Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWA
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WEC
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



AAC (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



ABC (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



ACC (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



AIA (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



ALB (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



ALC (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139



Back to Top



ALH (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



AMC (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



BCL (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     276       276       276       276       276       276       276       276       276       276



Back to Top



BCM (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



BEA (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     140       140       140       140       140       140       140       140       140       140



Back to Top



BIU (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BLI (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



BOC (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836



Back to Top



BUD (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110



Back to Top



BYD (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374



Back to Top



BYE (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



CAU (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  10,959    10,959    10,959    10,959    10,959    10,959    10,959    10,959



Back to Top



CCB (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CCC (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCE (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CDA (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CEU (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



CGN (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



CHH (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  17,955    17,955    17,955    17,955    17,955    17,955    17,955    17,955



Back to Top



CHI (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



CHN (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHT (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



CHU (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



CIN (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CIT (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



CJP (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



CKH (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



CLI (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CLP (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



CMB (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CNC (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



COG (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



COS (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CPC (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



CPI (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



CSA (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



CSE (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,287     1,287     1,287     1,287     1,287     1,287     1,287     1,287     1,287     1,287



Back to Top



CTB (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



CTC (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CTS (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



CUS (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,356    17,356    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457

6.00C              17,356    17,356       -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,445       -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -  

6.05C              17,356    17,356       -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,445       -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -  

6.10C              17,356    17,356       -         -         -         -      14,457    14,457    14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,445       -         -         -         -          10     1,445        10     1,445       -         -         -         -         -         -         -         -         -         -  

6.15C              17,356    17,356       -         -         -         -      14,457    14,457    14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,445       -         -         -         -          10     1,445        10     1,445       -         -         -         -         -         -         -         -         -         -  

6.20C              17,356    17,356       -         -         -         -      14,457    14,457    14,463    14,466       -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,445       -         -         -         -          10     1,445        10     1,445       -         -         -         -         -         -         -         -         -         -  

6.25C              17,356    17,356       -         -         -         -      14,457    14,457    14,465    14,467    14,475    14,486       -         -         -         -         -         -         -         -  
6.25P                  10     1,445       -         -         -         -          10     1,445        10     1,445        20     1,445       -         -         -         -         -         -         -         -  

6.30C              17,356    17,356       -         -         -         -      14,457    14,457    14,470    14,473    14,489    14,502       -         -         -         -         -         -         -         -  
6.30P                  10     1,445       -         -         -         -          10     1,445        20     1,445        40     1,445       -         -         -         -         -         -         -         -  

6.35C              17,356    17,356       -         -         -         -      14,457    14,457    14,474    14,477    14,506    14,519    14,608    14,631    14,760    14,786       -         -         -         -  
6.35P                  10     1,445       -         -         -         -          10     1,445        30     1,445        70     1,445       270     1,445       650     2,262       -         -         -         -  

6.40C              17,356    17,356       -         -         -         -      14,457    14,457    14,485    14,485    14,523    14,535    14,647    14,663    14,810    14,826       -         -         -         -  
6.40P                  10     1,445       -         -         -         -          10     1,445        60     1,445       110     1,445       400     1,730       910     2,761       -         -         -         -  

6.45C              17,356    17,356    14,457    14,457    14,457    14,457    14,457    14,457    14,491    14,490    14,548    14,556    14,684    14,692    14,846    14,854    15,015    15,026    15,185    15,201
6.45P                  10     1,445        10     1,445        10     1,445        10     1,445        90     1,445       180     1,445       590     2,189     1,240     3,310     2,100     4,394     2,760     5,057

6.50C              17,356    17,356    14,457    14,457    14,457    14,457    14,457    14,457    14,498    14,494    14,572    14,575    14,711    14,712    14,862    14,868    15,010    15,027    15,183    15,204
6.50P                  10     1,445        10     1,445        10     1,445        10     1,445       140     1,445       290     1,481       850     2,717     1,670     3,922     2,700     5,044     3,339     5,708

6.55C              17,356    17,356    14,457    14,457    14,457    14,457    14,459    14,458    14,500    14,495    14,590    14,587    14,715    14,717    14,842    14,858    14,963    15,001    15,136    15,180
6.55P                  10     1,445        10     1,445        10     1,445        10     1,445       210     1,445       450     1,937     1,190     3,307     2,210     4,583     3,331     5,728     3,975     6,381

6.60C              17,356    17,356    14,457    14,457    14,457    14,457    14,459    14,458    14,494    14,490    14,588    14,586    14,684    14,699    14,778    14,820    14,865    14,941    15,040    15,122
6.60P                  10     1,445        10     1,445        10     1,445        20     1,445       320     1,465       680     2,480     1,640     3,967     2,870     5,281     4,001     6,437     4,666     7,070

6.65C              17,356    17,356    14,457    14,457    14,455    14,454    14,455    14,454    14,467    14,471    14,554    14,564    14,604    14,649    14,655    14,744    14,703    14,841    14,885    15,027
6.65P                  10     1,445        10     1,445        10     1,445        40     1,445       480     1,907     1,000     3,108     2,210     4,680     3,555     6,015     4,736     7,162     5,409     7,768

6.70C              17,356    17,356    14,457    14,457    14,454    14,454    14,445    14,446    14,410    14,433    14,469    14,512    14,459    14,562    14,461    14,626    14,471    14,700    14,664    14,892
6.70P                  10     1,445        10     1,445        10     1,445        70     1,445       710     2,440     1,440     3,821     2,930     5,442     4,295     6,775     5,516     7,889     6,187     8,464

6.75C              17,356    17,356    14,457    14,457    14,442    14,446    14,414    14,427    14,305    14,367    14,312    14,418    14,234    14,425    14,188    14,458    14,164    14,508    14,375    14,711
6.75P                  10     1,445        10     1,445        30     1,445       130     1,445     1,020     3,057     2,020     4,604     3,701     6,240     5,095     7,542     6,341     8,615     6,993     9,151

6.80C              17,356    17,356    14,457    14,457    14,415    14,431    14,354    14,393    14,131    14,264    14,066    14,272    13,918    14,233    13,829    14,237    13,777    14,266    14,014    14,483
6.80P                  10     1,445        10     1,445        60     1,445       220     1,719     1,440     3,766     2,760     5,441     4,515     7,059     5,950     8,311     7,192     9,327     7,812     9,820

6.85C              17,356    17,356    14,457    14,457    14,341    14,394    14,229    14,325    13,865    14,109    13,708    14,059    13,500    13,979    13,381    13,958    13,313    13,972    13,583    14,209
6.85P                  10     1,445        10     1,445       130     1,806       380     2,374     2,000     4,564     3,669     6,326     5,399     7,885     6,840     9,066     8,050    10,014     8,631    10,463

6.90C              17,356    17,356    14,429    14,447    14,201    14,330    13,998    14,208    13,483    13,889    13,229    13,774    12,979    13,657    12,845    13,619    12,773    13,625    13,084    13,886
6.90P                  10     1,445        10     1,476       240     2,568       640     3,174     2,730     5,438     4,573     7,232     6,338     8,702     7,747     9,798     8,903    10,671     9,436    11,076

6.95C              17,356    17,356    14,334    14,421    13,915    14,205    13,621    14,020    12,960    13,588    12,624    13,410    12,358    13,268    12,226    13,221    12,165    13,226    12,521    13,518
6.95P                  10     1,817        40     2,496       450     3,536     1,030     4,103     3,649     6,377     5,562     8,139     7,304     9,493     8,648    10,493     9,732    11,289    10,215    11,650

7.00C              17,356    17,356    14,115    14,364    13,426    13,994    13,037    13,730    12,281    13,192    11,896    12,962    11,644    12,807    11,536    12,765    11,497    12,777    11,906    13,103
7.00P                  10     2,910       100     3,742       790     4,661     1,610     5,143     4,597     7,357     6,604     9,026     8,276    10,248     9,529    11,146    10,525    11,860    10,956    12,184

7.05C              17,356    17,356    13,538    14,204    12,628    13,641    12,198    13,305    11,444    12,693    11,058    12,427    10,850    12,283    10,784    12,255    10,810    12,282    11,270    12,646
7.05P                  10     4,506       270     5,262     1,350     5,914     2,450     6,258     5,649     8,348     7,676     9,875     9,228    10,953    10,368    11,749    11,274    12,370    11,652    12,657

7.10C              16,540    17,356    12,420    13,871    11,464    13,101    11,086    12,717    10,455    12,083    10,131    11,814     9,996    11,698    10,024    11,700    10,114    11,765    10,626    12,170
7.10P                  10     6,453       630     6,898     2,210     7,221     3,600     7,400     6,793     9,327     8,736    10,667    10,137    11,601    11,153    12,277    11,936    12,817    12,269    13,073

7.15C              11,550    17,227    10,581    13,222     9,928    12,326     9,712    11,939     9,339    11,362     9,145    11,129     9,146    11,064     9,264    11,121     9,427    11,230     9,986    11,678
7.15P                  10     8,518     1,350     8,514     3,460     8,506     5,140     8,535     7,981    10,262     9,755    11,390    10,979    12,164    11,844    12,737    12,515    13,204    12,806    13,435

7.20C               6,680    16,709     7,650    12,129     8,099    11,278     8,147    10,965     8,135    10,534     8,179    10,391     8,311    10,408     8,522    10,528     8,755    10,689     9,356    11,178
7.20P                 140    10,807     2,620     9,971     5,210     9,686     6,688     9,822     9,169    11,128    10,698    12,009    11,715    12,646    12,442    13,133    13,012    13,538    13,270    13,750

7.25C               2,630    14,735     4,670    11,164     5,890    10,101     6,588     9,796     6,990     9,630     7,247     9,631     7,507     9,743     7,808     9,933     8,107    10,146     8,746    10,674
7.25P               1,090    13,141     4,640    11,150     7,324    10,738     8,320    10,952    10,292    11,856    11,516    12,537    12,347    13,057    12,950    13,468    13,435    13,821    13,667    14,018

7.30C                 580    12,271     2,680     9,976     4,020     8,966     5,090     8,553     5,918     8,704     6,368     8,867     6,748     9,081     7,127     9,340     7,487     9,609     8,158    10,175
7.30P               4,040    15,715     7,650    12,035     9,226    11,890     9,824    11,888    11,266    12,463    12,210    12,979    12,877    13,402    13,377    13,753    13,789    14,062    13,999    14,246

7.35C                  60     9,905     1,430     8,526     2,660     7,724     3,670     7,299     4,947     7,787     5,558     8,115     6,035     8,428     6,486     8,758     6,902     9,079     7,598     9,682
7.35P               8,520    16,983    10,459    13,132    10,863    12,758    11,113    12,631    12,077    12,958    12,783    13,342    13,314    13,689    13,729    13,990    14,082    14,262    14,277    14,439

7.40C                  10     7,716       700     6,941     1,710     6,451     2,600     6,208     4,087     6,897     4,825     7,388     5,381     7,795     5,893     8,194     6,354     8,566     7,067     9,198
7.40P              13,460    17,356    12,274    13,797    12,138    13,377    12,145    13,194    12,730    13,351    13,246    13,636    13,669    13,923    14,015    14,184    14,320    14,429    14,504    14,599

7.45C                  10     5,689       320     5,354     1,070     5,224     1,810     5,177     3,310     6,054     4,162     6,691     4,786     7,188     5,341     7,647     5,842     8,067     6,568     8,728
7.45P              17,356    17,356    13,410    14,153    13,048    13,796    12,926    13,609    13,244    13,661    13,613    13,873    13,951    14,112    14,245    14,344    14,512    14,564    14,691    14,732

7.50C                  10     3,867       140     3,904       650     4,103     1,240     4,228     2,610     5,273     3,577     6,031     4,244     6,608     4,837     7,126     5,365     7,587     6,100     8,273
7.50P              17,356    17,356    14,006    14,325    13,652    14,068    13,486    13,903    13,631    13,898    13,899    14,060    14,175    14,265    14,426    14,471    14,664    14,676    14,838    14,840

7.55C                  10     2,493        60     2,695       390     3,130       840     3,386     2,050     4,559     3,070     5,422     3,754     6,060     4,375     6,630     4,927     7,130     5,663     7,836
7.55P              17,356    17,356    14,277    14,401    14,019    14,233    13,866    14,104    13,917    14,075    14,115    14,204    14,346    14,385    14,567    14,572    14,784    14,764    14,955    14,927

7.60C                  10     1,594        20     1,713       230     2,324       560     2,660     1,610     3,919     2,624     4,854     3,323     5,551     3,951     6,156     4,523     6,693     5,260     7,418
7.60P              17,356    17,356    14,402    14,438    14,231    14,333    14,113    14,240    14,121    14,207    14,277    14,314    14,474    14,477    14,675    14,652    14,874    14,833    15,044    14,997

7.65C                  10     1,445        10     1,445       130     1,673       370     2,053     1,260     3,350     2,230     4,335     2,935     5,072     3,571     5,713     4,153     6,281     4,883     7,018
7.65P              17,356    17,356    14,434    14,447    14,349    14,391    14,268    14,326    14,265    14,301    14,393    14,398    14,570    14,548    14,753    14,713    14,941    14,886    15,112    15,051

7.70C                  10     1,445        10     1,445        80     1,445       240     1,556       980     2,842     1,870     3,863     2,593     4,631     3,231     5,302     3,811     5,889     4,532     6,635
7.70P              17,356    17,356    14,457    14,457    14,403    14,419    14,360    14,382    14,364    14,370    14,477    14,459    14,636    14,600    14,810    14,759    14,989    14,926    15,162    15,092

7.75C                  10     1,445        10     1,445        40     1,445       160     1,445       770     2,412     1,570     3,436     2,294     4,225     2,918     4,913     3,503     5,523     4,210     6,274
7.75P              17,356    17,356    14,457    14,457    14,437    14,441    14,409    14,414    14,426    14,417    14,532    14,503    14,683    14,639    14,849    14,792    15,022    14,955    15,196    15,122

7.80C                  10     1,445        10     1,445        20     1,445       100     1,445       600     2,033     1,320     3,052     2,022     3,847     2,637     4,549     3,218     5,176     3,916     5,933
7.80P              17,356    17,356    14,457    14,457    14,450    14,450    14,438    14,435    14,466    14,447    14,568    14,534    14,713    14,665    14,873    14,816    15,042    14,975    15,217    15,143

7.85C                  10     1,445        10     1,445        10     1,445        70     1,445       470     1,713     1,110     2,705     1,790     3,505     2,388     4,217     2,959     4,850     3,640     5,607
7.85P              17,356    17,356    14,457    14,457    14,455    14,454    14,450    14,445    14,489    14,469    14,591    14,555    14,731    14,683    14,886    14,829    15,051    14,987    15,229    15,156

7.90C                  10     1,445        10     1,445        10     1,445        40     1,445       370     1,445       940     2,401     1,581     3,189     2,163     3,904     2,725     4,547     3,391     5,304
7.90P              17,356    17,356    14,457    14,457    14,455    14,454    14,458    14,453    14,500    14,481    14,602    14,567    14,737    14,692    14,892    14,837    15,054    14,993    15,232    15,163

7.95C                  10     1,445        10     1,445        10     1,445        30     1,445       290     1,445       790     2,122     1,400     2,908     1,959     3,614     2,511     4,263     3,161     5,018
7.95P              17,356    17,356    14,457    14,457    14,457    14,457    14,459    14,455    14,506    14,487    14,606    14,574    14,739    14,696    14,889    14,840    15,050    14,994    15,228    15,164

8.00C                  10     1,445        10     1,445        10     1,445        20     1,445       220     1,445       670     1,880     1,230     2,648     1,784     3,356     2,316     4,000     2,944     4,744
8.00P              17,356    17,356    14,457    14,457    14,457    14,457    14,461    14,457    14,506    14,490    14,604    14,576    14,733    14,697    14,882    14,838    15,040    14,991    15,220    15,162

8.05C                  10     1,445       -         -         -         -          10     1,445       180     1,445       570     1,666     1,080     2,407     1,618     3,106       -         -         -         -  
8.05P              17,356    17,356       -         -         -         -      14,459    14,458    14,503    14,491    14,599    14,575    14,725    14,693    14,872    14,833       -         -         -         -  

8.10C                  10     1,445       -         -         -         -          10     1,445       140     1,445       490     1,484       960     2,199       -         -         -         -         -         -  
8.10P              17,356    17,356       -         -         -         -      14,459    14,458    14,499    14,490    14,591    14,572    14,715    14,688       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



DHS (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



EAN (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EMN (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



EVG (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



FEQ (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303



Back to Top



GAC (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



GAH (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



GDR (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,962    99,962    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945



Back to Top



GDU (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,965    13,965     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



GHL (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



GLI (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



GLX (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



GWM (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835



Back to Top



HAI (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



HB1 (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



HB3 (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



HCF (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264



Back to Top



HDO (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HEH (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



HEX (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



HGT (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721



Back to Top



HHI (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240614              240621              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119

3000C                 -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,261    32,366       -         -      32,803    33,194    33,744    34,409    35,367    36,096    36,532    37,384    38,816    39,808    40,845    41,925       -         -  
3900P                 -         -         -         -          50     3,211       -         -         -         -         -         -          50     3,211       -         -         750     4,335     1,950     7,261     5,100    10,844     7,250    12,939    11,332    16,414    14,341    19,030       -         -  

3950C                 -         -         -         -      32,119    32,119       -         -         -         -      32,119    32,119    32,263    32,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       100     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      32,119    32,119       -         -         -         -      32,158    32,175    32,300    32,413       -         -      32,940    33,337    33,974    34,627    35,614    36,323    36,815    37,641    39,140    40,102    41,200    42,247       -         -  
4000P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       150     3,211       -         -         950     4,986     2,350     8,069     5,750    11,638     8,050    13,748    12,152    17,219    15,195    19,823       -         -  

4050C                 -         -         -         -      32,119    32,119       -         -         -         -      32,158    32,176    32,303    32,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       200     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      32,119    32,119       -         -         -         -      32,159    32,178    32,336    32,455       -         -      33,093    33,490    34,208    34,843    35,856    36,543    37,089    37,889    39,454    40,385    41,545    42,560       -         -  
4100P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       250     3,211       -         -       1,200     5,705     2,800     8,904     6,450    12,446     8,900    14,563    12,991    18,024    16,063    20,616       -         -  

4150C                 -         -         -         -      32,119    32,119       -         -         -         -      32,159    32,179    32,368    32,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       300     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      32,119    32,119       -         -         -         -      32,160    32,180    32,398    32,521       -         -      33,256    33,646    34,440    35,052    36,089    36,755    37,351    38,127    39,753    40,658    41,876    42,863       -         -  
4200P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       350     3,211       -         -       1,500     6,478     3,300     9,763     7,200    13,265     9,800    15,385    13,847    18,828    16,945    21,405       -         -  

4250C                 -         -         -         -      32,119    32,119       -         -         -         -      32,183    32,203    32,426    32,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       400     3,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      32,119    32,119       -         -         -         -      32,184    32,204    32,453    32,578       -         -      33,404    33,784    34,681    35,263    36,310    36,959    37,600    38,354    40,033    40,917    42,192    43,155       -         -  
4300P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       450     3,549       -         -       1,800     7,232     3,900    10,679     8,000    14,095    10,650    16,211    14,699    19,624    17,840    22,192       -         -  

4350C                 -         -         -         -      32,119    32,119       -         -         -         -      32,186    32,205    32,498    32,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       550     3,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      32,119    32,119       -         -         -         -      32,201    32,221    32,521    32,644       -         -      33,569    33,934    34,905    35,463    36,516    37,150    37,833    38,571    40,301    41,167    42,493    43,436       -         -  
4400P                 -         -         -         -          50     3,211       -         -         -         -         100     3,211       600     4,210       -         -       2,200     8,090     4,550    11,602     8,850    14,931    11,483    17,041    15,587    20,426    18,745    22,974       -         -  

4450C                 -         -         -         -      32,119    32,119       -         -         -         -      32,203    32,223    32,558    32,679    33,094    33,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,211       -         -         -         -         150     3,211       700     4,592     1,600     6,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      32,119    32,119       -         -         -         -      32,213    32,233    32,591    32,711    33,143    33,377    33,724    34,077    35,110    35,646    36,710    37,334    38,047    38,774    40,551    41,405    42,772    43,702       -         -  
4500P                 -         -         -         -          50     3,211       -         -         -         -         200     3,211       800     4,967     1,750     7,111     2,650     8,977     5,250    12,532     9,800    15,791    12,339    17,871    16,490    21,225    19,642    23,748       -         -  

4550C                 -         -         -         -      32,119    32,119    32,119    32,119       -         -      32,220    32,243    32,619    32,740    33,198    33,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,211        50     3,211       -         -         250     3,215       900     5,338     1,950     7,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      32,119    32,119    32,119    32,119       -         -      32,223    32,248    32,652    32,773    33,247    33,477    33,873    34,214    35,300    35,819    36,880    37,503    38,244    38,967    40,780    41,630    43,037    43,959       -         -  
4600P                 -         -         -         -          50     3,211        50     3,211       -         -         300     3,569     1,050     5,797     2,150     7,987     3,200     9,931     6,050    13,495    10,800    16,650    13,241    18,713    17,405    22,019    20,565    24,521       -         -  

