,169    36,200    69,319    44,350    69,106    49,900    69,771    63,906    74,918    70,569    79,534    74,400    82,965       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              1,300    57,283    10,900    55,780    17,450    52,694    25,250    54,197    37,700    58,107    46,950    61,924    54,476    66,180       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             27,350    75,836    32,350    68,268    41,050    68,082    46,500    68,933    62,456    74,333    69,465    79,081    73,429    82,579    82,047    89,881    88,830    95,972    94,868   101,558   105,189   111,281   114,074   119,700   122,067   127,281
17400P              1,850    59,052    12,450    57,163    19,250    53,958    27,300    55,700    39,750    59,224    48,824    62,869    55,846    67,018    64,531    72,711    71,248    77,884    77,100    82,313    86,676    89,894    94,682    96,292   101,745   102,050

17500C             23,000    74,998    29,200    66,819    38,050    66,938    43,650    67,963    60,993    73,695    68,308    78,616    72,431    82,180       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              2,600    60,754    14,300    58,413    21,250    55,128    29,500    57,136    41,800    60,328    50,194    63,840    57,203    67,830       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             19,150    73,509    26,250    65,223    35,100    65,741    40,950    66,925    59,464    73,030    67,111    78,110    71,394    81,755    80,518    89,309    87,620    95,547    93,871   101,252   104,484   111,148   113,568   119,673   121,721   127,360
17600P              3,550    62,363    16,300    59,610    23,400    56,259    31,750    58,559    44,250    61,379    51,856    64,731    58,546    68,641    66,819    74,094    73,349    79,201    79,068    83,550    88,484    91,065    96,385    97,422   103,394   103,168

17700C             15,600    71,647    23,550    63,467    32,450    64,425    38,350    65,848    57,868    72,338    65,874    77,592    70,303    81,316       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              4,850    63,840    18,550    60,714    25,650    57,868    34,150    59,916    46,550    62,416    53,253    65,648    59,876    69,412       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             12,350    69,399    20,900    61,725    29,900    63,042    35,900    64,704    55,550    71,633    64,691    77,033    69,199    80,850    78,869    88,657    86,290    95,068    92,767   100,893   103,686   110,961   112,996   119,620   121,322   127,414
17800P              6,600    65,143    21,000    61,725    28,100    59,490    36,750    61,206    49,100    63,401    54,862    66,500    61,193    70,170    69,040    75,424    75,411    80,465    80,970    84,747    90,240    92,195    98,047    98,526   105,016   104,258

17900C              9,550    66,606    18,550    60,674    27,450    61,605    33,500    63,534    53,050    70,875    63,294    76,475    68,069    80,358       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              8,800    66,260    23,650    62,669    30,700    61,033    39,350    62,470    51,005    64,372    56,338    67,351    62,483    70,915       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              7,150    65,555    16,450    59,517    25,150    60,116    31,350    62,297    50,900    70,077    61,964    75,876    66,912    79,853    77,113    87,952    84,854    94,536    91,570   100,494   102,809   110,735   112,345   119,527   120,843   127,427
18000P             11,450    68,415    26,500    63,680    33,400    62,523    42,150    63,653    52,654    65,342    57,748    68,215    63,746    71,633    71,194    76,687    77,406    81,675    82,832    85,891    91,956    93,286    99,670    99,590   106,586   105,322

18100C              5,300    64,305    14,500    58,307    23,100    58,533    29,150    61,033    48,350    69,266    60,608    75,264    65,741    79,334       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             14,550    70,862    29,550    65,342    36,300    63,906    44,950    64,810    54,370    66,234    59,171    69,040    64,983    72,338       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              3,850    62,882    12,700    57,043    21,100    56,924    27,250    59,730    46,000    68,428    59,211    74,626    64,544    78,789    75,278    87,181    83,337    93,951    90,280   100,042   101,838   110,469   111,626   119,407   120,298   127,414
18200P             18,100    72,751    32,750    66,885    39,400    65,183    47,850    65,928    55,966    67,151    60,568    69,851    66,180    73,083    73,256    77,898    79,347    82,819    84,641    87,008    93,618    94,350   101,239   100,627   108,129   106,360

18300C              2,750    61,326    11,150    55,673    19,300    55,274    25,300    58,387    43,950    67,564    57,815    73,961    63,334    78,230       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             22,000    74,187    36,450    68,096    42,450    66,446    51,100    66,912    57,575    68,016    61,991    70,609    67,377    73,775       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              1,950    59,650     9,700    54,264    17,600    53,572    23,600    57,030    41,900    66,659    55,850    73,283    62,097    77,658    73,336    86,356    81,715    93,326    88,910    99,550   100,800   110,177   110,815   119,247   119,686   127,374
18400P             26,200    75,238    39,900    69,412    46,150    67,404    54,300    67,869    59,171    68,800    63,387    71,301    68,548    74,413    75,224    79,041    81,196    83,923    86,370    88,059    95,214    95,347   102,769   101,638   109,618   107,384

18500C              1,350    57,894     8,500    52,774    16,050    51,856    21,850    55,633    39,950    65,755    53,750    72,578    60,847    77,060       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             30,550    76,089    43,750    70,450    49,950    68,295    56,884    68,761    60,701    69,519    64,717    71,966    69,692    75,038       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                900    56,086     7,350    51,258    14,550    50,114    20,250    54,210    38,050    64,810    51,700    71,859    59,637    76,461    71,341    85,479    80,026    92,634    87,460    99,005    99,710   109,831   109,964   119,048   119,035   127,294
18600P             35,100    76,687    47,600    71,460    53,500    69,253    58,839    69,612    62,177    70,250    66,007    72,631    70,809    75,650    77,086    80,119    82,965    84,960    88,019    89,056    96,744    96,318   104,232   102,596   111,041   108,328