4650C                 -         -         -         -      32,119    32,119    32,119    32,119       -         -      32,221    32,252    32,679    32,801    33,289    33,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,211        50     3,211       -         -         350     3,930     1,200     6,244     2,350     8,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      32,119    32,119    32,119    32,119       -         -      32,219    32,253    32,698    32,825    33,327    33,558    33,990    34,328    35,465    35,977    37,028    37,660    38,415    39,144    40,987    41,841    43,280    44,202       -         -  
4700P                 -         -         -         -          50     3,211        50     3,211       -         -         400     4,301     1,350     6,685     2,550     8,845     3,750    10,858     6,950    14,477    11,759    17,522    14,161    19,551    18,330    22,809    21,492    25,287       -         -  

4750C                 -         -         -         -      32,119    32,119    32,119    32,119       -         -      32,211    32,253    32,710    32,844    33,361    33,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,211        50     3,391       -         -         500     4,765     1,500     7,122     2,800     9,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      32,119    32,119    32,104    32,114       -         -      32,192    32,251    32,715    32,860    33,392    33,635    34,090    34,435    35,593    36,114    37,144    37,795    38,560    39,305    41,172    42,038    43,502    44,432       -         -  
4800P                 -         -         -         -          50     3,211        50     3,734       -         -         550     5,157     1,650     7,557     3,100     9,827     4,450    11,868     7,900    15,453    12,661    18,381    15,096    20,384    19,279    23,596    22,425    26,045       -         -  

4850C                 -         -         -         -      32,119    32,119    32,103    32,114       -         -      32,164    32,244    32,712    32,874    33,409    33,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,504        50     4,115       -         -         650     5,631     1,850     8,054     3,350    10,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      32,119    32,119    32,100    32,114       -         -      32,130    32,233    32,699    32,884    33,421    33,691    34,150    34,520    35,682    36,230    37,230    37,915    38,676    39,450    41,328    42,219    43,698    44,646       -         -  
4900P                 -         -         -         -          50     3,871        50     4,537       -         -         750     6,112     2,100     8,602     3,650    10,784     5,200    12,881     8,950    16,438    13,611    19,246    16,067    21,220    20,219    24,372    23,349    26,794       -         -  

4950C                 -         -         -         -      32,119    32,119    32,098    32,112       -         -      32,086    32,219    32,672    32,886    33,421    33,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,281        50     5,006       -         -         900     6,647     2,400     9,188     4,100    11,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      32,119    32,119    32,049    32,095    32,037    32,124    32,017    32,196    32,632    32,882    33,410    33,728    34,166    34,582    35,726    36,322    37,281    38,016    38,758    39,576    41,457    42,384    43,871    44,847    46,091    47,074
5000P                 -         -         -         -          50     4,734       100     5,789       450     6,340     1,000     7,147     2,650     9,714     4,450    11,888     6,050    13,917    10,100    17,426    14,600    20,114    17,049    22,047    21,165    25,140    24,287    27,536    26,872    29,523

5100C              32,119    32,119    32,119    32,119    32,119    32,119    31,971    32,071    31,920    32,084    31,838    32,135    32,510    32,857    33,349    33,742    34,129    34,618       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,950        50     5,639        50     5,792       200     7,196       600     7,477     1,350     8,279     3,250    10,835     5,050    12,846     7,000    14,970       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              32,119    32,119    32,119    32,119    32,119    32,119    31,800    32,021    31,692    32,007    31,558    32,035    32,300    32,795    33,227    33,726    34,030    34,625    35,655    36,426    37,262    38,153    38,816    39,769    41,626    42,663    44,137    45,202    46,443    47,498
5200P                  50     6,422        50     6,914        50     7,067       250     8,553       850     8,758     1,700     9,445     3,950    12,000     6,000    13,968     8,050    16,030    12,700    19,392    16,632    21,830    19,033    23,676    23,079    26,653    26,151    28,991    28,704    30,946

5300C              32,119    32,119    32,119    32,119    32,119    32,119    31,499    31,937    31,360    31,898    31,152    31,892    31,998    32,695    33,033    33,678    33,863    34,598       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,131        50     8,417        50     8,566       400    10,122     1,150    10,104     2,100    10,678     4,600    13,119     6,850    15,018     9,200    17,090       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              32,119    32,119    32,119    32,119    32,119    32,119    31,035    31,814    30,863    31,735    30,601    31,696    31,590    32,551    32,759    33,595    33,619    34,538    35,344    36,410    37,064    38,198    38,714    39,880    41,663    42,871    44,287    45,493    46,693    47,865
5400P                  50    10,009        50    10,127        50    10,272       650    11,769     1,500    11,513     2,700    11,985     5,450    14,332     7,850    16,107    10,450    18,147    15,354    21,314    18,713    23,507    21,068    25,270    25,001    28,124    28,005    30,405    30,515    32,329

5500C              32,119    32,119    32,119    32,119    31,627    32,063    30,302    31,622    30,176    31,513    29,883    31,443    31,055    32,354    32,398    33,473    33,296    34,440       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    11,973        50    11,995        50    12,136       900    13,447     1,950    12,984     3,400    13,322     6,400    15,566     8,800    17,167    11,800    19,195       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              32,119    32,119    32,119    32,119    31,395    32,060    29,201    31,325    29,236    31,205    28,940    31,102    30,386    32,099    31,935    33,304    32,884    34,300    34,774    36,266    36,662    38,141    38,433    39,898    41,557    43,002    44,312    45,718    46,831    48,169
5600P                  50    13,965        50    13,951       100    14,080     1,300    15,156     2,550    14,489     4,250    14,677     7,550    16,840    10,050    18,287    13,650    20,279    17,948    23,188    20,849    25,139    23,124    26,814    26,912    29,544    29,838    31,772    32,301    33,670

5700C              32,119    32,119    32,119    32,119    30,542    32,002    27,765    30,943    28,027    30,806    27,785    30,677    29,584    31,789    31,373    33,091    32,384    34,118       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    15,960        50    15,940       150    16,042     1,850    16,853     3,350    15,990     5,250    16,034     8,850    18,117    11,400    19,398    15,100    21,282       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              27,400    32,119    27,500    32,054    27,400    31,772    25,994    30,520    26,702    30,466    26,533    30,313    28,677    31,455    30,784    32,894    31,800    33,899    33,915    35,981    36,041    37,974    37,958    39,818    41,296    43,054    44,203    45,871    46,851    48,412
5800P                  50    17,955        50    17,935       300    17,974     2,600    18,504     4,300    17,476     6,450    17,369    10,250    19,379    12,900    20,501    16,384    22,269    20,310    24,920    22,991    26,709    25,172    28,295    28,783    30,913    31,632    33,091    34,049    34,963

5900C              22,400    32,119    22,550    31,989    22,600    31,535    22,050    29,802    24,816    29,833    24,835    29,645    27,562    31,008    29,972    32,577    31,112    33,629       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    19,950       150    19,890       500    19,890     3,600    20,075     5,500    18,905     7,850    18,831    11,850    20,629    14,500    21,585    17,698    23,233       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              17,400    32,119    17,800    31,668    18,100    30,959    18,400    28,842    21,550    29,015    22,750    28,911    26,299    30,479    29,045    32,200    30,335    33,309    32,767    35,550    35,183    37,689    37,278    39,635    40,870    43,020    43,952    45,950    46,744    48,586
6000P                  50    21,945       350    21,805       900    21,725     4,850    21,557     6,900    20,282     9,450    20,400    13,700    21,850    16,388    22,649    18,904    24,171    22,695    26,554    25,117    28,201    27,179    29,706    30,617    32,216    33,383    34,352    35,751    36,206

6100C              12,550    31,920    13,250    31,091    13,750    30,198    15,000    27,689    18,400    28,019    19,800    27,997    24,914    29,871    28,011    31,759    29,467    32,949       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 100    23,920       800    23,620     1,650    23,421     6,400    22,927     8,600    21,561    11,300    21,930    15,750    23,023    17,867    23,675    20,246    25,082       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               7,850    31,521     9,100    30,010     9,950    28,831    12,050    26,259    15,450    26,888    17,100    26,969    23,422    29,192    26,888    31,261    28,521    32,535    31,348    34,973    34,086    37,282    36,383    39,344    40,272    42,899    43,550    45,952    46,502    48,692
6200P                 400    25,795     1,700    25,256     2,800    24,957     8,400    24,122    10,700    22,697    13,550    23,369    17,900    24,147    19,356    24,651    21,588    25,952    25,001    28,065    27,189    29,604    29,127    31,038    32,386    33,456    35,073    35,553    37,395    37,395

6300C               3,950    30,058     5,750    27,956     6,800    27,032     9,550    24,590    12,900    25,586    14,650    25,835    21,934    28,424    25,687    30,709    27,500    32,075       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,500    27,351     3,350    26,593     4,600    26,234    10,900    25,118    13,150    24,100    16,100    24,692    19,628    25,179    20,821    25,577    22,902    26,776       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               1,450    27,291     3,300    26,573     4,350    26,014     7,450    23,421    10,650    24,156    12,450    24,603    19,750    27,610    24,421    30,104    26,427    31,570    29,702    34,251    32,751    36,749    35,270    38,939    39,495    42,687    42,993    45,875    46,119    48,727
6400P               4,000    30,257     5,850    27,878     7,200    27,191    13,750    26,218    15,950    25,488    18,900    25,899    21,273    26,143    22,238    26,453    24,178    27,548    27,177    29,428    29,166    30,906    30,986    32,281    34,077    34,621    36,689    36,690    38,974    38,530

6500C                 400    25,715     1,750    25,196     2,650    24,698     5,700    22,153     8,750    22,621    10,500    23,290    17,550    26,727    23,107    29,450    25,308    31,023       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               7,950    31,654     9,300    29,851    10,450    29,021    17,050    27,584    19,000    26,726    21,357    26,963    22,845    27,026    23,612    27,268    25,391    28,285       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 100    23,840       800    23,580     1,550    23,142     4,350    20,750     7,100    21,015     8,900    21,931    15,850    25,808    21,760    28,746    24,162    30,439    27,870    33,396    31,195    36,089    33,958    38,425    38,538    42,380    42,270    45,716    45,589    48,688
6600P              12,700    31,986    13,450    30,949    14,350    30,341    20,600    28,750    22,044    27,749    23,269    27,926    24,332    27,886    24,920    28,019    26,545    28,960    29,158    30,647    31,016    32,092    32,727    33,414    35,669    35,709    38,220    37,765    40,474    39,602

6700C                  50    21,865       350    21,765       850    21,426     3,250    19,273     5,750    19,379     7,450    20,531    14,100    24,844    20,100    28,003    22,983    29,818       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              17,650    32,053    17,950    31,596    18,650    31,192    24,404    29,621    24,066    28,652    25,006    28,738    25,715    28,614    26,133    28,677    27,621    29,575       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    19,870       150    19,850       500    19,573     2,400    17,734     4,650    17,814     6,200    19,114    12,400    23,828    18,200    27,215    21,782    29,162    25,924    32,425    29,447    35,306    32,455    37,798    37,418    41,984    41,396    45,474    44,916    48,574
6800P              22,650    32,053    22,700    31,922    23,300    31,623    26,512    30,321    25,795    29,350    26,541    29,431    26,937    29,222    27,249    29,294    28,620    30,149    30,905    31,704    32,696    33,155    34,317    34,444    37,137    36,698    39,640    38,752    41,876    40,598

6900C                  50    17,875        50    17,895       250    17,685     1,800    16,164     3,700    16,468     5,150    17,708    11,100    22,832    16,500    26,400    20,500    28,484       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              27,600    32,119    27,600    32,054    28,150    31,812    27,992    30,717    27,400    30,055    27,758    29,931    28,052    29,799    28,343    29,955    29,563    30,709       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    15,880        50    15,906       150    15,753     1,300    14,606     2,950    15,122     4,300    16,355     9,750    21,781    15,000    25,567    18,900    27,781    23,932    31,356    27,520    34,399    30,765    37,059    36,126    41,490    40,372    45,150    44,101    48,385
7000P              32,119    32,119    32,119    32,119    30,507    31,995    29,273    31,122    28,626    30,535    28,974    30,511    29,044    30,318    29,285    30,472    30,406    31,193    32,398    32,611    34,184    34,097    35,741    35,368    38,470    37,605    40,938    39,656    43,169    41,521

7100C                  50    13,889        50    13,949       100    13,845       950    13,080     2,350    13,801     3,500    14,978     8,600    20,738    13,500    24,691    17,450    27,062       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,119    32,119    32,119    32,119    31,360    32,058    30,191    31,403    29,629    30,937    29,749    30,826    29,887    30,754    30,127    30,938    31,165    31,634       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    11,922        50    12,079        50    11,975       700    11,620     1,800    12,496     2,900    13,714     7,550    19,689    12,300    23,841    16,050    26,322    21,895    30,197    25,457    33,376    28,931    36,211    34,687    40,909    39,188    44,742    43,138    48,118
7200P              32,119    32,119    32,119    32,119    32,119    32,119    30,901    31,636    30,386    31,241    30,462    31,153    30,624    31,147    30,871    31,356    31,842    32,031    33,621    33,365    35,455    34,911    36,970    36,177    39,647    38,415    42,110    40,490    44,348    42,376

7300C                  50    10,033        50    10,360        50    10,287       500    10,226     1,450    11,279     2,350    12,456     6,600    18,637    11,050    22,939    14,750    25,565       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,119    32,119    32,119    32,119    32,119    32,119    31,361    31,789    30,994    31,501    30,991    31,399    31,228    31,475    31,521    31,725    32,436    32,385       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     8,291        50     8,835        50     8,797       350     8,912     1,150    10,121     1,900    11,270     5,750    17,593    10,000    22,062    13,500    24,787    19,500    29,008    23,150    32,245    26,973    35,262    33,097    40,232    37,863    44,250    42,025    47,773
7400P              32,119    32,119    32,119    32,119    32,119    32,119    31,673    31,901    31,390    31,672    31,410    31,608    31,721    31,752    32,063    32,041    32,949    32,699    34,605    33,998    36,489    35,594    37,994    36,871    40,667    39,139    43,138    41,237    45,408    43,163

7500C                  50     6,753        50     7,519        50     7,515       250     7,716       900     9,025     1,550    10,187     4,950    16,531     9,050    21,189    12,400    24,017       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,119    32,119    32,119    32,119    32,119    32,119    31,861    31,973    31,680    31,806    31,733    31,781    32,112    31,981    32,526    32,320    33,384    32,972       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     5,449        50     6,405        50     6,430       200     6,711       700     8,002     1,250     9,159     4,300    15,533     8,150    20,307    11,050    23,124    16,950    27,725    20,000    31,010    24,850    34,207    31,378    39,465    36,387    43,671    40,781    47,353
7600P              32,119    32,119    32,119    32,119    32,119    32,119    31,954    32,009    31,912    31,929    31,947    31,904    32,408    32,167    32,894    32,549    33,743    33,208    35,424    34,569    37,286    36,154    38,809    37,456    41,514    39,767    44,024    41,909    46,329    43,871

7700C                  50     4,374        50     5,472        50     5,522       150     5,770       500     6,978     1,000     8,194     3,700    14,535     7,350    19,441    10,050    22,310       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,119    32,119    32,119    32,119    32,119    32,119    32,071    32,071    32,034    31,999    32,095    31,997    32,622    32,311    33,192    32,747    34,041    33,414       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,505        50     4,696        50     4,765       100     4,858       400     6,148       800     7,313     3,200    13,593     6,550    18,542     9,150    21,506    14,700    26,403    17,150    29,680    21,750    33,061    29,535    38,604    34,791    43,013    39,383    46,850
7800P              32,119    32,119    32,119    32,119    32,119    32,119    32,079    32,074    32,102    32,045    32,189    32,066    32,773    32,428    33,428    32,916    34,271    33,586    35,956    34,968    37,841    36,593    39,403    37,928    42,186    40,305    44,749    42,494    47,117    44,511

7900C                  50     3,211        50     4,052        50     4,134        50     3,888       300     5,341       650     6,543     2,650    12,547     5,750    17,601     8,300    20,693       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,119    32,119    32,119    32,119    32,119    32,119    32,116    32,102    32,148    32,083    32,243    32,112    32,873    32,518    33,595    33,050    34,448    33,731       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,211        50     3,517        50     3,609        50     3,427       250     4,709       550     5,919     2,250    11,634     5,150    16,759     7,500    19,871    12,700    25,050    14,600    28,270    18,900    31,821    27,606    37,660    33,059    42,266    37,874    46,273
8000P              32,119    32,119    32,119    32,119    32,119    32,119    32,118    32,102    32,167    32,100    32,281    32,162    32,926    32,585    33,706    33,152    34,574    33,851    36,295    35,267    38,160    36,912    39,781    38,292    42,674    40,748    45,317    43,001    47,753    45,068

8100C                 -         -         -         -          50     3,211        50     3,211       200     4,111       450     5,293     1,950    10,832     4,550    15,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      32,119    32,119    32,119    32,103    32,180    32,128    32,285    32,174    32,942    32,626    33,778    33,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,211        50     3,211       150     3,529       350     4,648     1,650    10,004     4,050    15,070     6,150    18,287    10,950    23,688    12,300    26,778    16,350    30,512    24,700    36,637    31,243    41,441       -         -  
8200P                 -         -         -         -      32,119    32,119    32,119    32,119    32,180    32,130    32,284    32,189    32,933    32,655    33,805    33,295    34,687    34,012    36,464    35,475    38,258    37,121    39,947    38,548    42,977    41,097    45,714    43,417       -         -  

8300C                 -         -         -         -          50     3,211        50     3,211       100     3,211       300     4,209     1,350     9,131     3,600    14,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      32,119    32,119    32,119    32,119    32,175    32,138    32,277    32,196    32,902    32,668    33,801    33,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,211        50     3,211        50     3,211       200     3,493     1,200     8,537     3,200    13,508     5,000    16,730     9,450    22,346    10,300    25,242    14,000    29,115    21,900    35,532    28,900    40,539       -         -  
8400P                 -         -         -         -      32,119    32,119    32,119    32,119    32,158    32,142    32,252    32,200    32,861    32,670    33,774    33,357    34,661    34,094    36,495    35,602    38,157    37,225    39,917    38,705    43,102    41,356    45,943    43,751       -         -  

8500C                 -         -         -         -         -         -         -         -         -         -         150     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -      32,251    32,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,211       -         -         -         -         100     3,211       850     7,189       -         -       4,050    15,235     8,100    20,996       -         -      11,950    27,681    19,300    34,347       -         -         -         -  
8600P                 -         -         -         -      32,119    32,119       -         -         -         -      32,231    32,197    32,747    32,648       -         -      34,533    34,109    36,414    35,665       -         -      39,709    38,765    43,050    41,526       -         -         -         -  

8700C                 -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -      32,205    32,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       600     6,020       -         -       3,300    13,854     6,900    19,649       -         -      10,100    26,186    16,950    33,105       -         -         -         -  
8800P                 -         -         -         -      32,119    32,119       -         -         -         -      32,204    32,189    32,626    32,604       -         -      34,347    34,075    36,242    35,669       -         -      39,345    38,738    42,835    41,610       -         -         -         -  

8900C                 -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -      32,170    32,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       400     4,923       -         -       2,650    12,508     5,900    18,365       -         -       8,450    24,643    14,750    31,781       -         -         -         -  
9000P                 -         -         -         -      32,119    32,119       -         -         -         -      32,170    32,174    32,501    32,543       -         -      34,118    34,002    36,013    35,626       -         -      38,849    38,629    42,461    41,610       -         -         -         -  

9200C                 -         -         -         -          50     3,211       -         -         -         -         -         -         300     4,181       -         -       2,100    11,217     5,000    17,087       -         -       7,000    23,068    12,800    30,422       -         -         -         -  
9200P                 -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,422    32,494       -         -      33,865    33,899    35,734    35,542       -         -      38,253    38,447    41,961    41,534       -         -         -         -  

9400C                 -         -         -         -          50     3,211       -         -         -         -         -         -         200     3,395       -         -       1,700    10,100     4,250    15,881       -         -       5,750    21,488    11,000    28,996       -         -         -         -  
9400P                 -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,336    32,433       -         -      33,638    33,788    35,437    35,431       -         -      37,593    38,204    41,339    41,381       -         -         -         -  

9600C                 -         -         -         -          50     3,211       -         -         -         -         -         -         150     3,211       -         -         -         -       3,600    14,719       -         -       4,700    19,936       -         -         -         -         -         -  
9600P                 -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,288    32,389       -         -         -         -      35,127    35,295       -         -      36,918    37,912       -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,211       -         -         -         -         -         -         100     3,211       -         -         -         -       3,050    13,620       -         -       3,750    18,327       -         -         -         -         -         -  
9800P                 -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,236    32,338       -         -         -         -      34,823    35,145       -         -      36,202    37,561       -         -         -         -         -         -  

10000C                -         -         -         -          50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       2,550    12,529       -         -       3,000    16,815       -         -         -         -         -         -  
10000P                -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,182    32,273       -         -         -         -      34,510    34,973       -         -      35,552    37,196       -         -         -         -         -         -  

10200C                -         -         -         -          50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       2,150    11,541       -         -       2,350    15,298       -         -         -         -         -         -  
10200P                -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,180    32,268       -         -         -         -      34,230    34,804       -         -      34,925    36,795       -         -         -         -         -         -  

10400C                -         -         -         -          50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       1,800    10,590       -         -       1,800    13,794       -         -         -         -         -         -  
10400P                -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,180    32,264       -         -         -         -      33,961    34,627       -         -      34,344    36,371       -         -         -         -         -         -  

10600C                -         -         -         -          50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       1,500     9,691       -         -       1,400    12,470       -         -         -         -         -         -  
10600P                -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,712    34,448       -         -      33,891    35,980       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,250     8,857       -         -       1,050    11,125       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,490    34,272       -         -      33,473    35,565       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,050     8,109       -         -         750     9,760       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,301    34,110       -         -      33,099    35,127       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         900     7,473       -         -         550     8,619       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,151    33,969       -         -      32,844    34,758       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         750     6,810       -         -         400     7,582       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,998    33,815       -         -      32,648    34,417       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         600     6,107       -         -         250     6,356       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,839    33,645       -         -      32,452    34,004       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         500     5,556       -         -         200     5,749       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,728    33,510       -         -      32,385    33,811       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         400     4,974       -         -         100     4,496       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,614    33,364       -         -      32,252    33,384       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         350     4,604       -         -          50     3,528       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,555    33,275       -         -      32,186    33,065       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         300     4,228       -         -          50     3,403       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,495    33,180       -         -      32,186    33,039       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         250     3,838       -         -          50     3,287       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,436    33,082       -         -      32,186    33,015       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         200     3,427       -         -          50     3,211       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,374    32,974       -         -      32,119    32,119       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         150     3,211       -         -          50     3,211       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,313    32,854       -         -      32,119    32,119       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         100     3,211       -         -          50     3,211       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,249    32,718       -         -      32,119    32,119       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,249    32,707       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,249    32,696       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,186    32,526       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,186    32,518       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,184    32,511       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,184    32,505       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,184    32,498       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899



Back to Top



HHT (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851



Back to Top



HKB (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HKC (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,880     1,880     1,880     1,880     1,880     1,880     1,880     1,880



Back to Top



HKG (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400



Back to Top



HLD (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



HNP (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115



Back to Top



HNT (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508



Back to Top



HSB (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



HSI (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240614              240621              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871

10000C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,938    78,097    78,004    78,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,938    78,110    78,004    78,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,991    78,217    78,057    78,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,991    78,230    78,057    78,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,991    78,230    78,124    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       100     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,044    78,323    78,124    78,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       150     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,044    78,337    78,177    78,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       200     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,044    78,350    78,177    78,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       250     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,097    78,430    78,230    78,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       100     7,793       300     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,097    78,443    78,297    79,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       150     7,793       350     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,150    78,523    78,350    79,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       200     7,793       400     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,204    78,589    78,403    79,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       250     7,793       450     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,204    78,603    78,456    79,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       300     7,793       500     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,257    78,669    78,509    79,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       350     7,793       550     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,297    78,736    78,616    79,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       400     7,793       650     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,350    78,802    78,669    79,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       450     7,793       700     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,390    78,869    78,762    79,733       -         -      82,992    85,492       -         -      91,477    94,483    98,180   101,612       -         -         -         -  
11600P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       500     7,793       800     7,793       -         -       5,450    21,067       -         -      19,000    36,894    30,500    46,709       -         -         -         -  

11700C                -         -         -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,869    79,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     7,793       -         -          50     7,793       -         -         900     8,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,924    78,004    78,523    79,028    78,962    79,986       -         -      83,524    85,997       -         -      92,182    95,095    98,965   102,290       -         -         -         -  
11800P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       650     7,793     1,000     8,804       -         -       6,200    22,649       -         -      20,550    38,543    32,450    48,345       -         -         -         -  

11900C                -         -         -         -         -         -      77,871    77,871       -         -      77,924    78,004       -         -      79,055    80,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     7,793       -         -          50     7,793       -         -       1,100     9,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,924    78,017    78,642    79,174    79,148    80,212    80,744    82,327    84,122    86,543    89,056    91,583    92,887    95,680    99,763   102,955   106,054   109,405       -         -  
12000P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       800     7,793     1,200     9,855     3,000    15,561     7,100    24,365    15,600    33,915    22,200    40,219    34,393    50,008    43,530    57,801       -         -  

12100C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,924    78,017    78,696    79,228    79,281    80,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       850     7,793     1,350    10,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,924    78,017    78,775    79,307    79,414    80,504    81,116    82,686    84,707    87,061    89,681    92,115    93,565    96,252   100,521   103,593   106,878   110,110       -         -  
12200P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       950     8,073     1,500    11,145     3,500    17,010     8,050    26,081    17,000    35,577    23,900    41,881    36,176    51,657    45,392    59,424       -         -  

12300C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,924    78,017    78,842    79,387    79,534    80,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793     1,050     8,591     1,650    11,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,977    78,084    78,948    79,494    79,667    80,784    81,529    83,071    85,292    87,567    90,293    92,634    94,230    96,824   101,279   104,232   107,676   110,789       -         -  
12400P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793     1,200     9,243     1,800    12,422     4,100    18,580     9,050    27,810    18,500    37,266    25,700    43,557    37,998    53,306    47,254    61,033       -         -  

12500C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,977    78,097    79,015    79,573    79,813    80,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793     1,300     9,748     2,000    13,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,977    78,097    79,121    79,667    79,933    81,063    81,967    83,470    85,891    88,072    90,905    93,139    94,882    97,369   101,997   104,830   108,448   111,440       -         -  
12600P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793     1,450    10,387     2,150    13,778     4,800    20,242    10,200    29,632    20,100    38,982    27,600    45,246    39,820    54,942    49,156    62,643       -         -  

12700C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,031    78,150    79,214    79,760    80,119    81,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793     1,600    11,025     2,400    14,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,031    78,150    79,307    79,853    80,265    81,369    82,393    83,856    86,503    88,578    91,504    93,632    95,520    97,901   102,702   105,429   109,193   112,079       -         -  
12800P                -         -         -         -          50     7,793        50     7,793       -         -         100     7,793     1,750    11,650     2,600    15,308     5,550    21,931    11,450    31,467    21,800    40,711    29,600    46,949    41,695    56,591    51,058    64,225       -         -  

12900C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,071    78,204    79,387    79,933    80,425    81,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     7,793        50     7,793       -         -         150     7,793     1,900    12,262     2,850    16,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,110    78,243    79,507    80,026    80,598    81,675    82,845    84,242    87,101    89,056    92,075    94,110    96,132    98,406   103,380   106,001   109,924   112,704       -         -  
13000P                -         -         -         -          50     7,793        50     7,793       -         -         200     7,793     2,100    12,994     3,100    16,891     6,400    23,700    12,800    33,343    23,600    42,453    31,650    48,638    43,610    58,227    52,987    65,821       -         -  

13100C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,110    78,243    79,600    80,119    80,770    81,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     7,793        50     7,793       -         -         250     7,793     2,300    13,712     3,400    17,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,150    78,283    79,706    80,212    80,943    81,994    83,271    84,601    87,673    89,522    92,607    94,563    96,717    98,912   104,019   106,559   110,616   113,302       -         -  
13200P                -         -         -         -          50     7,793        50     7,793       -         -         300     7,793     2,500    14,430     3,700    18,593     7,300    25,482    14,250    35,231    25,450    44,182    33,850    50,340    45,525    59,850    54,929    67,391       -         -  

13300C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,177    78,323    79,813    80,305    81,143    82,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     7,793        50     7,793       -         -         350     7,793     2,750    15,228     4,050    19,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,243    78,376    79,919    80,398    81,302    82,300    83,710    84,960    88,232    89,974    93,126    95,001    97,262    99,377   104,631   107,091   111,267   113,887       -         -  
13400P                -         -         -         -          50     7,793        50     7,793       -         -         450     7,793     3,000    16,013     4,350    20,322     8,350    27,358    15,850    37,160    27,450    45,938    36,100    52,029    47,467    61,472    56,884    68,960       -         -  

13500C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,270    78,403    80,012    80,478    81,489    82,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     7,793        50     7,793       -         -         500     7,793     3,250    16,797     4,750    21,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -      77,871    77,871    77,898    77,898       -         -      78,297    78,430    80,119    80,571    81,675    82,606    84,122    85,306    88,750    90,400    93,605    95,414    97,768    99,816   105,216   107,597   111,892   114,446       -         -  
13600P                -         -         -         -          50     7,793        50     7,793       -         -         550     7,833     3,550    17,662     5,150    22,224     9,500    29,273    17,550    39,102    29,550    47,693    38,091    53,718    49,436    63,081    58,839    70,516       -         -  

13700C                -         -         -         -      77,871    77,871    77,898    77,898       -         -      78,337    78,470    80,212    80,651    81,834    82,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     7,793        50     7,793       -         -         650     8,551     3,850    18,513     5,550    23,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -      77,871    77,871    77,898    77,898       -         -      78,376    78,496    80,305    80,744    82,007    82,885    84,521    85,625    89,229    90,799    94,031    95,799    98,233   100,242   105,748   108,075   112,478   114,978       -         -  
13800P                -         -         -         -          50     7,793        50     7,793       -         -         750     9,283     4,200    19,418     6,000    24,112    10,800    31,268    19,350    41,030    31,700    49,436    40,072    55,421    51,431    64,691    60,807    72,046       -         -  

13900C                -         -         -         -      77,871    77,871    77,898    77,911       -         -      78,430    78,536    80,385    80,810    82,180    83,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     7,793        50     7,793       -         -         900    10,121     4,550    20,322     6,500    25,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -      77,871    77,871    77,898    77,911       -         -      78,456    78,563    80,465    80,890    82,340    83,164    84,867    85,918    89,668    91,171    94,416    96,159    98,659   100,627   106,240   108,541   113,036   115,497       -         -  
14000P                -         -         -         -          50     7,793        50     7,793       -         -       1,050    10,959     4,950    21,280     7,000    26,134    12,150    33,236    21,350    42,998    34,000    51,178    42,067    57,096    53,426    66,273    62,789    73,575       -         -  

14100C                -         -         -         -      77,871    77,871    77,911    77,911    78,124    78,150    78,496    78,603    80,531    80,957    82,486    83,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     7,793        50     7,793       550    10,227     1,150    11,717     5,350    22,237     7,500    27,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -      77,871    77,871    77,911    77,911    78,137    78,164    78,509    78,616    80,584    81,010    82,632    83,404    85,173    86,197    90,041    91,490    94,762    96,491    99,031   101,000   106,692   108,966   113,542   115,976   119,753   122,253
14200P                -         -         -         -          50     7,793        50     8,152       600    10,999     1,300    12,581     5,750    23,168     8,100    28,182    13,700    35,284    23,400    44,954    36,450    52,934    44,089    58,759    55,447    67,843    64,771    75,078    72,485    81,143

14300C                -         -         -         -      77,871    77,871    77,911    77,911    78,137    78,177    78,536    78,642    80,624    81,076    82,765    83,524    85,306    86,317       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     7,886       100     9,522       700    11,916     1,500    13,526     6,250    24,219     8,700    29,233    14,500    36,309       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             77,871    77,871       -         -      77,871    77,871    77,911    77,911    78,137    78,177    78,536    78,656    80,664    81,116    82,872    83,630    85,412    86,423    90,346    91,796    95,041    96,784    99,351   101,332   107,091   109,379   114,007   116,441   120,285   122,772
14400P                 50     7,793       -         -          50     8,631       150    10,733       800    12,861     1,700    14,470     6,700    25,190     9,300    30,257    15,350    37,333    25,650    46,909    38,902    54,676    46,151    60,421    57,469    69,399    66,752    76,581    74,426    82,593

14500C             77,871    77,871    77,871    77,871    77,871    77,871    77,898    77,898    78,124    78,177    78,523    78,669    80,664    81,156    82,978    83,723    85,505    86,529       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,793        50     9,137        50     9,443       200    11,890       900    13,818     1,950    15,481     7,250    26,254    10,000    31,361    16,250    38,383       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,898    78,084    78,177    78,496    78,669    80,664    81,183    83,058    83,816    85,585    86,622    90,573    92,049    95,254    97,050    99,617   101,638   107,437   109,751   114,419   116,880   120,764   123,264
14600P                 50     7,980        50    10,028        50    10,320       250    13,047     1,050    14,896     2,200    16,505     7,800    27,318    10,700    32,438    17,150    39,421    28,050    48,864    41,003    56,405    48,225    62,057    59,504    70,942    68,721    78,057    76,368    84,042

14700C             77,871    77,871    77,871    77,871    77,871    77,871    77,844    77,884    78,031    78,150    78,443    78,669    80,637    81,209    83,111    83,883    85,638    86,702       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     9,057        50    10,999        50    11,305       350    14,390     1,250    16,039     2,450    17,529     8,400    28,395    11,400    33,502    18,100    40,458       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             77,871    77,871    77,871    77,871    77,871    77,871    77,805    77,871    77,977    78,137    78,363    78,642    80,584    81,209    83,151    83,949    85,665    86,782    90,719    92,262    95,400    97,276    99,816   101,904   107,730   110,110   114,792   117,292   121,202   123,743
14800P                 50    10,254        50    12,063        50    12,355       400    15,561     1,400    17,130     2,750    18,606     9,000    29,472    12,200    34,619    19,100    41,509    30,550    50,806    43,131    58,121    50,340    63,680    61,552    72,471    70,702    79,507    78,297    85,465

14900C             77,871    77,871    77,871    77,871    77,871    77,871    77,738    77,844    77,871    78,097    78,257    78,616    80,504    81,209    83,164    84,002    85,678    86,835       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    11,571        50    13,220        50    13,512       450    16,784     1,650    18,354     3,100    19,777     9,650    30,576    13,000    35,723    20,150    42,560       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             77,871    77,871    77,871    77,871    77,871    77,871    77,632    77,805    77,751    78,071    78,110    78,576    80,398    81,196    83,151    84,056    85,652    86,888    90,785    92,435    95,480    97,475    99,949   102,144   107,969   110,416   115,111   117,678   121,601   124,182
15000P                 50    12,994        50    14,470        50    14,763       550    18,154     1,900    19,577     3,500    21,027    10,350    31,693    13,900    36,867    21,250    43,610    33,200    52,721    45,313    59,823    52,455    65,289    63,587    73,974    72,671    80,943    80,225    86,862

15100C             77,871    77,871    77,871    77,871    77,871    77,871    77,525    77,778    77,578    78,004    77,924    78,523    80,265    81,169    83,111    84,082    85,598    86,915       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    14,536        50    15,827        50    16,106       650    19,537     2,150    20,814     3,900    22,264    11,100    32,837    14,750    37,971    22,350    44,661       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             77,871    77,871    77,871    77,871    77,871    77,871    77,392    77,738    77,392    77,951    77,698    78,443    80,092    81,130    83,045    84,095    85,532    86,942    90,745    92,554    95,480    97,622   100,016   102,356   108,155   110,709   115,377   118,037   121,947   124,607
15200P                 50    16,186        50    17,276        50    17,542       800    21,014     2,400    22,078     4,350    23,554    11,850    33,981    15,700    39,102    23,500    45,698    36,050    54,623    47,507    61,512    54,583    66,885    65,635    75,450    74,626    82,366    82,140    88,258

15300C             77,871    77,871    77,871    77,871    77,871    77,871    77,193    77,672    77,126    77,858    77,419    78,363    79,879    81,076    82,938    84,095    85,425    86,955       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    17,928        50    18,819        50    19,085       950    22,503     2,750    23,394     4,850    24,884    12,700    35,151    16,700    40,232    24,700    46,749       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             77,871    77,871    77,871    77,871    77,871    77,871    76,900    77,578    76,820    77,765    77,100    78,257    79,640    80,997    82,792    84,095    85,279    86,942    90,599    92,634    95,400    97,741   100,002   102,516   108,262   110,975   115,590   118,370   122,253   124,993
15400P                 50    19,737        50    20,455        50    20,708     1,150    24,046     3,200    24,764     5,350    26,201    13,550    36,322    17,750    41,376    25,950    47,786    39,000    56,498    49,702    63,175    56,737    68,455    67,670    76,913    76,581    83,763    84,042    89,615

15500C             77,871    77,871    77,871    77,871    77,871    77,871    76,581    77,485    76,421    77,632    76,701    78,124    79,347    80,917    82,619    84,056    85,106    86,928       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    21,625        50    22,171        50    22,423     1,350    25,589     3,650    26,134     5,950    27,610    14,450    37,492    18,800    42,506    27,250    48,837       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             77,871    77,871    77,871    77,871    77,565    77,818    76,155    77,366    75,982    77,485    76,235    77,964    79,028    80,810    82,406    84,016    84,907    86,888    90,346    92,661    95,228    97,808    99,922   102,649   108,315   111,188   115,749   118,675   122,493   125,365
15600P                 50    23,541        50    23,966        50    24,206     1,600    27,185     4,100    27,517     6,800    29,206    15,400    38,676    19,950    43,650    28,600    49,875    42,150    58,360    51,936    64,810    58,879    69,997    69,705    78,350    78,523    85,146    85,931    90,958

15700C             77,871    77,871    77,871    77,871    77,512    77,818    75,690    77,246    75,450    77,312    75,690    77,778    78,642    80,677    82,154    83,949    84,667    86,835       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    25,509        50    25,828        50    26,054     1,850    28,781     4,600    28,914     7,300    30,496    16,400    39,873    21,100    44,767    29,950    50,899       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             77,871    77,871    77,871    77,871    77,445    77,818    75,105    77,086    74,839    77,126    75,091    77,592    78,217    80,531    81,861    83,869    84,388    86,769    89,974    92,621    94,975    97,834    99,763   102,742   108,315   111,387   115,856   118,941   122,692   125,711
15800P                 50    27,477        50    27,730        50    27,956     2,200    30,417     5,200    30,337     8,000    31,920    17,450    41,070    22,350    45,911    31,400    51,923    45,047    60,169    54,184    66,433    61,020    71,514    71,726    79,773    80,451    86,503    87,793    92,288

15900C             77,871    77,871    77,871    77,871    77,033    77,765    74,333    76,874    74,147    76,900    74,386    77,339    77,751    80,371    81,529    83,776    84,082    86,689       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    29,472        50    29,672       100    29,925     2,550    32,053     5,800    31,760     9,000    33,542    18,550    42,267    23,600    47,028    32,850    52,947       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             77,871    77,871    77,871    77,871    76,568    77,711    73,495    76,647    73,349    76,647    73,602    77,086    77,219    80,185    81,143    83,657    83,736    86,583    89,495    92,541    94,616    97,821    99,523   102,782   108,235   111,547   115,896   119,181   122,838   126,030
16000P                 50    31,467        50    31,640       150    31,866     2,950    33,702     6,450    33,183    10,000    35,098    19,100    43,304    24,900    48,146    34,350    53,944    47,560    61,951    56,431    68,016    63,161    73,017    73,735    81,156    82,353    87,833    89,655    93,592

16100C             77,871    77,871    76,794    77,805    76,036    77,658    72,524    76,381    72,418    76,342    72,724    76,780    76,634    79,972    80,717    83,524    83,337    86,463       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    33,462        50    33,622       200    33,821     3,350    35,364     7,050    34,633    10,800    36,535    20,300    44,528    26,300    49,276    35,950    54,955       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             77,871    77,871    76,541    77,805    75,411    77,605    71,354    76,062    71,394    76,009    71,753    76,448    75,996    79,746    80,238    83,377    82,912    86,330    88,883    92,395    94,164    97,768    99,191   102,795   108,075   111,666   115,882   119,394   122,931   126,310
16200P                 50    35,457        50    35,617       250    35,777     3,800    37,040     7,800    36,082    11,700    38,024    21,500    45,725    28,550    50,526    37,550    55,953    50,087    63,707    58,679    69,572    65,303    74,480    75,716    82,526    84,242    89,136    91,477    94,868