18700C                600    54,210     6,350    49,688    13,200    48,358    18,800    52,787    36,250    63,866    49,450    71,101    58,320    75,823       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             39,800    77,073    51,600    72,338    57,200    70,130    60,701    70,410    63,587    70,955    67,244    73,283    71,886    76,235       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                400    52,295     5,500    48,066    11,950    46,776    17,450    51,351    34,550    62,895    47,750    70,357    56,500    75,184    69,279    84,548    78,243    91,889    85,944    98,420    98,526   109,459   109,046   118,822   118,303   127,187
18800P             44,600    77,339    55,750    73,096    59,810    70,942    62,470    71,155    64,957    71,620    68,455    73,908    72,923    76,794    78,855    81,130    84,654    85,957    89,602    90,014    98,207    97,236   105,641   103,513   112,424   109,259

18900C                250    50,353     4,750    46,430    10,900    45,366    16,150    49,901    32,800    61,898    46,100    69,612    54,650    74,533       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             49,450    77,539    59,950    73,801    61,805    71,673    64,145    71,859    66,260    72,258    69,612    74,493    73,934    77,339       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                200    48,385     4,100    44,754     9,850    43,969    14,950    48,451    31,500    60,940    45,050    68,894    52,900    73,868    67,178    83,563    76,381    91,105    84,335    97,781    97,276   109,033   108,062   118,569   117,518   127,041
19000P             54,350    77,672    64,250    74,413    63,680    72,365    65,715    72,498    67,497    72,870    70,729    75,065    74,905    77,858    80,504    82,087    86,237    86,902    91,091    90,932    99,617    98,127   106,985   104,391   113,754   110,150

19100C                100    46,430     3,500    43,065     8,900    42,546    13,800    46,988    29,700    59,876    43,300    68,096    51,000    73,176       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             59,300    77,738    66,712    74,932    65,396    72,977    67,165    73,096    68,681    73,442    71,793    75,623    75,836    78,363       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    44,448     3,000    41,363     8,050    41,123    12,700    45,525    28,350    58,879    41,550    67,284    49,450    72,498    65,741    82,686    74,453    90,267    82,659    97,103    95,959   108,581   107,011   118,276   116,667   126,882
19200P             64,250    77,805    68,521    75,371    66,992    73,562    68,534    73,655    69,811    73,987    72,817    76,142    76,741    78,842    82,207    83,178    87,726    87,780    92,501    91,783   100,933    98,978   108,275   105,242   115,018   111,015

19300C                 50    42,453     2,550    39,660     7,300    39,687    11,750    44,089    26,900    57,828    39,950    66,473    47,800    71,793       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             69,250    77,805    70,210    75,796    68,441    74,067    69,771    74,160    70,862    74,493    73,788    76,634    77,592    79,307       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    40,458     2,200    37,944     6,600    38,264    10,800    42,626    25,550    56,791    38,300    65,635    46,150    71,075    63,627    81,635    72,458    89,389    80,917    96,385    94,563   108,089   105,894   117,944   115,763   126,669
19400P             74,200    77,871    71,540    76,102    69,718    74,519    70,928    74,626    71,873    74,985    74,719    77,113    78,416    79,760    83,670    84,016    89,123    88,617    93,831    92,607   102,183    99,789   109,498   106,054   116,228   111,839

19500C                 50    38,463     1,850    36,242     5,950    36,841    10,000    41,243    24,350    55,766    36,850    64,797    45,050    70,410       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             77,871    77,871    72,751    76,408    70,915    74,945    71,979    75,065    72,804    75,437    75,583    77,565    79,188    80,172       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    36,481     1,550    34,540     5,350    35,431     9,200    39,820    23,050    54,689    34,250    63,746    42,250    69,479    61,499    80,558    70,396    88,445    79,108    95,613    93,113   107,557   104,710   117,572   114,792   126,443
19600P             77,871    77,871    73,775    76,661    71,966    75,317    72,910    75,450    73,682    75,863    76,421    77,991    79,919    80,584    85,000    84,787    90,413    89,389    95,055    93,366   103,367   100,548   110,656   106,838   117,385   112,637

19700C                 50    34,500     1,350    32,864     4,800    34,021     8,450    38,410    21,800    53,599    32,850    62,869    40,700    68,707       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             77,871    77,871    74,626    76,874    72,884    75,650    73,761    75,796    74,493    76,275    77,193    78,390    80,611    80,957       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    32,545     1,100    31,188     4,300    32,638     7,750    37,027    20,750    52,561    31,450    61,978    39,150    67,923    59,300    79,427    68,295    87,474    77,246    94,815    91,597   106,985   103,474   117,186   113,754   126,177
19800P             77,871    77,871    75,291    77,033    73,708    75,943    74,546    76,129    75,251    76,647    77,911    78,775    81,276    81,329    86,210    85,505    91,597    90,107    96,198    94,084   104,471   101,279   111,746   107,583   118,489   113,409

19900C                 50    30,616       950    29,565     3,900    31,281     7,100    35,657    19,600    51,471    30,100    61,073    37,650    67,125       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             77,871    77,871    75,903    77,193    74,413    76,209    75,224    76,421    75,956    77,007    78,603    79,135    81,888    81,675       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    28,714       800    27,969     3,500    29,938     6,450    34,247    18,600    50,420    28,800    60,169    36,200    66,313    56,150    78,257    66,167    86,450    75,317    93,964    90,014   106,373   102,170   116,747   112,677   125,884
20000P             77,871    77,871    76,355    77,312    75,025    76,448    75,810    76,687    76,594    77,326    79,228    79,480    82,473    81,994    87,301    86,157    92,674    90,772    97,249    94,762   105,495   101,971   112,770   108,301   119,527   114,140

20200C                 50    25,110       550    24,844     2,800    27,318     5,200    31,374    16,700    48,292    26,300    58,307    33,450    64,677       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             77,871    77,871    77,020    77,512    76,062    76,860    76,767    77,113    77,738    77,924    80,371    80,105    83,497    82,593       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    21,785       400    21,945     2,250    24,817     4,300    28,821    15,150    46,284    24,050    56,458    30,850    63,002    50,250    75,823    60,100    84,268    71,341    92,142    86,702   105,056    99,390   115,789   110,323   125,206
20400P             77,871    77,871    77,392    77,632    76,767    77,153    77,472    77,459    78,656    78,416    81,316    80,637    84,375    83,125    89,136    87,301    94,496    91,969    99,058    95,972   107,304   103,221   114,606   109,618   121,415   115,523