16300C             77,871    77,871    76,195    77,805    74,386    77,499    70,077    75,730    70,263    75,637    70,689    76,089    75,291    79,494    79,706    83,191    82,446    86,184       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    37,452       100    37,585       350    37,718     4,350    38,703     8,550    37,545    12,800    39,567    22,800    46,949    30,100    51,617    39,200    56,937       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             76,750    77,871    74,945    77,738    73,203    77,379    68,574    75,304    69,000    75,224    69,532    75,677    74,546    79,214    79,135    82,992    81,941    86,011    88,152    92,195    93,618    97,661    98,779   102,769   107,849   111,746   115,803   119,580   122,971   126,576
16400P                 50    39,447       150    39,567       450    39,673     5,000    40,352     9,450    38,995    13,900    41,097    24,100    48,146    31,350    52,654    42,150    57,988    52,601    65,396    60,914    71,101    67,417    75,916    77,685    83,869    86,117    90,426    93,286    96,132

16500C             71,750    77,871    71,500    77,685    71,400    77,219    66,912    74,839    67,603    74,759    68,255    75,224    73,721    78,908    78,523    82,779    81,396    85,824       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    41,442       200    41,535       600    41,602     5,700    42,001    10,400    40,432    15,000    42,599    25,500    49,343    32,750    53,718    43,836    58,932       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             66,750    77,871    66,600    77,552    66,600    76,993    65,063    74,307    66,101    74,253    66,899    74,746    72,844    78,576    77,844    82,539    80,810    85,612    87,301    91,942    92,967    97,502    98,260   102,689   107,557   111,799   115,656   119,726   122,945   126,802
16600P                 50    43,437       250    43,517       800    43,517     6,550    43,597    11,450    41,868    16,300    44,142    26,950    50,540    34,300    54,769    45,153    59,863    55,115    67,058    63,148    72,591    69,505    77,312    79,627    85,173    87,952    91,676    95,068    97,369

16700C             61,750    77,871    61,700    77,432    61,800    76,767    63,050    73,721    64,478    73,708    65,436    74,200    71,913    78,217    77,126    82,273    80,185    85,399       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    45,432       350    45,472     1,050    45,406     7,450    45,180    12,600    43,278    17,650    45,685    28,450    51,737    35,950    55,820    46,496    60,794       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             56,750    77,871    56,850    77,246    57,100    76,435    59,100    73,056    62,722    73,096    63,879    73,642    70,915    77,831    76,355    81,994    79,520    85,146    86,330    91,623    92,208    97,289    97,675   102,569   107,184   111,826   115,444   119,846   122,865   127,001
16800P                 50    47,427       500    47,401     1,350    47,281     8,400    46,762    13,850    44,661    19,050    47,201    30,250    52,934    38,250    56,897    47,534    61,685    57,628    68,667    65,356    74,054    71,580    78,682    81,555    86,450    89,761    92,913    96,837    98,579

16900C             51,750    77,871    52,000    77,046    52,500    75,996    55,200    72,338    60,847    72,418    62,230    73,017    69,851    77,419    75,530    81,688    78,815    84,880       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    49,422       700    49,316     1,650    49,156     9,550    48,265    15,150    46,044    20,650    48,731    31,700    54,091    39,550    57,894    48,890    62,589       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             46,800    77,805    47,300    76,674    48,000    75,437    51,450    71,514    58,450    71,713    60,488    72,352    68,721    76,980    74,666    81,356    78,057    84,601    85,226    91,251    91,344    97,036    96,983   102,410   106,732   111,799   115,178   119,926   122,719   127,187
17000P                 50    51,417       950    51,218     2,100    50,978    10,750    49,755    16,600    47,374    22,250    50,234    33,350    55,234    41,350    58,905    50,274    63,494    60,235    70,210    67,537    75,464    73,628    80,026    83,430    87,713    91,557    94,124    98,566    99,776

17100C             41,850    77,738    42,650    76,235    43,600    74,772    47,850    70,609    55,050    70,928    58,666    71,647    67,537    76,501    73,748    80,997    77,273    84,295       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                100    53,386     1,250    53,093     2,700    52,734    12,050    51,205    18,100    48,704    23,950    51,723    35,500    56,392    43,250    59,916    51,630    64,372       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             36,950    77,605    38,100    75,677    39,300    74,001    43,900    69,811    51,700    70,104    55,900    70,875    66,300    76,009    72,790    80,624    76,448    83,976    83,989    90,812    90,373    96,730    96,198   102,210   106,200   111,746   114,832   119,979   122,519   127,320
17200P                200    55,341     1,700    54,902     3,400    54,450    13,500    52,614    19,800    50,327    25,800    53,186    36,950    57,509    45,250    60,900    53,000    65,236    62,629    71,713    69,692    76,847    75,637    81,316    85,292    88,923    93,312    95,294   100,255   100,933

17300C             32,100    77,406    33,700    74,932    35,150    73,056    40,950    68,561    48,500    69,199    52,850    70,077    64,997    75,477    71,780    80,225    75,583    83,643       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                350    57,283     2,300    56,658     4,250    56,099    15,150    53,931    21,600    52,003    27,700    54,623    38,900    58,626    47,300    61,858    54,357    66,087       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             27,300    77,140    29,500    73,934    30,900    72,192    37,400    67,524    45,750    68,162    49,650    69,253    63,560    74,985    70,689    79,826    74,626    83,311    82,632    90,320    89,296    96,371    95,321   101,957   105,588   111,640   114,406   120,005   122,253   127,440
17400P                600    59,171     3,050    58,360     5,250    57,695    16,950    55,208    23,550    53,638    29,800    56,019    41,250    59,703    48,811    62,815    55,700    66,912    64,983    73,150    71,806    78,190    77,618    82,579    87,115    90,120    95,028    96,451   101,931   102,077

17500C             22,750    76,541    25,450    72,764    26,900    71,048    35,150    65,981    42,750    67,151    45,950    68,468    62,177    74,360    69,612    79,347    73,682    82,925       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                950    61,033     4,000    59,969     6,450    59,211    18,900    56,418    25,600    55,234    31,950    57,389    43,100    60,781    50,327    63,746    57,057    67,723       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             18,350    75,743    21,700    71,234    23,800    69,053    31,450    64,877    39,950    66,074    44,100    67,377    60,714    73,735    68,428    78,908    72,697    82,526    81,169    89,761    88,112    95,959    94,336   101,651   104,897   111,507   113,927   119,992   121,921   127,520
17600P              1,600    62,762     5,150    61,512     7,850    60,648    21,000    57,575    27,750    56,791    34,250    58,719    45,450    61,818    51,923    64,638    58,387    68,521    67,271    74,533    73,881    79,480    79,547    83,803    88,883    91,264    96,704    97,568   103,567   103,181

17700C             14,050    74,812    18,200    69,412    20,500    67,231    28,750    63,401    36,950    64,970    41,350    66,380    59,158    73,096    67,244    78,403    71,687    82,100       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              2,550    64,385     6,800    62,842     9,600    61,951    23,300    58,639    30,050    58,293    36,600    60,009    47,850    62,829    53,306    65,542    59,703    69,306       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             10,650    72,684    15,100    67,138    17,500    65,422    26,250    61,845    34,450    63,760    38,950    65,316    57,708    72,378    66,061    77,871    70,636    81,662    79,587    89,136    86,822    95,494    93,272   101,306   104,125   111,334   113,369   119,939   121,535   127,573
17800P              3,900    65,835     8,500    64,159    11,650    63,121    25,750    59,663    32,500    59,743    39,150    61,246    50,061    63,800    54,968    66,340    61,007    70,064    69,505    75,863    75,903    80,731    81,422    84,987    90,626    92,395    98,353    98,672   105,163   104,272

17900C              7,600    70,091    12,250    65,741    14,750    64,518    23,750    60,235    32,050    62,496    36,500    64,225    55,950    71,660    64,824    77,326    69,572    81,196       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              5,850    67,763    10,550    65,342    13,950    64,199    28,350    60,887    35,100    61,126    41,700    62,456    51,790    64,731    56,298    67,231    62,283    70,809       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              5,100    66,766     9,850    64,704    12,400    63,467    21,550    58,520    29,750    61,180    34,200    63,095    53,550    70,915    63,534    76,767    68,468    80,717    77,911    88,458    85,425    94,975    92,102   100,920   103,261   111,121   112,744   119,859   121,069   127,600
18000P              8,400    71,022    13,300    66,234    16,400    65,223    31,150    62,470    37,750    62,470    44,500    63,587    53,399    65,675    57,735    68,056    63,547    71,527    71,660    77,140    77,871    81,928    83,258    86,130    92,315    93,485    99,949    99,736   106,719   105,336

18100C              3,350    65,462     7,800    63,520    10,250    62,323    19,550    56,737    27,550    59,823    32,150    61,911    51,150    70,144    62,097    76,182    67,337    80,225       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             11,550    73,482    16,250    68,255    19,500    66,034    34,100    63,946    40,600    63,733    47,300    64,691    55,008    66,593    59,131    68,867    64,784    72,232       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              2,050    63,986     6,100    62,204     8,450    61,047    17,700    55,354    25,550    58,426    30,050    60,701    48,600    69,346    60,914    75,570    66,180    79,706    76,142    87,713    83,949    94,416    90,852   100,481   102,330   110,868   112,039   119,739   120,551   127,586
18200P             15,550    74,812    19,500    70,436    22,550    68,189    37,100    65,382    43,400    64,970    50,200    65,741    56,644    67,417    60,554    69,612    65,981    72,937    73,721    78,350    79,773    83,071    85,026    87,234    93,951    94,536   101,505   100,760   108,235   106,373

18300C              1,300    62,283     4,700    60,767     6,900    59,677    15,900    54,104    23,650    56,990    28,150    59,451    46,400    68,521    59,557    74,945    65,023    79,174       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             19,750    75,876    23,150    72,125    26,250    69,692    40,350    66,686    46,500    66,101    53,250    66,739    58,214    68,242    61,924    70,357    67,165    73,588       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                700    60,528     3,600    59,211     5,650    58,174    14,300    52,801    21,850    55,514    26,250    58,187    44,300    67,670    58,187    74,293    63,853    78,629    74,293    86,928    82,380    93,791    89,522   100,002   101,332   110,576   111,267   119,593   119,952   127,547
18400P             24,250    76,541    27,150    73,402    29,800    71,327    43,950    67,776    49,950    67,071    55,421    67,617    59,743    69,040    63,254    71,061    68,322    74,214    75,703    79,494    81,595    84,149    86,729    88,272    95,520    95,533   103,021   101,771   109,711   107,370

18500C                400    58,653     2,700    57,575     4,550    56,618    12,850    51,431    20,200    54,024    24,600    56,897    42,550    66,805    55,900    73,602    62,643    78,057       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             28,600    77,406    31,400    74,347    33,900    72,391    47,800    68,694    54,050    67,790    57,309    68,441    61,233    69,785    64,531    71,833    69,452    74,905       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                200    56,737     2,100    55,820     3,650    54,982    11,550    50,021    18,550    52,495    22,950    55,580    40,600    65,914    53,850    72,910    61,419    77,472    72,378    86,077    80,731    93,126    88,112    99,470   100,255   110,243   110,443   119,407   119,314   127,480
18600P             33,450    77,605    35,700    75,238    37,750    73,695    51,450    69,705    56,485    68,681    59,118    69,266    62,669    70,516    65,808    72,498    70,556    75,517    77,578    80,571    83,337    85,186    88,365    89,269    97,036    96,491   104,471   102,715   111,121   108,328

18700C                100    54,782     1,550    54,051     2,900    53,293    10,350    48,584    17,150    50,965    21,350    54,237    38,850    65,010    52,450    72,219    60,155    76,874       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             38,350    77,738    40,150    75,943    41,950    74,626    55,250    70,596    58,466    69,532    60,847    70,051    64,066    71,208    67,045    73,136    71,633    76,102       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    52,814     1,150    52,215     2,300    51,537     9,250    47,121    15,750    49,409    19,950    52,894    36,950    64,079    49,800    71,460    58,958    76,262    70,396    85,186    79,002    92,408    86,636    98,898    99,111   109,884   109,552   119,194   118,609   127,374
18800P             43,300    77,805    44,750    76,461    46,800    74,839    59,150    71,421    60,355    70,330    62,496    70,769    65,396    71,886    68,229    73,761    72,671    76,661    79,347    81,582    84,987    86,170    89,921    90,213    98,486    97,409   105,854   103,633   112,491   109,246

18900C                 50    50,819       800    50,353     1,800    49,742     8,250    45,645    14,500    47,866    18,650    51,550    35,050    63,108    47,950    70,702    57,700    75,637       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             48,250    77,871    49,450    76,834    51,050    75,690    61,512    72,152    62,137    71,048    64,066    71,460    66,686    72,524    69,372    74,347    73,668    77,206       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    48,824       600    48,438     1,400    47,906     7,400    44,129    13,300    46,297    17,250    50,167    33,100    62,111    46,950    70,011    55,800    74,998    68,348    84,228    77,193    91,637    85,066    98,287    97,901   109,472   108,594   118,941   117,851   127,241
19000P             53,250    77,871    54,200    77,166    54,900    77,020    63,534    72,857    63,786    71,726    65,542    72,112    67,923    73,136    70,476    74,918    74,639    77,738    81,010    82,526    86,556    87,101    91,397    91,131    99,856    98,287   107,184   104,511   113,808   110,124

19100C                 50    46,829       450    46,510     1,100    46,031     6,550    42,613    12,200    44,754    16,100    48,811    31,750    61,166    45,150    69,239    54,000    74,347       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             58,250    77,871    59,050    77,352    60,300    76,581    65,396    73,482    65,356    72,352    66,912    72,697    69,093    73,708    71,527    75,464    75,570    78,243       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    44,834       300    44,568       850    44,142     5,850    41,083    11,200    43,211    14,950    47,441    30,200    60,169    43,450    68,455    52,250    73,668    66,420    83,271    75,304    90,825    83,444    97,622    96,611   109,033   107,570   118,649   117,026   127,081
19200P             63,250    77,871    63,950    77,485    65,050    76,874    67,071    74,027    66,819    72,950    68,215    73,269    70,210    74,267    72,538    75,982    76,461    78,736    82,632    83,524    88,019    87,992    92,780    91,982   101,173    99,138   108,461   105,362   115,058   110,988

19300C                 50    42,839       200    42,613       650    42,240     5,200    39,540    10,300    41,695    13,950    46,097    28,550    59,118    41,800    67,670    50,550    72,990       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             68,250    77,871    68,850    77,618    69,850    77,113    68,574    74,506    68,149    73,482    69,399    73,775    71,274    74,785    73,509    76,488    77,326    79,201       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    40,844       150    40,644       500    40,325     4,600    38,011     9,450    40,192    13,000    44,754    27,400    58,160    40,200    66,859    48,850    72,298    64,292    82,233    73,376    89,961    81,741    96,917    95,267   108,554   106,479   118,343   116,148   126,895
19400P             73,250    77,871    73,708    77,672    72,391    77,286    69,918    74,932    69,359    73,961    70,516    74,253    72,272    75,278    74,413    76,953    78,137    79,640    84,082    84,361    89,389    88,817    94,084    92,794   102,410    99,949   109,671   106,173   116,268   111,826

19500C                 50    38,849       100    38,676       400    38,397     4,050    36,481     8,650    38,689    12,000    43,371    26,000    57,136    38,600    66,034    47,250    71,607       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             77,871    77,871    75,025    77,738    76,568    77,805    71,141    75,331    70,476    74,400    71,540    74,692    73,203    75,743    75,278    77,406    78,922    80,079       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    36,854        50    36,694       300    36,481     3,600    34,965     7,950    37,253    11,100    42,014    24,500    56,046    37,150    65,209    45,600    70,875    62,137    81,143    71,354    89,056    79,986    96,185    93,858   108,035   105,336   117,984   115,191   126,669
19600P             77,871    77,871    76,235    77,805    74,785    77,525    72,219    75,677    71,487    74,799    72,471    75,105    74,094    76,182    76,102    77,844    79,667    80,491    85,425    85,146    90,666    89,588    95,307    93,565   103,580   100,707   110,815   106,945   117,412   112,624

19700C                 50    34,859        50    34,726       250    34,566     3,200    33,476     7,250    35,790    10,300    40,698    23,300    55,008    35,350    64,305    44,000    70,144       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             77,871    77,871    76,541    77,805    75,783    77,632    73,163    75,996    72,405    75,171    73,322    75,477    74,905    76,594    76,887    78,243    80,371    80,877       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    32,864        50    32,771       200    32,664     2,800    31,986     6,650    34,393     9,500    39,341    22,100    53,971    34,750    63,613    42,450    69,399    59,969    80,026    69,319    88,099    78,164    95,387    92,381   107,490   104,139   117,598   114,193   126,416
19800P             77,871    77,871    76,780    77,805    76,395    77,698    73,987    76,262    73,229    75,517    74,067    75,810    75,677    76,980    77,618    78,629    81,050    81,249    86,636    85,864    91,836    90,307    96,438    94,283   104,684   101,439   111,906   107,690   118,503   113,395

19900C                 50    30,869        50    30,842       150    30,776     2,500    30,536     6,050    32,970     8,800    38,051    21,350    53,053    33,400    62,776    40,950    68,654       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             77,871    77,871    77,871    77,871    76,913    77,751    74,692    76,501    73,974    75,823    74,772    76,129    76,381    77,339    78,310    79,002    81,675    81,595       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    28,900        50    28,954       100    28,900     2,200    29,100     5,550    31,640     8,150    36,774    20,300    52,029    32,100    61,924    39,500    67,883    56,750    78,855    67,218    87,101    76,302    94,563    90,852   106,892   102,875   117,186   113,143   126,137
20000P             77,871    77,871    77,871    77,871    77,046    77,751    75,278    76,701    74,626    76,102    75,397    76,408    77,046    77,672    78,948    79,347    82,260    81,941    87,740    86,529    92,913    90,985    97,475    94,948   105,695   102,130   112,930   108,408   119,540   114,127

20200C                 50    25,017        50    25,336        50    25,216     1,700    26,307     4,600    28,994     7,050    34,353    18,250    49,941    29,650    60,209    36,700    66,327       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             77,871    77,871    77,871    77,871    77,512    77,818    76,195    77,033    75,703    76,568    76,435    76,913    78,177    78,270    80,092    79,972    83,324    82,553       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    21,319        50    22,024        50    21,958     1,350    23,700     3,800    26,493     5,900    31,813    16,300    47,800    27,350    58,480    34,050    64,744    50,650    76,408    62,000    84,973    72,431    92,794    87,620   105,615   100,175   116,255   110,855   125,472
20400P             77,871    77,871    77,871    77,871    77,871    77,871    76,847    77,286    76,514    76,940    77,219    77,299    79,121    78,789    81,076    80,531    84,255    83,098    89,588    87,686    94,735    92,169    99,284    96,159   107,503   103,380   114,765   109,738   121,415   115,510

20600C                 50    17,901        50    19,058        50    19,045     1,000    21,147     3,150    24,152     5,000    29,472    14,100    45,419    25,150    56,711    31,550    63,121       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             77,871    77,871    77,871    77,871    77,871    77,871    77,286    77,459    77,140    77,246    77,805    77,618    79,866    79,214    81,928    81,023    85,026    83,590       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    14,856        50    16,452        50    16,492       750    18,766     2,600    21,958     4,200    27,185    12,500    43,278    23,150    54,955    29,200    61,485    45,100    73,841    55,700    82,699    68,401    90,878    84,175   104,178    97,262   115,204   108,355   124,700
20800P             77,871    77,871    77,871    77,871    77,871    77,871    77,578    77,605    77,565    77,472    78,230    77,871    80,451    79,573    82,606    81,449    85,678    84,016    90,998    88,631    96,145    93,153   100,720    97,183   109,006   104,498   116,335   110,922   123,064   116,774

21000C                 50    12,209        50    14,191        50    14,284       550    16,531     2,200    20,056     3,550    25,083    11,100    41,203    21,300    53,200    27,000    59,823       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             77,871    77,871    77,871    77,871    77,871    77,871    77,765    77,711    77,871    77,658    78,496    78,057    80,864    79,866    83,164    81,808    86,197    84,375       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     9,975        50    12,249        50    12,395       400    14,457     1,800    18,127     2,950    22,982     9,800    39,115    19,600    51,457    24,950    58,147    40,050    71,168    49,850    80,278    62,200    88,804    80,584   102,622    94,150   114,020   105,655   123,809
21200P             77,871    77,871    77,871    77,871    77,871    77,871    77,844    77,765    78,071    77,791    78,682    78,204    81,156    80,092    83,577    82,114    86,583    84,681    91,969    89,362    97,143    93,937   101,798    98,047   110,190   105,455   117,638   111,972   124,461   117,917

21400C                 50     8,113        50    10,600        50    10,773       300    12,635     1,500    16,438     2,450    21,027     8,650    37,080    17,950    49,675    23,000    56,458       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             77,871    77,871    77,871    77,871    77,871    77,871    77,924    77,818    78,177    77,884    78,775    78,310    81,329    80,265    83,909    82,366    86,875    84,933       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,793        50     9,216        50     9,403       250    11,145     1,250    14,882     2,100    19,378     7,650    35,125    16,500    47,959    21,200    54,769    35,450    68,401    44,500    77,725    56,400    86,609    76,834   100,933    90,878   112,704   102,769   122,798
21600P             77,871    77,871    77,871    77,871    77,871    77,871    77,938    77,844    78,243    77,964    78,802    78,363    81,396    80,385    84,122    82,566    87,048    85,133    92,568    89,921    97,755    94,549   102,503    98,725   111,068   106,267   118,662   112,890   125,605   118,928

21800C                 50     7,793        50     8,033        50     8,246       200     9,748       950    13,087     1,700    17,542     6,700    33,156    15,100    46,230    19,500    53,067       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             77,871    77,871    77,871    77,871    77,871    77,871    77,951    77,858    78,270    78,004    78,789    78,416    81,382    80,465    84,242    82,726    87,128    85,292       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,793        50     7,793        50     7,793       150     8,418       850    12,089     1,400    15,933     5,900    31,308    13,850    44,541    17,950    51,377    31,300    65,555    39,550    75,051    50,950    84,295    71,450    99,124    87,434   111,281    99,696   121,668
22000P             77,871    77,871    77,871    77,871    77,871    77,871    77,938    77,871    78,270    78,044    78,736    78,430    81,316    80,504    84,295    82,845    87,128    85,399    92,820    90,307    97,994    94,975   102,888    99,244   111,640   106,918   119,407   113,688   126,509   119,833

22200C                 50     7,793        50     7,793        50     7,793       100     7,793       700    10,866     1,200    14,630     5,150    29,459    12,700    42,892    16,450    49,675       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             77,871    77,871    77,871    77,871    77,871    77,871    77,938    77,884    78,243    78,057    78,682    78,430    81,183    80,518    84,282    82,925    87,048    85,465       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,793        50     7,793       550     9,602       950    13,100     4,500    27,690    11,600    41,230    15,100    47,999    27,550    62,682    35,050    72,285    45,900    81,848    65,700    97,196    83,869   109,751    96,464   120,444
22400P                -         -         -         -      77,871    77,871    77,911    77,898    78,217    78,071    78,589    78,416    81,023    80,491    84,202    82,978    86,902    85,505    92,767    90,533    97,901    95,228   102,928    99,603   111,919   107,437   119,899   114,340   127,161   120,604

22600C                -         -         -         -          50     7,793        50     7,793       450     8,591       800    11,943     3,950    26,041    10,600    39,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      77,871    77,871    77,911    77,898    78,190    78,071    78,523    78,403    80,837    80,451    84,082    82,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,793        50     7,793       400     7,900       650    10,746     3,400    24,339     9,700    38,051    12,650    44,674    24,200    59,770    30,950    69,439    41,250    79,321    60,250    95,134    78,700   108,089       -         -  
22800P                -         -         -         -      77,871    77,871    77,911    77,898    78,150    78,057    78,443    78,376    80,611    80,385    83,923    82,992    86,450    85,465    92,461    90,612    97,502    95,334   102,689    99,816   111,919   107,823   120,112   114,872       -         -  

23000C                -         -         -         -          50     7,793        50     7,793       300     7,793       550     9,788     2,950    22,769     8,850    36,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      77,871    77,871    77,911    77,898    78,124    78,057    78,376    78,350    80,398    80,305    83,723    82,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,793        50     7,793       250     7,793       450     8,817     2,600    21,373     8,100    35,005    10,550    41,416    21,150    56,830    27,200    66,526    36,950    76,701    55,200    93,006    73,050   106,333       -         -  
23200P                -         -         -         -      77,871    77,871    77,871    77,871    78,084    78,044    78,310    78,323    80,199    80,225    83,510    82,912    85,838    85,319    91,929    90,586    96,850    95,294   102,170    99,883   111,640   108,062   120,072   115,284       -         -  

23400C                -         -         -         -          50     7,793        50     7,793       200     7,793       350     7,793     2,250    19,950     7,350    33,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      77,871    77,871    77,871    77,871    78,057    78,031    78,230    78,283    79,986    80,132    83,271    82,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,793        50     7,793       150     7,793       300     7,793     1,900    18,460     6,700    32,053     8,750    38,237    18,500    53,944    23,800    63,534    33,000    74,001    50,400    90,745    67,700   104,471       -         -  
23600P                -         -         -         -      77,871    77,871    77,871    77,871    78,017    78,017    78,190    78,257    79,746    80,012    83,018    82,752    85,120    85,080    91,251    90,440    95,972    95,121   101,412    99,816   111,108   108,182   119,779   115,563       -         -  

23800C                -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,793       -         -         -         -         -         -       1,450    16,106       -         -       7,250    35,218    16,100    51,058       -         -      29,400    71,261    45,950    88,418    62,600   102,516       -         -  
24000P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      79,387    79,800       -         -      84,361    84,760    90,453    90,200       -         -     100,454    99,630   110,350   108,182   119,261   115,736       -         -  

24200C                -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,793       -         -         -         -         -         -       1,050    13,792       -         -       5,950    32,279    13,950    48,185       -         -      26,050    68,428    41,750    85,997    57,800   100,468       -         -  
24400P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      79,041    79,560       -         -      83,563    84,388    89,548    89,868       -         -      99,311    99,324   109,379   108,062   118,516   115,789       -         -  

24800C                -         -         -         -          50     7,793       -         -         -         -         -         -         750    11,717       -         -       4,850    29,459    12,100    45,419       -         -      23,050    65,595    37,900    83,524    53,250    98,326       -         -  
24800P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,749    79,334       -         -      82,792    83,989    88,631    89,495       -         -      98,047    98,925   108,235   107,836   117,558   115,736       -         -  

25200C                -         -         -         -          50     7,793       -         -         -         -         -         -         550    10,014       -         -       3,950    26,826    10,450    42,693       -         -      20,300    62,722    34,250    80,957       -         -         -         -  
25200P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,536    79,135       -         -      82,087    83,563    87,673    89,056       -         -      96,677    98,433   106,905   107,490       -         -         -         -  

25600C                -         -         -         -          50     7,793       -         -         -         -         -         -         400     8,525       -         -       3,200    24,352     8,950    39,979       -         -      17,800    59,823    30,900    78,350       -         -         -         -  
25600P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,363    78,948       -         -      81,422    83,125    86,702    88,564       -         -      95,228    97,861   105,469   107,065       -         -         -         -  

26000C                -         -         -         -          50     7,793       -         -         -         -         -         -         300     7,793       -         -       2,600    22,078     7,700    37,426       -         -      15,550    56,924    27,800    75,690       -         -         -         -  
26000P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,243    78,789       -         -      80,864    82,686    85,785    88,059       -         -      93,751    97,209   103,912   106,546       -         -         -         -  

26400C                -         -         -         -          50     7,793       -         -         -         -         -         -         200     7,793       -         -       2,100    19,950     6,600    34,952       -         -      13,550    54,064    24,950    73,003       -         -         -         -  
26400P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,124    78,616       -         -      80,358    82,273    84,907    87,527       -         -      92,288    96,504   102,290   105,934       -         -         -         -  

26800C                -         -         -         -          50     7,793       -         -         -         -         -         -         150     7,793       -         -       1,650    17,848     5,600    32,518       -         -      11,750    51,205    22,300    70,277       -         -         -         -  
26800P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,071    78,509       -         -      79,879    81,834    84,056    86,968       -         -      90,839    95,746   100,614   105,256       -         -         -         -  

27200C                -         -         -         -          50     7,793       -         -         -         -         -         -         100     7,793       -         -       1,300    15,946     4,750    30,191       -         -      10,150    48,385    19,900    67,550       -         -         -         -  
27200P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,004    78,376       -         -      79,480    81,422    83,271    86,410       -         -      89,442    94,948    98,912   104,511       -         -         -         -  

27600C                -         -         -         -          50     7,793       -         -         -         -         -         -          50     7,793       -         -       1,050    14,350     4,050    28,063       -         -       8,700    45,579    17,650    64,757       -         -         -         -  
27600P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      77,938    78,230       -         -      79,188    81,063    82,593    85,878       -         -      88,072    94,097    97,183   103,700       -         -         -         -  

28000C                -         -         -         -          50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       3,400    25,921       -         -       7,450    42,865       -         -         -         -         -         -  
28000P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      77,938    78,217       -         -         -         -      81,928    85,319       -         -      86,822    93,259       -         -         -         -         -         -  

28400C                -         -         -         -          50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       2,900    24,046       -         -       6,350    40,219       -         -         -         -         -         -  
28400P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      77,938    78,204       -         -         -         -      81,382    84,814       -         -      85,665    92,395       -         -         -         -         -         -  

28800C                -         -         -         -          50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       2,400    22,064       -         -       5,400    37,665       -         -         -         -         -         -  
28800P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      77,871    77,871       -         -         -         -      80,837    84,268       -         -      84,614    91,530       -         -         -         -         -         -  

29200C                -         -         -         -          50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       2,050    20,442       -         -       4,550    35,138       -         -         -         -         -         -  
29200P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      77,871    77,871       -         -         -         -      80,425    83,816       -         -      83,630    90,652       -         -         -         -         -         -  

29600C                -         -         -         -          50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       1,700    18,726       -         -       3,800    32,664       -         -         -         -         -         -  
29600P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      77,871    77,871       -         -         -         -      80,026    83,324       -         -      82,739    89,775       -         -         -         -         -         -  

30000C                -         -         -         -          50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       1,400    17,117       -         -       3,150    30,270       -         -         -         -         -         -  
30000P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,667    82,845       -         -      81,954    88,910       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,150    15,614       -         -       2,600    27,983       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,347    82,393       -         -      81,263    88,072       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         950    14,257       -         -       2,150    25,868       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,108    81,994       -         -      80,691    87,274       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         800    13,100       -         -       1,750    23,780       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,908    81,648       -         -      80,172    86,489       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         650    11,876       -         -       1,450    21,958       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,722    81,276       -         -      79,786    85,798       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         550    10,919       -         -       1,150    19,989       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,589    80,997       -         -      79,401    85,040       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         450     9,921       -         -         950    18,433       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,470    80,691       -         -      79,135    84,441       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         350     8,844       -         -         750    16,744       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,337    80,358       -         -      78,869    83,790       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         300     8,166       -         -         600    15,255       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,270    80,159       -         -      78,669    83,218       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         250     7,793       -         -         450    13,619       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,204    79,946       -         -      78,470    82,579       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         200     7,793       -         -         350    12,302       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,137    79,720       -         -      78,337    82,074       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         150     7,793       -         -         250    10,812       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,071    79,467       -         -      78,204    81,502       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         100     7,793       -         -         200     9,855       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,004    79,174       -         -      78,137    81,143       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         150     8,791       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,004    79,148       -         -      78,071    80,744       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         100     7,793       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      77,938    78,802       -         -      78,004    80,278       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      77,938    78,775       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      77,938    78,762       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      77,938    78,749       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      77,938    78,722       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231

1500C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      20,722    21,524    21,607    22,853    22,818    24,296       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,500     5,707     2,300     7,723     3,650     9,675       -         -  

2350C              19,231    19,231       -         -         -         -      19,291    19,390    19,749    20,112       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,923       -         -         -         -          50     1,923       500     3,203       -         -         -         -         -         -         -         -         -         -  

2400C              19,231    19,231       -         -         -         -      19,343    19,456    19,834    20,202       -         -      21,060    21,842    22,108    23,289    23,413    24,789       -         -  
2400P                  50     1,923       -         -         -         -          50     1,923       600     3,564       -         -       1,950     6,599     2,950     8,759     4,500    10,731       -         -  

2450C              19,231    19,231       -         -         -         -      19,344    19,465    19,915    20,287       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,923       -         -         -         -         100     1,923       700     3,920       -         -         -         -         -         -         -         -         -         -  

2500C              19,231    19,231       -         -         -         -      19,392    19,520    20,024    20,391       -         -      21,426    22,161    22,644    23,724    24,005    25,260       -         -  
2500P                  50     1,923       -         -         -         -         150     1,923       850     4,354       -         -       2,500     7,543     3,750     9,838     5,450    11,783       -         -  

2550C              19,231    19,231       -         -         -         -      19,435    19,566    20,126    20,485       -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,923       -         -         -         -         200     2,207     1,000     4,778       -         -         -         -         -         -         -         -         -         -  

2600C              19,231    19,231    19,231    19,231       -         -      19,476    19,609    20,223    20,575    21,029    21,546    21,797    22,473    23,165    24,132    24,595    25,715       -         -  
2600P                  50     1,923        50     1,923       -         -         250     2,528     1,150     5,196     2,200     7,045     3,150     8,522     4,650    10,908     6,550    12,843       -         -  

2650C              19,231    19,231    19,231    19,231       -         -      19,544    19,672    20,338    20,672    21,182    21,673       -         -         -         -         -         -         -         -  
2650P                  50     1,923        50     1,923       -         -         350     2,989     1,350     5,669     2,500     7,538       -         -         -         -         -         -         -         -  

2700C              19,231    19,231    19,275    19,287       -         -      19,604    19,723    20,460    20,773    21,341    21,801    22,159    22,765    23,671    24,518    25,162    26,143       -         -  
2700P                  50     1,923        50     1,923       -         -         450     3,426     1,650     6,236     2,950     8,118     3,900     9,521     5,700    11,985     7,800    13,895       -         -  

2750C              19,231    19,231    19,275    19,290       -         -      19,656    19,769    20,569    20,863    21,482    21,917       -         -         -         -         -         -         -         -  
2750P                  50     1,923        50     1,923       -         -         550     3,853     1,900     6,733     3,250     8,586       -         -         -         -         -         -         -         -  

2800C              19,231    19,231    19,277    19,291       -         -      19,699    19,809    20,677    20,952    21,621    22,030    22,504    23,040    24,124    24,865    25,674    26,533       -         -  
2800P                  50     2,218        50     2,206       -         -         700     4,367     2,200     7,263     3,600     9,078     4,800    10,552     6,850    13,040     9,150    14,918       -         -  

2850C              19,231    19,231    19,300    19,308       -         -      19,751    19,851    20,767    21,029    21,742    22,131       -         -         -         -         -         -         -         -  
2850P                  50     2,594       100     2,777       -         -         850     4,867     2,450     7,745     4,000     9,587       -         -         -         -         -         -         -         -  

2900C              19,231    19,231    19,311    19,318       -         -      19,797    19,892    20,849    21,101    21,854    22,226    22,798    23,282    24,527    25,180    26,126    26,888    27,606    28,450
2900P                  50     3,039       150     3,322       -         -       1,050     5,431     2,800     8,292     4,500    10,130     6,000    11,637     8,200    14,092    10,650    15,918    12,850    17,453

2950C              19,231    19,231    19,314    19,322    19,537    19,589    19,820    19,922    20,914    21,165    21,951    22,314    22,929    23,394       -         -         -         -         -         -  
2950P                  50     3,561       200     3,882       750     4,736     1,250     5,981     3,150     8,828     4,850    10,605     6,500    12,128       -         -         -         -         -         -  

3000C              19,231    19,231    19,306    19,322    19,524    19,596    19,823    19,943    20,956    21,218    22,028    22,393    23,035    23,493    24,843    25,448    26,501    27,199    28,039    28,802
3000P                  50     4,170       300     4,532       950     5,345     1,500     6,578     3,550     9,381     5,450    11,160     7,050    12,625     9,650    15,104    12,250    16,883    14,600    18,391

3050C              19,231    19,231    19,271    19,314    19,483    19,592    19,795    19,951    20,971    21,258    22,080    22,458    23,116    23,578       -         -         -         -         -         -  
3050P                  50     4,871       400     5,190     1,150     5,941     1,750     7,166     4,000     9,948     5,900    11,656     7,650    13,125       -         -         -         -         -         -  

3100C              19,231    19,231    19,187    19,288    19,400    19,573    19,726    19,943    20,955    21,283    22,107    22,511    23,179    23,655    25,066    25,670    26,796    27,471    28,391    29,113
3100P                  50     5,661       550     5,894     1,350     6,535     2,100     7,824     4,550    10,538     6,450    12,174     8,300    13,624    11,300    16,091    14,050    17,819    15,973    19,291

3150C              19,231    19,231    19,060    19,253    19,265    19,536    19,605    19,916    20,902    21,295    22,105    22,552    23,212    23,717       -         -         -         -         -         -  
3150P                  50     6,532       700     6,614     1,600     7,182     2,450     8,469     5,000    11,082     7,100    12,704     8,950    14,113       -         -         -         -         -         -  

3200C              19,049    19,193    18,820    19,182    19,066    19,477    19,439    19,872    20,810    21,290    22,072    22,579    23,217    23,768    25,178    25,840    26,993    27,694    28,660    29,383
3200P                  50     7,465       850     7,360     1,950     7,902     2,850     9,131     5,650    11,673     7,750    13,221     9,700    14,607    13,050    17,030    15,479    18,710    17,286    20,154

3250C              18,788    19,149    18,508    19,096    18,792    19,394    19,197    19,803    20,674    21,268    22,003    22,591    23,192    23,805       -         -         -         -         -         -  
3250P                 100     8,428     1,100     8,131     2,300     8,611     3,300     9,806     6,250    12,236     8,600    13,754    10,450    15,088       -         -         -         -         -         -  

3300C              18,417    19,102    18,078    18,977    18,436    19,283    18,883    19,709    20,492    21,226    21,901    22,587    23,135    23,829    25,172    25,958    27,090    27,872    28,841    29,612
3300P                 150     9,393     1,400     8,909     2,750     9,363     3,850    10,504     6,900    12,795     9,200    14,242    11,450    15,578    14,695    17,928    16,803    19,557    18,596    20,976

3350C              17,450    19,009    17,484    18,811    17,973    19,137    18,483    19,581    20,261    21,165    21,758    22,567    23,043    23,837       -         -         -         -         -         -  
3350P                 250    10,348     1,800     9,678     3,300    10,137     4,450    11,197     7,650    13,357    10,000    14,743    11,950    16,022       -         -         -         -         -         -  

3400C              15,100    18,866    16,724    18,589    17,416    18,956    18,004    19,424    19,977    21,083    21,577    22,531    22,918    23,830    25,045    26,022    27,082    28,003    28,928    29,798
3400P                 450    11,265     2,250    10,441     3,900    10,903     5,100    11,883     8,500    13,910    11,000    15,240    13,043    16,489    16,050    18,774    18,099    20,362    19,850    21,758

3450C              12,850    18,626    15,650    18,327    16,756    18,743    17,444    19,238    19,641    20,979    21,357    22,477    22,756    23,809       -         -         -         -         -         -  
3450P                 700    12,161     2,850    11,165     4,600    11,668     5,850    12,567     9,300    14,445    11,950    15,716    13,709    16,932       -         -         -         -         -         -  

3500C              10,750    18,247    13,850    17,988    15,986    18,484    16,799    19,019    19,249    20,850    21,093    22,406    22,558    23,772    24,793    26,032    26,969    28,086    28,923    29,942
3500P               1,000    13,039     3,500    11,875     5,400    12,418     6,700    13,234    10,200    14,967    12,842    16,178    14,395    17,365    17,377    19,568    19,355    21,119    21,063    22,495

3550C               8,750    17,766    11,950    17,641    14,500    18,250    16,058    18,782    18,802    20,709    20,789    22,321    22,322    23,719       -         -         -         -         -         -  
3550P               1,500    13,837     4,250    12,553     6,250    13,147     7,650    13,881    11,200    15,474    13,580    16,623    15,078    17,784       -         -         -         -         -         -  

3600C               6,950    17,102    10,350    17,170    13,000    17,881    15,100    18,477    18,300    20,532    20,435    22,214    22,048    23,650    24,421    25,986    26,752    28,122    28,826    30,043
3600P               2,200    14,555     5,150    13,298     7,250    13,847     8,650    14,502    12,250    15,962    14,265    17,057    15,764    18,187    18,643    20,305    20,552    21,825    22,216    23,189

3650C               5,400    16,229     8,950    16,610    11,600    17,464    13,700    18,138    17,754    20,331    20,048    22,084    21,738    23,563       -         -         -         -         -         -  
3650P               3,150    15,173     6,250    14,135     8,350    14,511     9,750    15,092    13,315    16,430    14,958    17,473    16,426    18,576       -         -         -         -         -         -  

3700C               4,050    15,572     7,650    15,989    10,300    17,000    12,450    17,758    17,155    20,109    19,608    21,938    21,398    23,461    23,932    25,887    26,435    28,113    28,637    30,103
3700P               4,350    15,692     7,450    14,914     9,550    15,135    10,950    15,647    14,104    16,875    15,648    17,868    17,086    18,941    19,828    20,988    21,675    22,483    23,305    23,837