20600C                 50    18,792       250    19,085     1,850    22,503     3,550    26,400    13,500    44,156    21,900    54,569    28,400    61,286       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             77,871    77,871    77,672    77,738    77,259    77,379    77,951    77,725    79,401    78,855    82,100    81,103    85,106    83,577       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    16,186       200    16,718     1,500    20,309     2,900    24,059    12,050    42,094    19,950    52,694    26,100    59,544    44,850    73,269    53,850    81,928    66,500    90,174    83,178   103,580    96,398   114,699   107,756   124,408
20800P             77,871    77,871    77,765    77,765    77,618    77,565    78,283    77,938    79,972    79,201    82,726    81,489    85,691    83,976    90,546    88,245    95,906    92,940   100,481    96,983   108,807   104,325   116,175   110,802   123,051   116,787

21000C                 50    13,925       100    14,031     1,200    18,234     2,350    21,838    10,750    40,059    18,100    50,779    24,000    57,801       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             77,871    77,871    77,858    77,831    77,831    77,685    78,483    78,084    80,398    79,480    83,218    81,821    86,130    84,308       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    11,983        50    11,624       950    16,292     1,900    19,763     9,550    38,051    16,450    48,904    22,000    56,032    39,950    70,623    48,100    79,454    60,300    88,059    79,507   101,984    93,219   113,475   104,976   123,490
21200P             77,871    77,871    77,871    77,831    77,964    77,791    78,589    78,190    80,704    79,720    83,563    82,087    86,450    84,574    91,530    88,977    96,877    93,711   101,532    97,821   109,977   105,269   117,465   111,839   124,448   117,917

21400C                 50    10,334        50    10,174       750    14,497     1,550    17,888     8,450    36,056    14,900    47,015    20,100    54,237       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             77,871    77,871    77,884    77,858    78,044    77,858    78,616    78,243    80,903    79,893    83,790    82,300    86,662    84,800       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     8,950        50     8,937       600    12,874     1,250    16,119     7,500    34,154    13,500    45,166    18,400    52,468    35,550    67,923    42,800    76,834    54,500    85,798    75,400   100,242    89,841   112,132   102,011   122,453
21600P             77,871    77,871    77,884    77,858    78,071    77,898    78,589    78,283    81,010    80,026    83,909    82,460    86,755    84,960    92,142    89,522    97,449    94,297   102,223    98,486   110,828   106,067   118,476   112,757   125,578   118,928

21800C                 50     7,793        50     7,873       450    11,278     1,000    14,470     6,650    32,319    12,200    43,318    16,800    50,686       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             77,871    77,871    77,884    77,858    78,071    77,924    78,536    78,297    81,036    80,119    83,949    82,579    86,755    85,066       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,793        50     7,793       350     9,895       800    12,954     5,900    30,550    11,000    41,482    15,300    48,890    31,500    65,130    37,900    74,094    49,150    83,430    69,350    98,380    86,317   110,669    98,858   121,296
22000P             77,871    77,871    77,871    77,871    78,071    77,938    78,470    78,297    80,997    80,172    83,896    82,659    86,676    85,146    92,421    89,921    97,648    94,709   102,556    98,991   111,360   106,705   119,194   113,528   126,456   119,819

22200C                 50     7,793        50     7,793       300     8,817       650    11,650     5,200    28,794     9,900    39,673    13,900    47,095       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             77,871    77,871    77,871    77,871    78,044    77,951    78,403    78,283    80,917    80,199    83,790    82,686    86,503    85,173       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,793        50     7,793       250     7,807       500    10,280     4,550    27,065     8,900    37,905    12,600    45,313    27,900    62,337    33,500    71,288    44,150    80,930    63,650    96,398    82,450   109,086    95,547   120,019
22400P             77,871    77,871    77,871    77,871    78,017    77,951    78,323    78,270    80,797    80,199    83,617    82,686    86,277    85,159    92,421    90,160    97,502    94,935   102,556    99,324   111,600   107,211   119,633   114,167   127,068   120,591

22600C                 50     7,793        50     7,793       150     7,793       400     9,163     4,050    25,536     8,000    36,176    11,450    43,584       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             77,871    77,871    77,871    77,871    77,991    77,951    78,257    78,243    80,651    80,172    83,404    82,659    85,997    85,120       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,793        50     7,793       100     7,793       300     8,006     3,550    23,979     7,200    34,526    10,350    41,841    24,650    59,517    29,450    68,362    39,550    78,337    58,300    94,310    76,550   107,397    92,089   118,636
22800P             77,871    77,871    77,871    77,871    77,991    77,951    78,177    78,204    80,491    80,132    83,164    82,606    85,678    85,053    92,169    90,267    97,050    95,015   102,250    99,510   111,547   107,570   119,806   114,685   127,427   121,229

23000C                 50     7,793        50     7,793        50     7,793       250     7,793     3,100    22,463     6,450    32,864     9,350    40,126       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             77,871    77,871    77,871    77,871    77,964    77,951    78,137    78,177    80,305    80,079    82,885    82,526    85,319    84,947       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,793        50     7,793        50     7,793       200     7,793     2,750    21,120     5,750    31,228     8,450    38,450    21,750    56,711    25,800    65,382    35,350    75,663    53,250    92,102    70,950   105,588    87,550   117,146
23200P             77,871    77,871    77,871    77,871    77,964    77,938    78,097    78,150    80,132    80,026    82,593    82,433    84,933    84,814    91,730    90,253    96,345    94,948   101,678    99,550   111,214   107,796   119,726   115,071   127,533   121,748

23400C                 50     7,793        50     7,793        50     7,793       150     7,793     2,400    19,750     5,150    29,685     7,600    36,774       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             77,871    77,871    77,871    77,871    77,924    77,924    78,044    78,124    79,946    79,946    82,300    82,313    84,521    84,667       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,793        50     7,793        50     7,793       100     7,793     2,100    18,473     4,600    28,182     6,850    35,178    19,150    53,918    22,500    62,363    31,450    72,910    48,550    89,814    65,600   103,673    81,800   115,563
23600P             77,871    77,871    77,871    77,871    77,924    77,924    77,991    78,071    79,773    79,866    81,994    82,194    84,122    84,508    91,144    90,147    95,414    94,749   100,867    99,457   110,629   107,889   119,380   115,337   127,400   122,160