3750C               2,950    15,014     6,550    15,298     9,150    16,489    11,200    17,347    16,534    19,862    19,153    21,773    21,028    23,342       -         -         -         -         -         -  
3750P               5,750    16,192     8,800    15,620    10,900    15,704    12,250    16,164    14,861    17,300    16,312    18,250    17,724    19,286       -         -         -         -         -         -  

3800C               2,100    14,356     5,500    14,562     8,100    15,940    10,100    16,901    15,870    19,592    18,666    21,589    20,625    23,208    23,338    25,735    26,018    28,057    28,360    30,123
3800P               7,400    17,050    10,300    16,245    12,300    16,236    13,650    16,639    15,614    17,686    16,954    18,613    18,320    19,621    20,930    21,611    22,719    23,095    24,320    24,445

3850C               1,500    13,599     4,650    13,782     7,150    15,360     9,100    16,426    14,950    19,300    18,126    21,387    20,158    23,055       -         -         -         -         -         -  
3850P               9,250    17,719    11,950    16,783    13,800    16,718    14,615    17,051    16,325    18,041    17,587    18,928    18,872    19,984       -         -         -         -         -         -  

3900C               1,050    12,783     3,900    12,976     6,250    14,749     8,200    15,929    13,950    18,992    17,589    21,170    19,734    22,893    22,660    25,536    25,516    27,957    28,001    30,101
3900P              11,300    18,191    13,600    17,292    14,765    17,191    15,447    17,449    16,986    18,383    18,170    19,241    19,432    20,279    21,927    22,171    23,676    23,654    25,258    25,005

3950C                 700    11,930     3,250    12,154     5,500    14,124     7,350    15,408    12,950    18,662    17,037    20,938    19,249    22,713       -         -         -         -         -         -  
3950P              13,450    18,557    15,342    17,695    15,635    17,561    16,208    17,791    17,603    18,694    18,718    19,539    19,956    20,560       -         -         -         -         -         -  

4000C                 450    11,040     2,700    11,330     4,800    13,479     6,600    14,874    12,000    18,312    16,422    20,684    18,743    22,519    21,899    25,288    24,948    27,818    27,573    30,043
4000P              15,700    18,818    16,237    17,988    16,426    17,907    16,920    18,134    18,171    18,980    19,237    19,828    20,444    20,822    22,816    22,675    24,535    24,152    26,109    25,512

4050C                 300    10,121     2,200    10,492     4,200    12,831     5,900    14,325    11,100    17,947    15,600    20,419    18,236    22,313       -         -         -         -         -         -  
4050P              17,631    18,928    17,033    18,282    17,103    18,189    17,537    18,412    18,709    19,265    19,717    20,086    20,895    21,064       -         -         -         -         -         -  

4100C                 200     9,195     1,800     9,679     3,650    12,176     5,250    13,762    10,300    17,571    14,750    20,145    17,687    22,089    21,093    25,001    24,308    27,638    27,081    29,948
4100P              18,283    19,032    17,673    18,513    17,704    18,451    18,077    18,659    19,157    19,480    20,152    20,321    21,310    21,289    23,584    23,118    25,299    24,607    26,872    25,976

4150C                 150     8,284     1,500     8,924     3,150    11,513     4,700    13,206     9,650    17,200    13,900    19,855    17,256    21,881       -         -         -         -         -         -  
4150P              18,642    19,085    18,153    18,685    18,199    18,666    18,544    18,878    19,574    19,695    20,552    20,540    21,692    21,502       -         -         -         -         -         -  

4200C                 100     7,394     1,200     8,142     2,750    10,880     4,150    12,627     9,000    16,816    13,050    19,549    16,400    21,624    20,238    24,674    23,620    27,424    26,540    29,822
4200P              19,062    19,183    18,554    18,843    18,608    18,850    18,921    19,054    19,940    19,888    20,914    20,740    22,036    21,697    24,240    23,509    25,960    25,011    27,542    26,392

4250C                  50     6,502     1,000     7,463     2,350    10,225     3,700    12,069     8,250    16,394    12,300    19,239    15,600    21,374       -         -         -         -         -         -  
4250P              19,102    19,185    18,852    18,969    18,913    18,989    19,245    19,217    20,266    20,067    21,234    20,922    22,346    21,875       -         -         -         -         -         -  

4300C                  50     5,745       800     6,767     2,050     9,625     3,300    11,519     7,700    16,001    11,700    18,939    14,800    21,109    19,344    24,311    22,889    27,177    25,945    29,665
4300P              19,130    19,186    19,060    19,064    19,167    19,116    19,487    19,343    20,535    20,217    21,516    21,085    22,627    22,043    24,785    23,850    26,524    25,372    28,129    26,774

4350C                  50     5,075       650     6,153     1,750     9,005     2,900    10,949     7,100    15,578    10,950    18,600    14,300    20,873       -         -         -         -         -         -  
4350P              19,231    19,231    19,191    19,130    19,355    19,217    19,685    19,455    20,766    20,354    21,768    21,237    22,873    22,193       -         -         -         -         -         -  

4400C                  50     4,487       500     5,556     1,500     8,416     2,600    10,432     6,500    15,135    10,300    18,264    13,700    20,615    18,350    23,914    22,125    26,899    25,312    29,479
4400P              19,231    19,231    19,267    19,173    19,485    19,295    19,828    19,545    20,955    20,472    21,982    21,371    23,087    22,329    25,227    24,146    26,996    25,690    28,632    27,114

4450C                  50     3,975       400     5,014     1,300     7,872     2,250     9,855     6,000    14,711     9,700    17,927    12,750    20,287       -         -         -         -         -         -  
4450P              19,231    19,231    19,334    19,226    19,581    19,363    19,926    19,614    21,101    20,572    22,161    21,490    23,275    22,454       -         -         -         -         -         -  

4500C                  50     3,532       350     4,559     1,100     7,312     2,000     9,349     5,550    14,289     9,100    17,574    12,550    20,081    17,000    23,497    21,339    26,596    24,636    29,263
4500P              19,231    19,231    19,352    19,243    19,633    19,411    19,984    19,666    21,212    20,654    22,314    21,597    23,433    22,566    25,565    24,392    27,378    25,966    29,057    27,421

4550C                  50     3,150       300     4,136       950     6,814     1,750     8,828     5,150    13,879     8,550    17,222    12,000    19,806       -         -         -         -         -         -  
4550P              19,231    19,231    19,362    19,269    19,656    19,441    20,016    19,709    21,294    20,725    22,434    21,690    23,562    22,663       -         -         -         -         -         -  

4600C                  50     2,820       250     3,745       850     6,401     1,500     8,284     4,700    13,429     8,100    16,889    11,450    19,523    15,700    23,047    20,523    26,263    23,954    29,028
4600P              19,231    19,231    19,356    19,279    19,660    19,465    20,021    19,741    21,345    20,782    22,526    21,768    23,671    22,752    25,815    24,601    27,681    26,210    29,400    27,689

4650C                  50     2,534       200     3,347       700     5,879     1,300     7,784     4,400    13,047     7,550    16,511    10,900    19,229       -         -         -         -         -         -  
4650P              19,231    19,231    19,344    19,285    19,652    19,477    20,011    19,755    21,370    20,825    22,594    21,837    23,759    22,832       -         -         -         -         -         -  

4700C                  50     2,287       150     2,932       600     5,449     1,150     7,342     4,000    12,595     7,300    16,233    10,400    18,939    14,500    22,578    19,550    25,915       -         -  
4700P              19,231    19,231    19,343    19,285    19,633    19,485    19,977    19,766    21,374    20,858    22,640    21,897    23,824    22,901    25,981    24,769    27,902    26,411       -         -  

4750C                  50     2,073       100     2,496       500     5,006     1,000     6,889     3,650    12,156     6,900    15,894       -         -         -         -         -         -         -         -  
4750P              19,231    19,231    19,320    19,286    19,604    19,487    19,936    19,766    21,357    20,883    22,663    21,941       -         -         -         -         -         -         -         -  

4800C                  50     1,923        50     2,005       400     4,539       800     6,313     3,350    11,739     6,450    15,523     9,450    18,346    13,400    22,092    18,300    25,537       -         -  
4800P              19,231    19,231    19,319    19,286    19,564    19,484    19,899    19,762    21,323    20,896    22,667    21,979    23,897    23,010    26,071    24,902    28,059    26,586       -         -  

4850C                  50     1,923        50     1,923       350     4,218       750     6,032     3,100    11,351     6,050    15,163       -         -         -         -         -         -         -         -  
4850P              19,231    19,231    19,285    19,279    19,537    19,477    19,855    19,753    21,281    20,902    22,652    22,007       -         -         -         -         -         -         -         -  

4900C                  50     1,923        50     1,923       300     3,894       650     5,639     2,850    10,953     5,700    14,817     8,600    17,751    12,400    21,597    17,200    25,154       -         -  
4900P              19,231    19,231    19,285    19,278    19,507    19,469    19,805    19,741    21,225    20,900    22,624    22,026    23,904    23,086    26,095    25,001    28,146    26,725       -         -  

4950C                  50     1,923        50     1,923       250     3,561       550     5,229     2,600    10,542     5,350    14,462       -         -         -         -         -         -         -         -  
4950P              19,231    19,231    19,283    19,278    19,475    19,459    19,747    19,722    21,156    20,892    22,582    22,038       -         -         -         -         -         -         -         -  

5000C                  50     1,923        50     1,923       200     3,213       500     4,948     2,400    10,171     5,050    14,127     7,850    17,166    11,450    21,084    16,100    24,741       -         -  
5000P              19,231    19,231    19,283    19,277    19,437    19,444    19,711    19,707    21,087    20,878    22,532    22,042    23,858    23,131    26,061    25,071    28,180    26,839       -         -  

5100C                  50     1,923       -         -         -         -         350     4,209       -         -         -         -         -         -         -         -         -         -         -         -  
5100P              19,231    19,231       -         -         -         -      19,601    19,658       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,923       -         -         -         -         250     3,589     1,650     8,646       -         -       6,500    15,979     9,800    20,051       -         -         -         -  
5200P              19,231    19,231       -         -         -         -      19,513    19,608    20,738    20,770       -         -      23,646    23,151    25,859    25,134       -         -         -         -  

5300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,923       -         -         -         -         -         -       1,150     7,320       -         -       5,400    14,828     8,350    18,985       -         -         -         -  
5400P              19,231    19,231       -         -         -         -         -         -      20,404    20,617       -         -      23,329    23,094    25,514    25,110       -         -         -         -  

5500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,923       -         -         -         -         -         -         800     6,156       -         -       4,500    13,725     7,150    17,940       -         -         -         -  
5600P              19,231    19,231       -         -         -         -         -         -      20,113    20,448       -         -      22,962    22,983    25,091    25,018       -         -         -         -  

5700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,923       -         -         -         -         -         -         550     5,132       -         -       3,800    12,714     6,100    16,892       -         -         -         -  
5800P              19,231    19,231       -         -         -         -         -         -      19,872    20,275       -         -      22,599    22,841    24,614    24,873       -         -         -         -  

5900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,923       -         -         -         -         -         -         400     4,341       -         -       3,150    11,692     5,200    15,864       -         -         -         -  
6000P              19,231    19,231       -         -         -         -         -         -      19,713    20,132       -         -      22,208    22,661    24,116    24,686       -         -         -         -  

6100C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,923       -         -         -         -         -         -         250     3,476       -         -       2,650    10,774     4,450    14,882       -         -         -         -  
6200P              19,231    19,231       -         -         -         -         -         -      19,544    19,956       -         -      21,858    22,477    23,631    24,474       -         -         -         -  

6300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,923       -         -         -         -         -         -         200     3,025       -         -       2,250     9,940     3,800    13,926       -         -         -         -  
6400P              19,231    19,231       -         -         -         -         -         -      19,484    19,870       -         -      21,548    22,292    23,159    24,239       -         -         -         -  

6500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,923       -         -         -         -         -         -         100     2,222       -         -       1,900     9,143     3,250    13,015       -         -         -         -  
6600P              19,231    19,231       -         -         -         -         -         -      19,362    19,689       -         -      21,256    22,099    22,717    23,994       -         -         -         -  

6700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,923       -         -         -         -         -         -          50     1,923       -         -       1,600     8,392     2,800    12,172       -         -         -         -  
6800P              19,231    19,231       -         -         -         -         -         -      19,360    19,672       -         -      20,988    21,905    22,326    23,751       -         -         -         -  

6900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,923       -         -         -         -         -         -          50     1,923       -         -       1,400     7,795     2,400    11,352       -         -         -         -  
7000P              19,231    19,231       -         -         -         -         -         -      19,296    19,541       -         -      20,797    21,746    21,956    23,499       -         -         -         -  



Back to Top



ICB (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



JDC (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501



Back to Top



JDH (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



KDS (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



KSO (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



KST (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



LAU (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



LNI (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



LNK (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



LRA (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



LRC (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831



Back to Top



LRN (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610



Back to Top



LRP (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



LRS (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626



Back to Top



LRZ (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416



Back to Top



LUA (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222



Back to Top



LUC (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



LUN (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



LUP (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787



Back to Top



LUS (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MAC (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MAK (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MAN (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MBI (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



MCA (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MCH (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240627              240730              240927              241230             
                      L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423

3000C                 -         -         -         -       6,423     6,423       -         -  
3000P                 -         -         -         -          10       642       -         -  

3400C                 -         -         -         -       6,423     6,423       -         -  
3400P                 -         -         -         -          10       642       -         -  

3900C               6,423     6,423       -         -         -         -       6,451     6,473
3900P                  10       642       -         -         -         -          10       642

3950C               6,423     6,423       -         -       6,423     6,423     6,453     6,474
3950P                  10       642       -         -          10       642        20       642

4000C               6,423     6,423       -         -       6,431     6,434     6,459     6,482
4000P                  10       642       -         -          10       642        30       642

4050C               6,423     6,423       -         -       6,431     6,435     6,461     6,483
4050P                  10       642       -         -          10       642        40       642

4100C               6,423     6,423       -         -       6,431     6,435     6,467     6,491
4100P                  10       642       -         -          10       642        50       642

4150C               6,423     6,423       -         -       6,431     6,435     6,473     6,498
4150P                  10       642       -         -          10       642        60       642

4200C               6,423     6,423       -         -       6,431     6,435     6,479     6,503
4200P                  10       642       -         -          10       642        70       642

4250C               6,423     6,423       -         -       6,437     6,441     6,485     6,510
4250P                  10       642       -         -          10       642        80       657

4300C               6,423     6,423       -         -       6,437     6,441     6,490     6,515
4300P                  10       642       -         -          10       642        90       710

4350C               6,423     6,423       -         -       6,437     6,441     6,499     6,523
4350P                  10       642       -         -          10       642       110       790

4400C               6,423     6,423       -         -       6,439     6,443     6,503     6,528
4400P                  10       642       -         -          20       642       120       841

4450C               6,423     6,423       -         -       6,441     6,445     6,511     6,535
4450P                  10       642       -         -          30       642       140       919

4500C               6,423     6,423       -         -       6,442     6,446     6,518     6,542
4500P                  10       642       -         -          40       642       160       993

4550C               6,423     6,423     6,423     6,423     6,443     6,449     6,523     6,547
4550P                  10       642        10       642        50       643       180     1,067

4600C               6,423     6,423     6,423     6,423     6,445     6,449     6,530     6,554
4600P                  10       642        10       642        60       714       210     1,159

4650C               6,423     6,423     6,423     6,423     6,443     6,450     6,535     6,560
4650P                  10       642        10       642        70       786       240     1,248

4700C               6,423     6,423     6,423     6,423     6,443     6,450     6,539     6,564
4700P                  10       642        10       642        80       860       270     1,336

4750C               6,423     6,423     6,423     6,423     6,442     6,450     6,542     6,568
4750P                  10       642        10       678       100       953       300     1,424

4800C               6,423     6,423     6,421     6,422     6,438     6,450     6,543     6,571
4800P                  10       642        10       747       110     1,032       330     1,510

4850C               6,423     6,423     6,421     6,422     6,433     6,449     6,542     6,575
4850P                  10       700        10       823       130     1,126       370     1,610

4900C               6,423     6,423     6,419     6,422     6,426     6,446     6,539     6,576
4900P                  10       774        10       907       150     1,222       420     1,721

4950C               6,423     6,423     6,419     6,422     6,417     6,443     6,534     6,576
4950P                  10       856        10     1,001       180     1,330       480     1,838

5000C               6,423     6,423     6,409     6,418     6,403     6,439     6,526     6,576
5000P                  10       946        20     1,158       200     1,429       530     1,943

5100C               6,423     6,423     6,394     6,414     6,368     6,426     6,502     6,571
5100P                  10     1,158        40     1,439       270     1,655       650     2,166

5200C               6,423     6,423     6,360     6,403     6,312     6,406     6,459     6,559
5200P                  10     1,413        50     1,710       340     1,888       790     2,400

5300C               6,423     6,423     6,300     6,387     6,231     6,378     6,399     6,539
5300P                  10     1,713        80     2,024       420     2,135       920     2,624

5400C               6,423     6,423     6,207     6,362     6,120     6,338     6,317     6,510
5400P                  10     2,054       130     2,354       540     2,396     1,090     2,866

5500C               6,325     6,413     6,060     6,324     5,977     6,288     6,211     6,470
5500P                  10     2,427       180     2,689       680     2,663     1,280     3,113

5600C               6,278     6,411     5,840     6,265     5,788     6,220     6,076     6,419
5600P                  20     2,815       260     3,031       850     2,935     1,510     3,367

5700C               6,108     6,399     5,552     6,188     5,556     6,135     5,917     6,357
5700P                  30     3,207       370     3,370     1,050     3,206     1,770     3,622

5800C               5,480     6,354     5,198     6,104     5,306     6,062     5,734     6,290
5800P                  60     3,594       520     3,701     1,290     3,473     2,050     3,875

5900C               4,520     6,306     4,410     5,961     4,967     5,929     5,512     6,201
5900P                 100     3,978       720     4,015     1,570     3,766     2,370     4,125

6000C               3,620     6,192     3,680     5,768     4,550     5,782     5,260     6,095
6000P                 180     4,345       970     4,311     1,890     4,080     2,740     4,370

6100C               2,750     6,039     3,000     5,538     3,960     5,599     4,983     5,974
6100P                 330     4,684     1,280     4,585     2,260     4,386     3,150     4,604

6200C               1,990     5,766     2,410     5,252     3,420     5,394     4,684     5,838
6200P                 560     4,991     1,680     4,823     2,710     4,673     3,580     4,829

6300C               1,360     5,406     1,910     4,918     2,930     5,167     4,386     5,684
6300P                 920     5,246     2,180     5,023     3,220     4,938     3,926     5,035

6400C                 870     5,202     1,490     4,684     2,490     4,921     3,950     5,522
6400P               1,440     5,438     2,750     5,244     3,780     5,180     4,254     5,228

6500C                 530     4,939     1,140     4,430     2,100     4,657     3,510     5,345
6500P               2,090     5,804     3,410     5,516     4,271     5,393     4,568     5,405

6600C                 310     4,628       870     4,149     1,780     4,386     3,170     5,161
6600P               2,870     6,068     4,120     5,749     4,653     5,584     4,866     5,576

6700C                 170     4,285       650     3,854     1,490     4,105     2,820     4,968
6700P               3,730     6,239     4,881     5,923     5,000     5,748     5,143     5,722

6800C                 100     3,914       480     3,547     1,240     3,822     2,480     4,765
6800P               4,660     6,324     5,302     6,064     5,308     5,886     5,387     5,844

6900C                  50     3,536       360     3,233     1,030     3,541     2,220     4,565
6900P               5,630     6,362     5,597     6,143     5,551     5,986     5,609     5,959

7000C                  30     3,150       260     2,920       860     3,270     1,950     4,355
7000P               6,102     6,398     5,854     6,224     5,794     6,102     5,809     6,063

7100C                  20     2,769       190     2,616       700     2,995     1,720     4,148
7100P               6,272     6,411     6,038     6,280     5,950     6,165     5,977     6,151

7200C                  10     2,395       140     2,323       580     2,742     1,510     3,938
7200P               6,423     6,423     6,180     6,326     6,092     6,231     6,124     6,229

7300C                  10     2,057       100     2,045       470     2,491     1,320     3,727
7300P               6,423     6,423     6,272     6,357     6,197     6,280     6,245     6,294

7400C                  10     1,759        70     1,782       380     2,254     1,150     3,519
7400P               6,423     6,423     6,334     6,380     6,281     6,321     6,344     6,350

7500C                  10     1,502        50     1,542       310     2,037       990     3,306
7500P               6,423     6,423     6,372     6,394     6,346     6,356     6,422     6,395

7600C                  10     1,286        40     1,341       250     1,831       860     3,106
7600P               6,423     6,423     6,390     6,401     6,389     6,381     6,481     6,433

7700C                  10     1,103        30     1,154       200     1,638       740     2,907
7700P               6,423     6,423     6,414     6,414     6,418     6,399     6,524     6,462

7800C                  10       953        20       972       160     1,463       640     2,718
7800P               6,423     6,423     6,415     6,414     6,438     6,413     6,554     6,485

7900C                  10       827        10       778       130     1,308       530     2,509
7900P               6,423     6,423     6,423     6,419     6,449     6,422     6,574     6,503

8000C                  10       722        10       684       110     1,183       450     2,327
8000P               6,423     6,423     6,423     6,419     6,455     6,431     6,584     6,517

8100C                  10       642        10       642        90     1,058       390     2,166
8100P               6,423     6,423     6,423     6,421     6,457     6,434     6,588     6,524

8200C                  10       642        10       642        70       929       330     2,000
8200P               6,423     6,423     6,423     6,423     6,457     6,438     6,586     6,531

8300C                  10       642        10       642        60       841       270     1,826
8300P               6,423     6,423     6,423     6,423     6,455     6,439     6,580     6,534

8400C                  10       642        10       642        40       698       240     1,707
8400P               6,423     6,423     6,423     6,423     6,450     6,439     6,572     6,534

8500C                 -         -         -         -          30       642       -         -  
8500P                 -         -         -         -       6,450     6,439       -         -  

8600C                  10       642       -         -          20       642       170     1,437
8600P               6,423     6,423       -         -       6,446     6,439     6,548     6,530

8700C                 -         -         -         -          10       642       -         -  
8700P                 -         -         -         -       6,441     6,438       -         -  

8800C                  10       642       -         -          10       642       120     1,203
8800P               6,423     6,423       -         -       6,441     6,438     6,524     6,520

8900C                 -         -         -         -          10       642       -         -  
8900P                 -         -         -         -       6,434     6,434       -         -  

9000C                  10       642       -         -          10       642        80       984
9000P               6,423     6,423       -         -       6,434     6,434     6,499     6,509

9200C                  10       642       -         -         -         -          60       836
9200P               6,423     6,423       -         -         -         -       6,485     6,498

9400C                  10       642       -         -         -         -          40       679
9400P               6,423     6,423       -         -         -         -       6,467     6,486

9600C                  10       642       -         -         -         -          30       642
9600P               6,423     6,423       -         -         -         -       6,457     6,478

9800C                  10       642       -         -         -         -          20       642
9800P               6,423     6,423       -         -         -         -       6,447     6,467

10000C                 10       642       -         -         -         -          10       642
10000P              6,423     6,423       -         -         -         -       6,435     6,454

10200C                 10       642       -         -         -         -          10       642
10200P              6,423     6,423       -         -         -         -       6,435     6,453

10400C                 10       642       -         -         -         -          10       642
10400P              6,423     6,423       -         -         -         -       6,435     6,453

10600C                 10       642       -         -         -         -          10       642
10600P              6,423     6,423       -         -         -         -       6,423     6,423

10800C                -         -         -         -         -         -          10       642
10800P                -         -         -         -         -         -       6,423     6,423

11000C                -         -         -         -         -         -          10       642
11000P                -         -         -         -         -         -       6,423     6,423

11200C                -         -         -         -         -         -          10       642
11200P                -         -         -         -         -         -       6,423     6,423

11400C                -         -         -         -         -         -          10       642
11400P                -         -         -         -         -         -       6,423     6,423

11600C                -         -         -         -         -         -          10       642
11600P                -         -         -         -         -         -       6,423     6,423

11800C                -         -         -         -         -         -          10       642
11800P                -         -         -         -         -         -       6,423     6,423

12000C                -         -         -         -         -         -          10       642
12000P                -         -         -         -         -         -       6,423     6,423

12200C                -         -         -         -         -         -          10       642
12200P                -         -         -         -         -         -       6,423     6,423

12400C                -         -         -         -         -         -          10       642
12400P                -         -         -         -         -         -       6,423     6,423

12600C                -         -         -         -         -         -          10       642
12600P                -         -         -         -         -         -       6,423     6,423

12800C                -         -         -         -         -         -          10       642
12800P                -         -         -         -         -         -       6,423     6,423

13000C                -         -         -         -         -         -          10       642
13000P                -         -         -         -         -         -       6,423     6,423

13200C                -         -         -         -         -         -          10       642
13200P                -         -         -         -         -         -       6,423     6,423

13400C                -         -         -         -         -         -          10       642
13400P                -         -         -         -         -         -       6,423     6,423

13600C                -         -         -         -         -         -          10       642
13600P                -         -         -         -         -         -       6,423     6,423

13800C                -         -         -         -         -         -          10       642
13800P                -         -         -         -         -         -       6,423     6,423

14000C                -         -         -         -         -         -          10       642
14000P                -         -         -         -         -         -       6,423     6,423

14200C                -         -         -         -         -         -          10       642
14200P                -         -         -         -         -         -       6,423     6,423

14400C                -         -         -         -         -         -          10       642
14400P                -         -         -         -         -         -       6,423     6,423

14600C                -         -         -         -         -         -          10       642
14600P                -         -         -         -         -         -       6,423     6,423

14800C                -         -         -         -         -         -          10       642
14800P                -         -         -         -         -         -       6,423     6,423



Back to Top



MCS (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



MEE (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MEI (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



MEL (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MET (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408



Back to Top



MGN (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MHI (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240627              240730              240927              241230             
                      L         S         L         S         L         S         L         S  
F                  15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574

10000C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,614
10000P                 10     1,558        10     1,558        10     1,558        10     1,558

10100C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10100P                 10     1,558        10     1,558        10     1,558        10     1,558

10200C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,640
10200P                 10     1,558        10     1,558        10     1,558        10     1,558

10300C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,640
10300P                 10     1,558        10     1,558        10     1,558        10     1,558

10400C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,640
10400P                 10     1,558        10     1,558        10     1,558        10     1,558

10500C             15,574    15,574    15,574    15,574    15,574    15,574    15,614    15,667
10500P                 10     1,558        10     1,558        10     1,558        10     1,558

10600C             15,574    15,574    15,574    15,574    15,574    15,574    15,614    15,667
10600P                 10     1,558        10     1,558        10     1,558        10     1,558

10700C             15,574    15,574    15,574    15,574    15,574    15,574    15,614    15,667
10700P                 10     1,558        10     1,558        10     1,558        10     1,558

10800C             15,574    15,574    15,574    15,574    15,574    15,574    15,614    15,680
10800P                 10     1,558        10     1,558        10     1,558        20     1,558

10900C             15,574    15,574    15,574    15,574    15,574    15,574    15,614    15,694
10900P                 10     1,558        10     1,558        10     1,558        30     1,558

11000C             15,574    15,574    15,574    15,574    15,574    15,574    15,627    15,707
11000P                 10     1,558        10     1,558        10     1,558        40     1,558

11100C             15,574    15,574    15,574    15,574    15,574    15,574    15,640    15,720
11100P                 10     1,558        10     1,558        10     1,558        50     1,558

11200C             15,574    15,574    15,574    15,574    15,574    15,574    15,640    15,720
11200P                 10     1,558        10     1,558        10     1,558        60     1,558

11300C             15,574    15,574    15,574    15,574    15,574    15,574    15,654    15,733
11300P                 10     1,558        10     1,558        10     1,558        70     1,558

11400C             15,574    15,574    15,574    15,574    15,574    15,574    15,654    15,747
11400P                 10     1,558        10     1,558        10     1,558        80     1,558

11500C             15,574    15,574    15,574    15,574    15,574    15,574    15,667    15,760
11500P                 10     1,558        10     1,558        10     1,558        90     1,558

11600C             15,574    15,574    15,574    15,574    15,574    15,574    15,680    15,773
11600P                 10     1,558        10     1,558        10     1,558       100     1,558

11700C                -         -      15,574    15,574    15,574    15,574       -         -  
11700P                -         -          10     1,558        10     1,558       -         -  

11800C             15,574    15,574    15,574    15,574    15,587    15,600    15,707    15,800
11800P                 10     1,558        10     1,558        10     1,558       130     1,558

11900C                -         -      15,574    15,574    15,587    15,600       -         -  
11900P                -         -          10     1,558        10     1,558       -         -  

12000C             15,574    15,574    15,574    15,574    15,587    15,600    15,733    15,840
12000P                 10     1,558        10     1,558        10     1,558       160     1,558

12100C             15,574    15,574    15,574    15,574    15,587    15,600    15,733    15,840
12100P                 10     1,558        10     1,558        10     1,558       170     1,558

12200C             15,574    15,574    15,574    15,574    15,587    15,600    15,760    15,866
12200P                 10     1,558        10     1,558        10     1,558       190     1,609

12300C             15,574    15,574    15,574    15,574    15,587    15,600    15,773    15,880
12300P                 10     1,558        10     1,558        10     1,558       210     1,715

12400C             15,574    15,574    15,574    15,574    15,600    15,614    15,787    15,893
12400P                 10     1,558        10     1,558        10     1,558       240     1,848

12500C             15,574    15,574    15,574    15,574    15,600    15,614    15,800    15,920
12500P                 10     1,558        10     1,558        10     1,558       260     1,955

12600C             15,574    15,574    15,574    15,574    15,600    15,614    15,827    15,933
12600P                 10     1,558        10     1,558        10     1,558       290     2,074

12700C             15,574    15,574    15,574    15,574    15,600    15,627    15,840    15,946
12700P                 10     1,558        10     1,558        10     1,558       320     2,207

12800C             15,574    15,574    15,574    15,574    15,600    15,627    15,866    15,973
12800P                 10     1,558        10     1,558        20     1,558       350     2,327

12900C             15,574    15,574    15,574    15,574    15,614    15,640    15,880    15,986
12900P                 10     1,558        10     1,558        30     1,558       380     2,447

13000C             15,574    15,574    15,574    15,574    15,627    15,654    15,906    15,999
13000P                 10     1,558        10     1,558        40     1,558       420     2,593

13100C             15,574    15,574    15,574    15,574    15,627    15,654    15,920    16,026
13100P                 10     1,558        10     1,558        50     1,558       460     2,739

13200C             15,574    15,574    15,574    15,574    15,627    15,654    15,946    16,039
13200P                 10     1,558        10     1,558        60     1,558       500     2,886

13300C             15,574    15,574    15,574    15,574    15,640    15,667    15,960    16,066
13300P                 10     1,558        10     1,558        70     1,558       550     3,045

13400C             15,574    15,574    15,574    15,574    15,654    15,680    15,986    16,079
13400P                 10     1,558        10     1,558        90     1,558       600     3,205

13500C             15,574    15,574    15,574    15,574    15,654    15,680    15,999    16,093
13500P                 10     1,558        10     1,558       100     1,558       650     3,364

13600C             15,574    15,574    15,574    15,574    15,654    15,680    16,026    16,119
13600P                 10     1,558        10     1,558       110     1,569       710     3,537

13700C             15,574    15,574    15,574    15,574    15,667    15,694    16,039    16,132
13700P                 10     1,558        10     1,558       130     1,715       770     3,697

13800C             15,574    15,574    15,574    15,574    15,680    15,694    16,066    16,146
13800P                 10     1,558        10     1,558       150     1,862       840     3,883

13900C             15,574    15,574    15,574    15,587    15,680    15,707    16,079    16,159
13900P                 10     1,558        10     1,558       180     2,021       910     4,069

14000C             15,574    15,574    15,574    15,587    15,694    15,707    16,093    16,172
14000P                 10     1,558        10     1,558       210     2,194       990     4,256

14100C             15,574    15,574    15,587    15,587    15,694    15,720    16,106    16,186
14100P                 10     1,558        10     1,558       230     2,340     1,070     4,442

14200C             15,574    15,574    15,587    15,587    15,707    15,720    16,119    16,199
14200P                 10     1,558        10     1,635       260     2,513     1,150     4,628

14300C             15,574    15,574    15,587    15,587    15,707    15,733    16,119    16,212
14300P                 10     1,582        20     1,901       300     2,699     1,250     4,841

14400C             15,574    15,574    15,587    15,587    15,707    15,733    16,132    16,226
14400P                 10     1,729        30     2,141       340     2,899     1,340     5,040

14500C             15,574    15,574    15,574    15,574    15,707    15,733    16,132    16,226
14500P                 10     1,888        40     2,380       390     3,098     1,450     5,253

14600C             15,574    15,574    15,574    15,574    15,694    15,733    16,132    16,239
14600P                 10     2,061        50     2,606       440     3,298     1,560     5,466

14700C             15,574    15,574    15,574    15,574    15,694    15,733    16,132    16,239
14700P                 10     2,261        70     2,872       490     3,511     1,680     5,679

14800C             15,574    15,574    15,561    15,574    15,667    15,733    16,119    16,239
14800P                 10     2,473        80     3,112       550     3,724     1,800     5,891

14900C             15,574    15,574    15,547    15,574    15,654    15,720    16,106    16,239
14900P                 10     2,699        90     3,351       620     3,950     1,930     6,118

15000C             15,574    15,574    15,521    15,561    15,627    15,720    16,079    16,239
15000P                 10     2,952       110     3,630       700     4,202     2,070     6,344

15100C             15,574    15,574    15,507    15,561    15,587    15,707    16,053    16,239
15100P                 10     3,218       130     3,910       780     4,455     2,220     6,570

15200C             15,574    15,574    15,481    15,547    15,534    15,694    16,013    16,226
15200P                 10     3,511       160     4,202       870     4,708     2,370     6,796

15300C             15,574    15,574    15,441    15,534    15,481    15,667    15,973    16,212
15300P                 10     3,817       190     4,495       970     4,974     2,540     7,035

15400C             15,574    15,574    15,374    15,521    15,414    15,654    15,933    16,199
15400P                 10     4,136       230     4,814     1,070     5,240     2,710     7,261

15500C             15,574    15,574    15,321    15,494    15,334    15,627    15,866    16,186
15500P                 10     4,482       270     5,120     1,190     5,519     2,890     7,501

15600C             15,507    15,561    15,228    15,467    15,241    15,587    15,800    16,159
15600P                 10     4,841       320     5,439     1,360     5,838     3,080     7,740

15700C             15,507    15,561    15,135    15,454    15,135    15,561    15,733    16,132
15700P                 10     5,213       370     5,758     1,460     6,104     3,280     7,980

15800C             15,494    15,561    15,015    15,414    15,015    15,521    15,640    16,106
15800P                 10     5,586       440     6,078     1,600     6,384     3,490     8,219

15900C             15,401    15,547    14,869    15,374    14,882    15,467    15,547    16,079
15900P                 20     5,985       510     6,410     1,800     6,703     3,710     8,458

16000C             15,308    15,547    14,696    15,334    14,723    15,414    15,441    16,039
16000P                 30     6,370       590     6,743     2,000     7,022     3,820     8,658

16100C             15,201    15,534    14,510    15,281    14,550    15,361    15,321    15,999
16100P                 40     6,769       670     7,075     2,160     7,301     4,060     8,911

16200C             15,082    15,521    14,270    15,215    14,350    15,295    15,201    15,946
16200P                 50     7,155       760     7,408     2,340     7,607     4,300     9,150

16300C             14,882    15,494    14,018    15,148    14,137    15,215    15,055    15,893
16300P                 70     7,541       870     7,740     2,560     7,913     4,560     9,389

16400C             14,643    15,481    13,712    15,055    13,911    15,135    14,909    15,840
16400P                 90     7,940     1,000     8,073     2,780     8,219     4,820     9,629

16500C             14,280    15,441    13,379    14,962    13,645    15,042    14,749    15,787
16500P                120     8,325     1,140     8,405     3,000     8,525     5,100     9,868

16600C             13,320    15,401    13,007    14,856    13,379    14,949    14,563    15,720
16600P                160     8,698     1,310     8,724     3,260     8,831     5,390    10,108

16700C             12,360    15,348    12,608    14,749    13,087    14,842    14,377    15,640
16700P                210     9,083     1,490     9,030     3,530     9,137     5,690    10,347

16800C             11,420    15,281    11,820    14,616    12,781    14,723    14,177    15,561
16800P                270     9,456     1,680     9,349     3,810     9,443     6,050    10,586

16900C             10,500    15,201    11,040    14,470    12,448    14,603    13,965    15,481
16900P                330     9,828     1,910     9,655     4,130     9,748     6,340    10,812

17000C              9,600    15,082    10,290    14,297    12,103    14,470    13,738    15,401
17000P                420    10,201     2,150     9,948     4,450    10,041     6,670    11,052

17100C              8,720    14,949     9,570    14,124    11,730    14,324    13,512    15,295
17100P                540    10,546     2,410    10,241     4,790    10,347     7,100    11,278

17200C              7,860    14,802     8,780    13,965    11,180    14,177    13,260    15,201
17200P                680    10,892     2,700    10,520     5,160    10,640     7,390    11,504

17300C              7,030    14,616     8,190    13,712    10,570    14,018    12,994    15,095
17300P                850    11,225     3,030    10,786     5,540    10,919     7,780    11,730

17400C              6,180    14,443     7,480    13,499     9,930    13,845    12,714    15,002
17400P              1,050    11,544     3,390    11,039     5,960    11,198     8,250    11,943

17500C              5,380    14,204     7,030    13,193     9,190    13,699    12,435    14,869
17500P              1,290    11,837     3,780    11,278     6,390    11,477     8,620    12,156

17600C              4,760    13,805     6,290    12,980     8,820    13,472    12,142    14,749
17600P              1,570    12,129     4,200    11,517     6,850    11,743     9,090    12,369

17700C              4,100    13,446     5,750    12,674     8,270    13,273    11,837    14,616
17700P              1,920    12,395     4,660    11,730     7,320    11,996     9,570    12,568

17800C              3,500    13,087     5,250    12,369     7,790    13,060    11,544    14,470
17800P              2,330    12,621     5,150    11,930     7,830    12,249    10,014    12,754

17900C              2,950    12,901     4,750    12,049     7,300    12,847    11,190    14,337
17900P              2,790    12,834     5,670    12,182     8,340    12,488    10,360    12,940

18000C              2,480    12,688     4,310    11,704     6,840    12,621    10,710    14,177
18000P              3,280    13,047     6,230    12,488     8,900    12,714    10,679    13,140

18100C              2,050    12,462     3,910    11,344     6,430    12,382    10,230    14,031
18100P              3,900    13,206     6,820    12,794     9,460    12,940    10,999    13,313

18200C              1,690    12,209     3,540    11,065     6,010    12,142     9,720    13,871
18200P              4,510    13,632     7,420    13,073    10,040    13,153    11,331    13,486

18300C              1,380    11,930     3,180    10,826     5,630    11,890     9,280    13,699
18300P              5,250    13,938     8,070    13,339    10,650    13,353    11,637    13,645

18400C              1,130    11,637     2,860    10,560     5,250    11,637     8,860    13,539
18400P              5,960    14,270     8,790    13,552    11,078    13,526    11,943    13,805

18500C                910    11,318     2,570    10,280     4,920    11,384     8,510    13,366
18500P              6,780    14,483     9,560    13,738    11,464    13,685    12,249    13,951

18600C                730    10,999     2,310    10,001     4,590    11,118     8,120    13,180
18600P              7,550    14,736    10,290    13,938    11,823    13,858    12,528    14,098

18700C                580    10,653     2,070     9,722     4,270    10,852     7,770    13,007
18700P              8,390    14,922    11,050    14,124    12,169    14,004    12,807    14,244

18800C                460    10,307     1,850     9,429     3,990    10,573     7,390    12,821
18800P              9,360    14,962    11,830    14,284    12,502    14,151    13,073    14,377

18900C                360     9,948     1,650     9,123     3,730    10,307     7,010    12,621
18900P             10,210    15,135    12,302    14,430    12,807    14,297    13,339    14,510

19000C                280     9,576     1,480     8,831     3,450    10,028     6,620    12,422
19000P             10,980    15,401    12,701    14,576    13,113    14,417    13,579    14,630

19100C                220     9,203     1,310     8,525     3,220     9,762     6,350    12,236
19100P             12,060    15,321    13,073    14,696    13,379    14,536    13,818    14,736

19200C                170     8,831     1,170     8,219     2,990     9,482     6,040    12,036
19200P             13,010    15,374    13,419    14,802    13,645    14,656    14,044    14,856

19300C                130     8,445     1,040     7,913     2,790     9,216     5,710    11,823
19300P             13,970    15,428    13,712    14,896    13,885    14,749    14,257    14,962

19400C                100     8,059       920     7,607     2,600     8,950     5,480    11,637
19400P             14,483    15,454    13,978    14,989    14,098    14,856    14,457    15,055

19500C                 80     7,674       810     7,301     2,400     8,671     5,200    11,424
19500P             15,308    15,561    14,231    15,068    14,310    14,935    14,643    15,148

19600C                 60     7,301       720     6,995     2,220     8,405     4,900    11,211
19600P             14,962    15,507    14,443    15,135    14,497    15,015    14,816    15,241

19700C                 50     6,916       640     6,689     2,060     8,139     4,660    10,999
19700P             15,162    15,521    14,630    15,201    14,669    15,095    14,975    15,321