23800C                 50     7,793       -         -         -         -          50     7,793     1,850    17,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             77,871    77,871       -         -         -         -      77,991    78,071    79,613    79,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,793       -         -         -         -         -         -       1,600    16,106       -         -       5,500    32,013    16,800    51,138       -         -      27,900    70,091    44,150    87,420    60,600   101,678       -         -  
24000P             77,871    77,871       -         -         -         -         -         -      79,440    79,680       -         -      83,271    84,122    90,426    89,947       -         -      99,843    99,244   109,804   107,849   118,795   115,470       -         -  

24200C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,793       -         -         -         -         -         -       1,200    13,925       -         -       4,400    29,020    14,700    48,385       -         -      24,700    67,244    40,050    84,960    55,800    99,563       -         -  
24400P             77,871    77,871       -         -         -         -         -         -      79,121    79,494       -         -      82,473    83,696    89,628    89,668       -         -      98,672    98,912   108,780   107,703   117,984   115,497       -         -  

24800C                 50     7,793       -         -         -         -         -         -         950    12,236       -         -       3,450    26,094    12,900    45,765       -         -      21,750    64,345    36,250    82,433    51,350    97,382       -         -  
24800P             77,871    77,871       -         -         -         -         -         -      78,895    79,334       -         -      81,675    83,218    88,804    89,336       -         -      97,356    98,486   107,570   107,437   116,973   115,417       -         -  

25200C                 50     7,793       -         -         -         -         -         -         700    10,480       -         -       2,750    23,527    11,250    43,145       -         -      19,100    61,432    32,700    79,826       -         -         -         -  
25200P             77,871    77,871       -         -         -         -         -         -      78,669    79,135       -         -      81,023    82,765    87,939    88,950       -         -      95,946    97,967   106,200   107,078       -         -         -         -  

25600C                 50     7,793       -         -         -         -         -         -         550     9,150       -         -       2,150    21,053     9,800    40,618       -         -      16,700    58,520    29,400    77,153       -         -         -         -  
25600P             77,871    77,871       -         -         -         -         -         -      78,509    78,988       -         -      80,425    82,300    87,075    88,538       -         -      94,496    97,369   104,684   106,612       -         -         -         -  

26000C                 50     7,793       -         -         -         -         -         -         400     7,793       -         -       1,650    18,686     8,550    38,197       -         -      14,500    55,554    26,400    74,466       -         -         -         -  
26000P             77,871    77,871       -         -         -         -         -         -      78,350    78,829       -         -      79,893    81,834    86,237    88,085       -         -      92,980    96,677   103,101   106,054       -         -         -         -  

26400C                 50     7,793       -         -         -         -         -         -         300     7,793       -         -       1,250    16,478     7,400    35,803       -         -      12,600    52,681    23,600    71,726       -         -         -         -  
26400P             77,871    77,871       -         -         -         -         -         -      78,243    78,696       -         -      79,440    81,369    85,399    87,607       -         -      91,517    95,959   101,439   105,415       -         -         -         -  

26800C                 50     7,793       -         -         -         -         -         -         250     7,793       -         -         950    14,523     6,400    33,516       -         -      10,850    49,768    21,050    68,960       -         -         -         -  
26800P             77,871    77,871       -         -         -         -         -         -      78,177    78,603       -         -      79,081    80,957    84,614    87,115       -         -      90,054    95,174    99,736   104,710       -         -         -         -  

27200C                 50     7,793       -         -         -         -         -         -         150     7,793       -         -         750    12,954     5,550    31,361       -         -       9,350    46,962    18,700    66,180       -         -         -         -  
27200P             77,871    77,871       -         -         -         -         -         -      78,057    78,430       -         -      78,842    80,611    83,896    86,622       -         -      88,697    94,363    98,007   103,939       -         -         -         -  

27600C                 50     7,793       -         -         -         -         -         -         100     7,793       -         -         550    11,251     4,800    29,299       -         -       8,000    44,182    16,550    63,374       -         -         -         -  
27600P             77,871    77,871       -         -         -         -         -         -      78,057    78,416       -         -      78,589    80,238    83,218    86,130       -         -      87,381    93,525    96,278   103,101       -         -         -         -  

28000C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       4,150    27,344       -         -       6,800    41,429       -         -         -         -         -         -  
28000P             77,871    77,871       -         -         -         -         -         -      78,004    78,310       -         -         -         -      82,606    85,652       -         -      86,144    92,647       -         -         -         -         -         -  

28400C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       3,550    25,403       -         -       5,750    38,756       -         -         -         -         -         -  
28400P             77,871    77,871       -         -         -         -         -         -      77,938    78,177       -         -         -         -      82,007    85,159       -         -      85,000    91,770       -         -         -         -         -         -  

28800C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       3,050    23,620       -         -       4,850    36,176       -         -         -         -         -         -  
28800P             77,871    77,871       -         -         -         -         -         -      77,938    78,164       -         -         -         -      81,489    84,681       -         -      83,989    90,905       -         -         -         -         -         -  

29200C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       2,650    22,024       -         -       4,050    33,635       -         -         -         -         -         -  
29200P             77,871    77,871       -         -         -         -         -         -      77,938    78,150       -         -         -         -      81,063    84,255       -         -      83,045    90,014       -         -         -         -         -         -  

29600C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       2,250    20,362       -         -       3,400    31,308       -         -         -         -         -         -  
29600P             77,871    77,871       -         -         -         -         -         -      77,938    78,150       -         -         -         -      80,624    83,790       -         -      82,260    89,189       -         -         -         -         -         -  

30000C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       1,950    18,952       -         -       2,800    28,927       -         -         -         -         -         -  
30000P             77,871    77,871       -         -         -         -         -         -      77,871    77,871       -         -         -         -      80,278    83,404       -         -      81,515    88,325       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,650    17,476       -         -       2,300    26,693       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,933    82,978       -         -      80,877    87,500       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,400    16,119       -         -       1,900    24,644       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,640    82,579       -         -      80,371    86,742       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,200    14,922       -         -       1,550    22,663       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,401    82,233       -         -      79,919    85,984       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,000    13,659       -         -       1,250    20,734       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,148    81,848       -         -      79,520    85,266       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         850    12,595       -         -       1,000    18,925       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,962    81,529       -         -      79,201    84,574       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         750    11,757       -         -         800    17,263       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,842    81,289       -         -      78,935    83,936       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         600    10,586       -         -         600    15,414       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,656    80,930       -         -      78,669    83,218       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         500     9,682       -         -         500    14,231       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,523    80,651       -         -      78,536    82,779       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934



Back to Top



PIC (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



PTE (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      20,567    21,377    21,476    22,720    22,668    24,163       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,300     5,366     2,150     7,461     3,450     9,428       -         -  

2350C              19,231    19,231       -         -         -         -      19,290    19,371    19,614    19,951       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,923       -         -         -         -          50     1,923       350     2,729       -         -         -         -         -         -         -         -         -         -  

2400C              19,231    19,231       -         -         -         -      19,291    19,378    19,664    20,013       -         -      20,888    21,688    21,984    23,164    23,247    24,651       -         -  
2400P                  50     1,923       -         -         -         -          50     1,923       400     2,999       -         -       1,700     6,237     2,800     8,509     4,250    10,471       -         -  

2450C              19,231    19,231       -         -         -         -      19,291    19,383    19,753    20,109       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,923       -         -         -         -          50     1,923       500     3,388       -         -         -         -         -         -         -         -         -         -  

2500C              19,231    19,231       -         -         -         -      19,342    19,447    19,871    20,223       -         -      21,245    22,007    22,478    23,576    23,853    25,133       -         -  
2500P                  50     1,923       -         -         -         -          50     1,923       650     3,862       -         -       2,200     7,171     3,500     9,536     5,200    11,537       -         -  

2550C              19,231    19,231       -         -         -         -      19,344    19,456    19,950    20,303    20,734    21,282       -         -         -         -         -         -         -         -  
2550P                  50     1,923       -         -         -         -         100     1,923       750     4,228     1,700     6,203       -         -         -         -         -         -         -         -  

2600C              19,231    19,231    19,231    19,231    19,283    19,319    19,390    19,507    20,056    20,399    20,886    21,411    21,617    22,322    23,012    23,997    24,440    25,587       -         -  
2600P                  50     1,923        50     1,923        50     1,923       150     2,013       900     4,672     1,950     6,677     2,800     8,146     4,400    10,624     6,250    12,591       -         -  

2650C              19,231    19,231    19,231    19,231    19,285    19,323    19,432    19,551    20,154    20,488    21,028    21,532       -         -         -         -         -         -         -         -  
2650P                  50     1,923        50     1,923        50     1,923       200     2,362     1,050     5,107     2,200     7,144       -         -         -         -         -         -         -         -  

2700C              19,231    19,231    19,231    19,231    19,286    19,327    19,503    19,613    20,269    20,585    21,180    21,657    21,986    22,621    23,517    24,382    25,009    26,018       -         -  
2700P                  50     1,923        50     1,923        50     1,923       300     2,862     1,250     5,600     2,500     7,642     3,500     9,147     5,400    11,696     7,450    13,641       -         -  

2750C              19,231    19,231    19,231    19,231    19,324    19,362    19,536    19,645    20,391    20,685    21,318    21,772       -         -         -         -         -         -         -         -  
2750P                  50     1,923        50     1,923       100     1,988       400     3,323     1,550     6,189     2,900     8,195       -         -         -         -         -         -         -         -  

2800C              19,231    19,231    19,231    19,231    19,354    19,387    19,590    19,691    20,497    20,771    21,459    21,885    22,347    22,907    23,975    24,732    25,528    26,413       -         -  
2800P                  50     1,976        50     2,077       150     2,413       450     3,657     1,800     6,703     3,200     8,671     4,350    10,186     6,500    12,749     8,750    14,667       -         -  

2850C              19,231    19,231    19,231    19,231    19,376    19,406    19,636    19,730    20,591    20,849    21,596    21,996       -         -         -         -         -         -         -         -  
2850P                  50     2,330        50     2,413       200     2,844       600     4,212     2,050     7,207     3,550     9,170       -         -         -         -         -         -         -         -  

2900C              19,231    19,231    19,259    19,258    19,395    19,421    19,686    19,771    20,678    20,923    21,716    22,095    22,663    23,160    24,390    25,053    25,994    26,775    27,485    28,347
2900P                  50     2,750        50     2,812       250     3,298       750     4,744     2,350     7,744     3,950     9,687     5,300    11,222     7,800    13,804    10,200    15,674    12,450    17,242

2950C              19,231    19,231    19,259    19,259    19,412    19,437    19,719    19,803    20,754    20,991    21,822    22,187    22,802    23,276       -         -         -         -         -         -  
2950P                  50     3,249        50     3,282       350     3,846       900     5,266     2,650     8,273     4,400    10,218     6,000    11,794       -         -         -         -         -         -  

3000C              19,231    19,231    19,257    19,258    19,414    19,447    19,739    19,830    20,811    21,051    21,909    22,268    22,919    23,378    24,727    25,331    26,391    27,096    27,930    28,706
3000P                  50     3,834       100     3,995       450     4,404     1,100     5,853     3,000     8,827     4,800    10,719     6,500    12,290     9,250    14,832    11,800    16,651    14,150    18,185

3050C              19,231    19,231    19,253    19,258    19,399    19,448    19,733    19,846    20,842    21,097    21,980    22,342    23,018    23,473       -         -         -         -         -         -  
3050P                  50     4,511       150     4,692       600     5,018     1,300     6,431     3,400     9,397     5,350    11,266     7,100    12,802       -         -         -         -         -         -  

3100C              19,231    19,231    19,195    19,238    19,339    19,435    19,689    19,847    20,841    21,129    22,024    22,402    23,095    23,555    24,966    25,559    26,703    27,375    28,302    29,025
3100P                  50     5,281       200     5,415       750     5,644     1,550     7,059     3,850     9,980     5,900    11,799     7,700    13,303    10,800    15,819    13,550    17,595    15,658    19,094

3150C              19,231    19,231    19,136    19,222    19,237    19,408    19,604    19,832    20,806    21,147    22,042    22,451    23,145    23,627       -         -         -         -         -         -  
3150P                  50     6,135       300     6,207       950     6,308     1,850     7,721     4,300    10,552     6,450    12,322     8,500    13,830       -         -         -         -         -         -  

3200C              19,231    19,231    18,999    19,186    19,069    19,362    19,464    19,799    20,732    21,148    22,028    22,486    23,165    23,683    25,101    25,739    26,921    27,608    28,588    29,303
3200P                  50     7,055       400     7,013     1,150     6,990     2,200     8,409     4,850    11,146     7,200    12,875     9,100    14,312    12,550    16,772    15,119    18,496    16,984    19,964

3250C              19,231    19,231    18,753    19,124    18,818    19,291    19,247    19,741    20,612    21,132    21,980    22,506    23,157    23,728       -         -         -         -         -         -  
3250P                  50     8,022       500     7,848     1,450     7,696     2,600     9,114     5,450    11,739     7,800    13,386     9,800    14,797       -         -         -         -         -         -  

3300C              19,231    19,231    18,368    19,029    18,471    19,191    18,955    19,656    20,439    21,095    21,897    22,511    23,116    23,757    25,119    25,867    27,038    27,794    28,786    29,540
3300P                  50     9,010       700     8,699     1,800     8,413     3,100     9,849     6,100    12,329     8,500    13,902    10,600    15,284    14,308    17,681    16,461    19,355    18,279    20,795

3350C              18,250    19,231    17,820    18,900    17,992    19,052    18,578    19,543    20,218    21,039    21,774    22,500    23,039    23,773       -         -         -         -         -         -  
3350P                  50    10,006       950     9,549     2,200     9,133     3,600    10,565     6,850    12,918     9,400    14,426    11,450    15,761       -         -         -         -         -         -  

3400C              15,800    19,169    17,045    18,709    17,393    18,876    18,114    19,400    19,942    20,962    21,609    22,473    22,929    23,773    25,014    25,938    27,052    27,933    28,894    29,734
3400P                  50    11,004     1,250    10,392     2,700     9,963     4,200    11,295     7,600    13,487    10,100    14,917    12,500    16,235    15,666    18,538    17,764    20,170    19,549    21,585

3450C              13,350    19,106    15,400    18,473    16,655    18,651    17,546    19,221    19,604    20,861    21,401    22,427    22,780    23,757       -         -         -         -         -         -  
3450P                 100    11,981     1,650    11,210     3,300    10,827     4,900    12,024     8,450    14,048    11,000    15,410    13,250    16,682       -         -         -         -         -         -  

3500C              10,950    18,980    13,450    18,147    15,700    18,387    16,883    19,007    19,211    20,737    21,147    22,363    22,594    23,727    24,785    25,957    26,960    28,025    28,908    29,885
3500P                 200    12,939     2,150    11,996     3,950    11,676     5,600    12,733     9,350    14,595    11,950    15,889    13,966    17,125    17,005    19,346    19,030    20,938    20,770    22,332

3550C               8,700    18,670    11,550    17,767    14,000    18,056    16,123    18,750    18,758    20,588    20,846    22,280    22,367    23,679       -         -         -         -         -         -  
3550P                 400    13,857     2,800    12,728     4,700    12,515     6,450    13,431    10,300    15,122    13,052    16,352    14,695    17,552       -         -         -         -         -         -  

3600C               6,500    18,295     9,750    17,305    12,300    17,689    14,900    18,461    18,248    20,414    20,499    22,177    22,100    23,620    24,434    25,920    26,762    28,069    28,829    29,994
3600P                 750    14,715     3,550    13,422     5,550    13,333     7,400    14,107    11,400    15,628    13,714    16,801    15,344    17,968    18,287    20,098    20,243    21,657    21,941    23,034

3650C               4,650    17,501     8,200    16,707    10,750    17,251    13,350    18,127    17,659    20,223    20,093    22,062    21,788    23,539       -         -         -         -         -         -  
3650P               1,400    15,453     4,500    14,039     6,550    14,113     8,500    14,745    12,450    16,116    14,481    17,226    16,026    18,365       -         -         -         -         -         -  

3700C               3,150    16,351     6,800    16,013     9,400    16,739    12,000    17,739    17,039    19,992    19,653    21,915    21,430    23,439    23,965    25,828    26,461    28,066    28,658    30,061
3700P               2,350    16,071     5,600    14,596     7,700    14,844     9,650    15,349    13,543    16,581    15,176    17,641    16,716    18,738    19,496    20,793    21,390    22,325    23,043    23,692

3750C               1,950    15,832     5,600    15,219     8,150    16,174    10,750    17,308    16,368    19,739    19,158    21,752    21,041    23,322       -         -         -         -         -         -  
3750P               3,700    16,772     6,900    15,365     9,000    15,510    10,900    15,913    14,354    17,013    15,877    18,030    17,325    19,117       -         -         -         -         -         -  

3800C               1,150    15,154     4,550    14,350     7,100    15,553     9,650    16,839    15,500    19,459    18,639    21,565    20,630    23,188    23,388    25,684    26,061    28,019    28,400    30,087
3800P               5,450    17,708     8,350    16,122    10,400    16,118    12,300    16,424    15,110    17,436    16,541    18,408    17,952    19,464    20,620    21,430    22,453    22,949    24,074    24,307

3850C                 650    14,356     3,700    13,419     6,150    14,894     8,600    16,336    14,400    19,155    18,081    21,361    20,162    23,036       -         -         -         -         -         -  
3850P               7,450    18,339    10,050    16,728    12,000    16,636    13,800    16,887    15,853    17,824    17,141    18,820    18,556    19,789       -         -         -         -         -         -  

3900C                 350    13,478     2,950    12,685     5,300    14,204     7,650    15,803    13,450    18,835    17,504    21,137    19,684    22,869    22,707    25,489    25,574    27,924    28,056    30,073
3900P               9,600    18,782    11,800    17,275    13,600    17,125    14,938    17,300    16,561    18,182    17,787    19,155    19,116    20,134    21,645    22,012    23,433    23,517    25,030    24,877

3950C                 200    12,540     2,350    11,964     4,500    13,482     6,800    15,247    12,450    18,492    16,906    20,896    19,227    22,691       -         -         -         -         -         -  
3950P              11,900    19,037    13,650    17,743    15,173    17,518    15,801    17,700    17,219    18,498    18,396    19,464    19,666    20,424       -         -         -         -         -         -  

4000C                 100    11,582     1,850    11,215     3,850    12,753     6,050    14,675    11,500    18,129    16,000    20,637    18,731    22,498    21,958    25,247    25,007    27,790    27,633    30,020
4000P              14,350    19,102    15,700    18,078    16,082    17,869    16,575    18,030    17,816    18,780    18,963    19,755    20,181    20,698    22,562    22,527    24,319    24,031    25,905    25,405

4050C                  50    10,605     1,450    10,448     3,300    12,025     5,350    14,086    10,600    17,746    15,050    20,363    18,181    22,285       -         -         -         -         -         -  
4050P              16,800    19,167    16,793    18,364    16,877    18,179    17,263    18,326    18,364    19,053    19,484    20,019    20,657    20,950       -         -         -         -         -         -  

4100C                  50     9,613     1,150     9,670     2,800    11,291     4,750    13,494     9,850    17,360    14,200    20,079    17,649    22,064    21,148    24,961    24,386    27,617    27,151    29,931
4100P              19,231    19,231    17,573    18,605    17,538    18,433    17,864    18,586    18,866    19,307    19,964    20,267    21,097    21,186    23,361    22,983    25,099    24,490    26,687    25,876

4150C                  50     8,635       900     8,900     2,350    10,553     4,200    12,895     9,100    16,957    13,300    19,773    16,900    21,829       -         -         -         -         -         -  
4150P              19,231    19,231    18,138    18,775    18,062    18,634    18,364    18,804    19,342    19,562    20,399    20,495    21,499    21,405       -         -         -         -         -         -  

4200C                  50     7,694       700     8,142     2,000     9,855     3,700    12,294     8,350    16,531    12,700    19,484    16,250    21,600    20,283    24,635    23,701    27,405    26,614    29,809
4200P              19,231    19,231    18,549    18,905    18,505    18,818    18,779    18,991    19,734    19,763    20,790    20,702    21,869    21,611    24,046    23,388    25,784    24,906    27,382    26,304

4250C                  50     6,809       500     7,385     1,700     9,179     3,250    11,693     7,700    16,107    11,950    19,165    15,450    21,347       -         -         -         -         -         -  
4250P              19,231    19,231    18,827    19,001    18,824    18,953    19,117    19,149    20,072    19,940    21,136    20,890    22,195    21,794       -         -         -         -         -         -  

4300C                  50     5,999       400     6,683     1,400     8,478     2,900    11,130     7,100    15,678    11,250    18,839    14,700    21,087    19,394    24,275    22,967    27,161    26,018    29,655
4300P              19,231    19,231    19,041    19,088    19,084    19,074    19,380    19,281    20,358    20,094    21,438    21,057    22,491    21,966    24,615    23,737    26,373    25,277    27,991    26,695

4350C                  50     5,274       300     5,996     1,200     7,876     2,550    10,553     6,600    15,261    10,600    18,508    13,950    20,813       -         -         -         -         -         -  
4350P              19,231    19,231    19,162    19,142    19,245    19,154    19,594    19,398    20,604    20,237    21,704    21,212    22,750    22,120       -         -         -         -         -         -  

4400C                  50     4,635       250     5,391     1,000     7,259     2,200     9,953     6,050    14,813     9,950    18,162    13,250    20,532    18,450    23,881    22,211    26,887    25,392    29,471
4400P              19,231    19,231    19,217    19,170    19,366    19,225    19,733    19,480    20,803    20,358    21,930    21,349    22,982    22,265    25,077    24,039    26,862    25,601    28,509    27,041

4450C                  50     4,077       200     4,817       800     6,612     1,900     9,372     5,600    14,386     9,350    17,812    12,600    20,247       -         -         -         -         -         -  
4450P              19,231    19,231    19,253    19,194    19,449    19,285    19,834    19,552    20,950    20,452    22,116    21,468    23,179    22,393       -         -         -         -         -         -  

4500C                  50     3,594       150     4,258       700     6,141     1,650     8,821     5,200    13,968     8,750    17,449    11,950    19,951    17,050    23,457    21,414    26,582    24,723    29,260
4500P              19,231    19,231    19,275    19,215    19,481    19,314    19,884    19,596    21,071    20,543    22,265    21,571    23,352    22,511    25,437    24,296    27,265    25,888    28,950    27,354

4550C                  50     3,178       100     3,696       550     5,546     1,450     8,313     4,700    13,488     8,350    17,130    11,750    19,738       -         -         -         -         -         -  
4550P              19,231    19,231    19,283    19,233    19,500    19,346    19,914    19,638    21,149    20,609    22,385    21,663    23,487    22,611       -         -         -         -         -         -  

4600C                  50     2,820        50     3,073       450     5,048     1,250     7,789     4,400    13,097     7,850    16,773    11,150    19,436    15,750    23,009    20,601    26,252    24,030    29,024
4600P              19,231    19,231    19,273    19,245    19,497    19,363    19,915    19,664    21,201    20,666    22,474    21,738    23,606    22,705    25,703    24,510    27,582    26,135    29,311    27,630

4650C                  50     2,512        50     2,763       400     4,692     1,100     7,326     4,050    12,670     7,350    16,404    10,650    19,148       -         -         -         -         -         -  
4650P              19,231    19,231    19,273    19,245    19,489    19,370    19,899    19,678    21,224    20,709    22,536    21,805    23,692    22,782       -         -         -         -         -         -  

4700C                  50     2,247        50     2,496       350     4,339       950     6,853     3,700    12,229     6,900    16,041    10,100    18,838    14,550    22,539    19,650    25,901    23,308    28,762
4700P              19,231    19,231    19,271    19,245    19,463    19,375    19,868    19,685    21,225    20,741    22,574    21,858    23,763    22,856    25,883    24,684    27,820    26,347    29,603    27,875

4750C                  50     2,017        50     2,263       250     3,787       800     6,360     3,300    11,731     6,300    15,599     9,650    18,545       -         -         -         -         -         -  
4750P              19,231    19,231    19,271    19,245    19,440    19,375    19,836    19,685    21,205    20,762    22,587    21,898    23,808    22,913       -         -         -         -         -         -  

4800C                  50     1,923        50     2,061       200     3,406       700     5,954     3,000    11,291     5,900    15,227     9,150    18,228    13,450    22,055    18,450    25,533    22,578    28,483
4800P              19,231    19,231    19,231    19,231    19,414    19,371    19,798    19,680    21,168    20,774    22,580    21,931    23,836    22,966    25,985    24,821    27,984    26,521    29,825    28,085

4850C                  50     1,923        50     1,923       150     3,000       600     5,539     2,750    10,880     5,500    14,844     8,700    17,919       -         -         -         -         -         -  
4850P              19,231    19,231    19,231    19,231    19,411    19,370    19,751    19,670    21,119    20,777    22,555    21,955    23,845    23,009       -         -         -         -         -         -  

4900C                  50     1,923        50     1,923       100     2,549       500     5,107     2,500    10,456     5,150    14,475     8,300    17,618    12,400    21,548    17,300    25,143    21,850    28,186
4900P              19,231    19,231    19,231    19,231    19,379    19,360    19,695    19,654    21,056    20,773    22,515    21,968    23,840    23,040    26,018    24,926    28,085    26,667    29,982    28,265

4950C                  50     1,923        50     1,923        50     1,987       450     4,809     2,300    10,072     4,800    14,096     7,900    17,309       -         -         -         -         -         -  
4950P              19,231    19,231    19,231    19,231    19,340    19,346    19,662    19,642    20,991    20,762    22,459    21,975    23,820    23,066       -         -         -         -         -         -  

5000C                  50     1,923        50     1,923        50     1,923       350     4,335     2,100     9,678     4,500    13,736     7,500    16,993    11,450    21,033    16,200    24,735    20,850    27,866
5000P              19,231    19,231    19,231    19,231    19,339    19,344    19,592    19,616    20,916    20,746    22,394    21,972    23,785    23,086    25,993    25,001    28,128    26,786    30,084    28,422

5100C                  50     1,923       -         -         -         -         250     3,689       -         -         -         -         -         -         -         -         -         -         -         -  
5100P              19,231    19,231       -         -         -         -      19,508    19,573       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,923       -         -         -         -         200     3,241     1,450     8,195       -         -       6,150    15,764     9,750    19,979       -         -         -         -  
5200P              19,231    19,231       -         -         -         -      19,459    19,541    20,588    20,637       -         -      23,548    23,095    25,798    25,069       -         -         -         -  

5300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,923       -         -         -         -         -         -       1,000     6,885       -         -       5,050    14,566     8,300    18,908       -         -         -         -  
5400P              19,231    19,231       -         -         -         -         -         -      20,270    20,488       -         -      23,203    23,026    25,458    25,047       -         -         -         -  

5500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,923       -         -         -         -         -         -         650     5,644       -         -       4,200    13,452     7,050    17,828       -         -         -         -  
5600P              19,231    19,231       -         -         -         -         -         -      19,968    20,306       -         -      22,825    22,905    25,023    24,953       -         -         -         -  

5700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,923       -         -         -         -         -         -         450     4,692       -         -       3,450    12,349     6,000    16,768       -         -         -         -  
5800P              19,231    19,231       -         -         -         -         -         -      19,766    20,149       -         -      22,414    22,739    24,543    24,805       -         -         -         -  

5900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,923       -         -         -         -         -         -         300     3,838       -         -       2,850    11,323     5,150    15,767       -         -         -         -  
6000P              19,231    19,231       -         -         -         -         -         -      19,601    19,992       -         -      22,022    22,551    24,066    24,626       -         -         -         -  

6100C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,923       -         -         -         -         -         -         200     3,128       -         -       2,350    10,354     4,400    14,777       -         -         -         -  
6200P              19,231    19,231       -         -         -         -         -         -      19,484    19,855       -         -      21,649    22,347    23,582    24,413       -         -         -         -  

6300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,923       -         -         -         -         -         -         150     2,649       -         -       1,950     9,466     3,750    13,816       -         -         -         -  
6400P              19,231    19,231       -         -         -         -         -         -      19,423    19,763       -         -      21,319    22,141    23,108    24,178       -         -         -         -  

6500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,923       -         -         -         -         -         -         100     2,147       -         -       1,650     8,696     3,200    12,897       -         -         -         -  
6600P              19,231    19,231       -         -         -         -         -         -      19,360    19,661       -         -      21,049    21,950    22,667    23,930       -         -         -         -  

6700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,923       -         -         -         -         -         -          50     1,923       -         -       1,350     7,890     2,750    12,047       -         -         -         -  
6800P              19,231    19,231       -         -         -         -         -         -      19,296    19,533       -         -      20,766    21,736    22,274    23,685       -         -         -         -  

6900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,923       -         -         -         -         -         -          50     1,923       -         -       1,150     7,248     2,350    11,219       -         -         -         -  
7000P              19,231    19,231       -         -         -         -         -         -      19,296    19,521       -         -      20,564    21,559    21,903    23,433       -         -         -         -  



Back to Top



SAN (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885       885       885



Back to Top



SHK (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



SHL (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



SIR (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,859    50,859    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955



Back to Top



SIU (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,168     7,168     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



SMC (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



SNO (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



SUN (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046



Back to Top



SWA (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



TCH (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



TRF (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576



Back to Top



TRP (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918



Back to Top



TWN (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



TWP (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



TWR (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827       827       827



Back to Top



UCN (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661



Back to Top



UIN (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408              
                      L         S         L         S         L         S  
F                  30,669    30,669    30,669    30,669    30,669    30,669



Back to Top



WEB (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     927       927       927       927       927       927       927       927       927       927



Back to Top



WEC (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2409                2412              
                      L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



WHL (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



WXB (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



YZC (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



ZAO (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



ZJM (Applicable Date: 17/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top