19800C                 40     6,530       560     6,397     1,900     7,873     4,420    10,799
19800P             15,281    15,534    14,802    15,255    14,816    15,162    15,135    15,401

19900C                 30     6,157       500     6,104     1,760     7,607     4,270    10,613
19900P             15,388    15,547    14,935    15,295    14,949    15,228    15,281    15,467

20000C                 20     5,785       440     5,825     1,630     7,354     4,060    10,400
20000P             15,414    15,547    15,055    15,334    15,082    15,281    15,414    15,534

20200C                 10     5,040       340     5,266     1,410     6,876     3,650     9,988
20200P             15,507    15,561    15,241    15,401    15,281    15,388    15,640    15,654

20400C                 10     4,389       270     4,734     1,180     6,357     3,260     9,562
20400P             15,574    15,574    15,374    15,454    15,441    15,454    15,827    15,760

20600C                 10     3,803       200     4,229     1,000     5,891     2,820     9,083
20600P             15,574    15,574    15,454    15,494    15,561    15,521    15,973    15,840

20800C                 10     3,298       150     3,750       840     5,439     2,500     8,658
20800P             15,574    15,574    15,521    15,521    15,640    15,574    16,093    15,920

21000C                 10     2,859       110     3,311       710     5,014     2,220     8,246
21000P             15,574    15,574    15,547    15,547    15,694    15,614    16,172    15,973

21200C                 10     2,473        80     2,886       590     4,601     1,960     7,820
21200P             15,574    15,574    15,574    15,547    15,733    15,640    16,226    16,013

21400C                 10     2,154        60     2,527       490     4,202     1,730     7,421
21400P             15,574    15,574    15,587    15,561    15,760    15,667    16,265    16,053

21600C                 10     1,875        50     2,234       420     3,870     1,530     7,022
21600P             15,574    15,574    15,587    15,574    15,760    15,667    16,279    16,079

21800C                 10     1,649        40     1,955       340     3,511     1,340     6,636
21800P             15,574    15,574    15,587    15,574    15,760    15,680    16,279    16,093

22000C                 10     1,558        30     1,689       280     3,192     1,180     6,264
22000P             15,574    15,574    15,587    15,574    15,747    15,680    16,265    16,106

22200C                 10     1,558        20     1,558       240     2,926     1,030     5,891
22200P             15,574    15,574    15,587    15,574    15,733    15,680    16,239    16,106

22400C                 10     1,558        10     1,558       190     2,620       900     5,532
22400P             15,574    15,574    15,587    15,574    15,720    15,680    16,199    16,093

22600C                 10     1,558        10     1,558       160     2,394       790     5,213
22600P             15,574    15,574    15,587    15,574    15,707    15,680    16,172    16,093

22800C                 10     1,558        10     1,558       130     2,154       680     4,867
22800P             15,574    15,574    15,587    15,574    15,694    15,680    16,119    16,079

23000C                 10     1,558        10     1,558       110     1,955       590     4,548
23000P             15,574    15,574    15,587    15,574    15,680    15,667    16,079    16,066

23200C                 10     1,558        10     1,558        90     1,768       520     4,269
23200P             15,574    15,574    15,574    15,574    15,667    15,667    16,039    16,039

23400C                 10     1,558        10     1,558        70     1,558       450     3,990
23400P             15,574    15,574    15,574    15,574    15,640    15,654    15,999    16,026

23600C                 10     1,558        10     1,558        60     1,558       380     3,697
23600P             15,574    15,574    15,574    15,574    15,640    15,654    15,946    15,999

23800C                 10     1,558       -         -         -         -         -         -  
23800P             15,574    15,574       -         -         -         -         -         -  

24000C                 10     1,558       -         -         -         -         290     3,218
24000P             15,574    15,574       -         -         -         -      15,880    15,960

24200C                 10     1,558       -         -         -         -         -         -  
24200P             15,574    15,574       -         -         -         -         -         -  

24400C                 10     1,558       -         -         -         -         210     2,753
24400P             15,574    15,574       -         -         -         -      15,813    15,906

24800C                 10     1,558       -         -         -         -         150     2,340
24800P             15,574    15,574       -         -         -         -      15,747    15,866

25200C                 10     1,558       -         -         -         -         110     2,008
25200P             15,574    15,574       -         -         -         -      15,707    15,827

25600C                 10     1,558       -         -         -         -          80     1,702
25600P             15,574    15,574       -         -         -         -      15,667    15,787

26000C                 10     1,558       -         -         -         -          60     1,558
26000P             15,574    15,574       -         -         -         -      15,654    15,760

26400C                 10     1,558       -         -         -         -          40     1,558
26400P             15,574    15,574       -         -         -         -      15,627    15,720

26800C                 10     1,558       -         -         -         -          30     1,558
26800P             15,574    15,574       -         -         -         -      15,614    15,707

27200C                 10     1,558       -         -         -         -          20     1,558
27200P             15,574    15,574       -         -         -         -      15,600    15,680

27600C                 10     1,558       -         -         -         -          10     1,558
27600P             15,574    15,574       -         -         -         -      15,587    15,640

28000C                 10     1,558       -         -         -         -          10     1,558
28000P             15,574    15,574       -         -         -         -      15,587    15,640

28400C                 10     1,558       -         -         -         -          10     1,558
28400P             15,574    15,574       -         -         -         -      15,587    15,640

28800C                 10     1,558       -         -         -         -          10     1,558
28800P             15,574    15,574       -         -         -         -      15,574    15,574

29200C                 10     1,558       -         -         -         -          10     1,558
29200P             15,574    15,574       -         -         -         -      15,574    15,574

29600C                 10     1,558       -         -         -         -          10     1,558
29600P             15,574    15,574       -         -         -         -      15,574    15,574

30000C                 10     1,558       -         -         -         -          10     1,558
30000P             15,574    15,574       -         -         -         -      15,574    15,574

30400C                -         -         -         -         -         -          10     1,558
30400P                -         -         -         -         -         -      15,574    15,574

30800C                -         -         -         -         -         -          10     1,558
30800P                -         -         -         -         -         -      15,574    15,574

31200C                -         -         -         -         -         -          10     1,558
31200P                -         -         -         -         -         -      15,574    15,574

31600C                -         -         -         -         -         -          10     1,558
31600P                -         -         -         -         -         -      15,574    15,574

32000C                -         -         -         -         -         -          10     1,558
32000P                -         -         -         -         -         -      15,574    15,574

32400C                -         -         -         -         -         -          10     1,558
32400P                -         -         -         -         -         -      15,574    15,574

32800C                -         -         -         -         -         -          10     1,558
32800P                -         -         -         -         -         -      15,574    15,574

33200C                -         -         -         -         -         -          10     1,558
33200P                -         -         -         -         -         -      15,574    15,574

33600C                -         -         -         -         -         -          10     1,558
33600P                -         -         -         -         -         -      15,574    15,574

34000C                -         -         -         -         -         -          10     1,558
34000P                -         -         -         -         -         -      15,574    15,574

34400C                -         -         -         -         -         -          10     1,558
34400P                -         -         -         -         -         -      15,574    15,574

34800C                -         -         -         -         -         -          10     1,558
34800P                -         -         -         -         -         -      15,574    15,574

35200C                -         -         -         -         -         -          10     1,558
35200P                -         -         -         -         -         -      15,574    15,574

35600C                -         -         -         -         -         -          10     1,558
35600P                -         -         -         -         -         -      15,574    15,574

36000C                -         -         -         -         -         -          10     1,558
36000P                -         -         -         -         -         -      15,574    15,574

36400C                -         -         -         -         -         -          10     1,558
36400P                -         -         -         -         -         -      15,574    15,574

36800C                -         -         -         -         -         -          10     1,558
36800P                -         -         -         -         -         -      15,574    15,574

37200C                -         -         -         -         -         -          10     1,558
37200P                -         -         -         -         -         -      15,574    15,574



Back to Top



MHK (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MIA (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     946       946       946       946       946       946       946       946       946       946       946       946



Back to Top



MIN (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



MIU (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



MJU (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MMA (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538       538       538



Back to Top



MMN (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MND (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MNZ (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MOL (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549



Back to Top



MPC (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MPJ (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MPN (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



MPS (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682       682       682



Back to Top



MSB (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



MSG (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MSN (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MTD (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MTN (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     691       691       691       691       691       691       691       691       691       691       691       691



Back to Top



MTR (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123



Back to Top



MTW (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173

530C                5,173     5,173       -         -         -         -         -         -         -         -         -         -  
530P                   10       517       -         -         -         -         -         -         -         -         -         -  

535C                5,173     5,173       -         -         -         -         -         -         -         -         -         -  
535P                   10       517       -         -         -         -         -         -         -         -         -         -  

540C                5,173     5,173       -         -         -         -         -         -         -         -         -         -  
540P                   10       517       -         -         -         -         -         -         -         -         -         -  

545C                5,173     5,173       -         -       5,141     5,133     5,145     5,143       -         -         -         -  
545P                   10       517       -         -         273       517       692       872       -         -         -         -  

550C                5,173     5,173       -         -       5,139     5,132     5,143     5,141       -         -         -         -  
550P                   10       517       -         -         281       517       706       891       -         -         -         -  

555C                5,173     5,173       -         -       5,135     5,128     5,139     5,137       -         -         -         -  
555P                   10       517       -         -         295       517       723       911       -         -         -         -  

560C                5,173     5,173       -         -       5,132     5,127     5,135     5,135       -         -         -         -  
560P                   10       517       -         -         303       517       736       931       -         -         -         -  

565C                5,173     5,173       -         -       5,129     5,124     5,131     5,132       -         -         -         -  
565P                   10       517       -         -         311       517       754       952       -         -         -         -  

570C                5,173     5,173       -         -       5,125     5,121     5,127     5,129       -         -         -         -  
570P                   10       517       -         -         324       517       768       972       -         -         -         -  

575C                5,173     5,173       -         -       5,123     5,119     5,123     5,125       -         -         -         -  
575P                   10       517       -         -         333       517       786       993       -         -         -         -  

580C                5,173     5,173       -         -       5,120     5,116     5,119     5,123       -         -         -         -  
580P                   10       517       -         -         341       517       800     1,014       -         -         -         -  

585C                5,173     5,173       -         -       5,115     5,112     5,113     5,119       -         -         -         -  
585P                   10       517       -         -         356       534       819     1,037       -         -         -         -  

590C                5,173     5,173       -         -       5,112     5,111     5,108     5,116       -         -         -         -  
590P                   10       517       -         -         364       549       833     1,058       -         -         -         -  

595C                5,173     5,173       -         -       5,107     5,107     5,103     5,112       -         -         -         -  
595P                   10       517       -         -         379       570       852     1,081       -         -         -         -  

600C                5,173     5,173       -         -       5,103     5,104     5,097     5,108       -         -         -         -  
600P                   10       517       -         -         388       586       868     1,103       -         -         -         -  

605C                5,173     5,173       -         -       5,097     5,100     5,092     5,104       -         -         -         -  
605P                   10       517       -         -         402       607       887     1,127       -         -         -         -  

610C                5,173     5,173       -         -       5,093     5,096     5,087     5,100       -         -         -         -  
610P                   10       517       -         -         412       623       903     1,150       -         -         -         -  

615C                5,173     5,173       -         -       5,088     5,092     5,080     5,096       -         -         -         -  
615P                   10       517       -         -         426       646       923     1,175       -         -         -         -  

620C                5,173     5,173       -         -       5,081     5,088     5,073     5,091     5,109     5,137       -         -  
620P                   10       517       -         -         441       668       942     1,200     1,319     1,570       -         -  

625C                5,173     5,173       -         -       5,077     5,084     5,068     5,087     5,103     5,133       -         -  
625P                   10       517       -         -         452       686       958     1,224     1,341     1,597       -         -  

630C                5,173     5,173       -         -       5,071     5,080     5,060     5,081     5,096     5,128       -         -  
630P                   10       517       -         -         466       710       980     1,251     1,363     1,623       -         -  

635C                5,173     5,173       -         -       5,064     5,075     5,054     5,076     5,088     5,123       -         -  
635P                   10       517       -         -         482       734     1,000     1,278     1,385     1,651       -         -  

640C                5,173     5,173       -         -       5,057     5,069     5,046     5,072     5,080     5,117       -         -  
640P                   10       517       -         -         498       758     1,018     1,303     1,407     1,679       -         -  

645C                5,173     5,173       -         -       5,050     5,064     5,038     5,065     5,072     5,112       -         -  
645P                   10       517       -         -         514       783     1,040     1,332     1,431     1,709       -         -  

650C                5,173     5,173       -         -       5,043     5,061     5,030     5,060     5,064     5,107       -         -  
650P                   10       517       -         -         525       803     1,061     1,360     1,453     1,738       -         -  

655C                5,173     5,173       -         -       5,035     5,055     5,020     5,054     5,055     5,100       -         -  
655P                   10       517       -         -         542       829     1,082     1,389     1,477     1,767       -         -  

660C                5,173     5,173       -         -       5,027     5,050     5,012     5,048     5,047     5,095       -         -  
660P                   10       517       -         -         558       856     1,102     1,417     1,501     1,798       -         -  

665C                5,173     5,173       -         -       5,016     5,042     5,003     5,042     5,036     5,088       -         -  
665P                   10       517       -         -         581       888     1,125     1,447     1,525     1,828       -         -  

670C                5,173     5,173       -         -       5,007     5,036     4,992     5,035     5,027     5,081       -         -  
670P                   10       517       -         -         598       915     1,147     1,478     1,550     1,859       -         -  

675C                5,173     5,173       -         -       4,998     5,030     4,982     5,028     5,016     5,075       -         -  
675P                   10       517       -         -         615       944     1,171     1,509     1,576     1,891       -         -  

680C                5,173     5,173       -         -       4,987     5,023     4,971     5,020     5,006     5,067       -         -  
680P                   10       517       -         -         634       973     1,195     1,541     1,601     1,924       -         -  

685C                5,173     5,173       -         -       4,976     5,016     4,959     5,014     4,994     5,060       -         -  
685P                   10       517       -         -         651     1,002     1,219     1,574     1,627     1,956       -         -  

690C                5,173     5,173       -         -       4,964     5,007     4,947     5,006     4,982     5,052       -         -  
690P                   10       517       -         -         675     1,038     1,244     1,607     1,654     1,991       -         -  

695C                5,173     5,173       -         -       4,952     5,000     4,935     4,996     4,970     5,044       -         -  
695P                   10       517       -         -         694     1,070     1,270     1,642     1,682     2,024       -         -  

700C                5,173     5,173       -         -       4,938     4,991     4,922     4,988     4,956     5,035       -         -  
700P                   10       517       -         -         719     1,106     1,295     1,677     1,710     2,060       -         -  

705C                5,173     5,173       -         -       4,923     4,982     4,907     4,979     4,943     5,027       -         -  
705P                   10       517       -         -         743     1,143     1,322     1,713     1,738     2,096       -         -  

710C                5,173     5,173       -         -       4,910     4,972     4,893     4,970     4,928     5,018     4,987     5,085
710P                   10       517       -         -         763     1,178     1,351     1,751     1,767     2,131     2,088     2,417

715C                5,173     5,173       -         -       4,893     4,963     4,877     4,959     4,914     5,007     4,972     5,076
715P                   10       517       -         -         790     1,218     1,379     1,788     1,796     2,169     2,118     2,455

720C                5,173     5,173       -         -       4,875     4,952     4,861     4,950     4,898     4,996     4,958     5,067
720P                   10       517       -         -         815     1,258     1,407     1,827     1,828     2,209     2,149     2,492

725C                5,173     5,173       -         -       4,857     4,940     4,843     4,938     4,881     4,987     4,940     5,056
725P                   10       517       -         -         841     1,300     1,439     1,868     1,860     2,247     2,182     2,530

730C                5,173     5,173       -         -       4,838     4,928     4,826     4,927     4,863     4,975     4,923     5,046
730P                   10       517       -         -         869     1,343     1,468     1,908     1,891     2,287     2,215     2,570

735C                5,152     5,163       -         -       4,818     4,917     4,806     4,914     4,845     4,964     4,906     5,034
735P                   10       517       -         -         897     1,387     1,501     1,952     1,924     2,327     2,249     2,612

740C                5,151     5,163       -         -       4,794     4,902     4,785     4,902     4,825     4,951     4,886     5,022
740P                   10       517       -         -         931     1,435     1,534     1,996     1,959     2,371     2,283     2,653

745C                5,148     5,163       -         -       4,772     4,890     4,765     4,889     4,805     4,938     4,866     5,008
745P                   10       517       -         -         960     1,481     1,566     2,038     1,992     2,413     2,319     2,694

750C                5,147     5,163       -         -       4,745     4,874     4,741     4,874     4,782     4,924     4,845     4,995
750P                   10       517       -         -         994     1,533     1,602     2,085     2,029     2,457     2,355     2,738

755C                5,144     5,163     4,878     4,996     4,718     4,858     4,717     4,859     4,760     4,910     4,822     4,982
755P                   10       517       350     1,106     1,029     1,586     1,638     2,133     2,066     2,504     2,392     2,782

760C                5,141     5,163     4,845     4,979     4,689     4,841     4,692     4,845     4,734     4,895     4,798     4,967
760P                   10       569       380     1,182     1,066     1,639     1,675     2,182     2,104     2,549     2,431     2,827

765C                5,116     5,153     4,815     4,966     4,657     4,823     4,664     4,827     4,709     4,879     4,773     4,951
765P                   10       634       400     1,255     1,102     1,697     1,715     2,233     2,143     2,597     2,471     2,874

770C                5,111     5,152     4,778     4,947     4,625     4,805     4,635     4,810     4,681     4,862     4,746     4,935
770P                   10       708       430     1,337     1,141     1,754     1,755     2,284     2,183     2,646     2,511     2,920

775C                5,105     5,152     4,738     4,928     4,588     4,784     4,604     4,791     4,652     4,845     4,718     4,918
775P                   10       792       460     1,423     1,185     1,816     1,795     2,338     2,225     2,697     2,553     2,969

780C                5,076     5,141     4,696     4,909     4,551     4,762     4,571     4,772     4,620     4,826     4,688     4,899
780P                   10       888       490     1,512     1,224     1,877     1,839     2,394     2,268     2,749     2,596     3,020

785C                5,065     5,141     4,645     4,883     4,508     4,740     4,535     4,752     4,588     4,806     4,656     4,881
785P                   20     1,040       530     1,607     1,270     1,944     1,884     2,451     2,312     2,802     2,640     3,070

790C                5,032     5,131     4,591     4,858     4,462     4,713     4,498     4,729     4,552     4,785     4,621     4,861
790P                   30     1,181       570     1,707     1,322     2,014     1,931     2,509     2,359     2,856     2,686     3,124

795C                5,016     5,131     4,532     4,831     4,414     4,688     4,456     4,706     4,514     4,764     4,584     4,838
795P                   40     1,320       610     1,811     1,369     2,085     1,979     2,569     2,407     2,912     2,734     3,177

800C                4,975     5,120     4,468     4,803     4,361     4,658     4,412     4,681     4,474     4,740     4,545     4,815
800P                   50     1,465       650     1,919     1,424     2,159     2,032     2,633     2,456     2,971     2,783     3,233

805C                4,928     5,109     4,395     4,770     4,305     4,628     4,367     4,655     4,430     4,714     4,503     4,791
805P                   60     1,615       700     2,033     1,480     2,238     2,082     2,697     2,508     3,031     2,835     3,290

810C                4,855     5,088     4,315     4,734     4,242     4,595     4,317     4,627     4,383     4,688     4,458     4,765
810P                   80     1,775       750     2,150     1,542     2,319     2,138     2,765     2,561     3,092     2,887     3,348

815C                4,797     5,077     4,225     4,694     4,176     4,559     4,262     4,597     4,333     4,658     4,410     4,737
815P                   90     1,936       810     2,272     1,605     2,404     2,195     2,834     2,618     3,156     2,943     3,408

820C                4,709     5,055     4,123     4,647     4,103     4,522     4,205     4,564     4,278     4,628     4,357     4,708
820P                  110     2,105       880     2,399     1,670     2,491     2,257     2,906     2,677     3,221     3,000     3,469

825C                4,611     5,034     4,013     4,599     4,024     4,479     4,141     4,529     4,221     4,596     4,301     4,676
825P                  130     2,278       950     2,528     1,742     2,582     2,320     2,979     2,738     3,289     3,060     3,533

830C                4,484     5,002     3,894     4,547     3,939     4,435     4,075     4,492     4,157     4,561     4,240     4,643
830P                  160     2,453     1,020     2,662     1,816     2,677     2,386     3,056     2,800     3,358     3,121     3,598

835C                4,342     4,968     3,758     4,484     3,847     4,387     4,000     4,452     4,089     4,524     4,173     4,605
835P                  190     2,632     1,110     2,796     1,896     2,775     2,456     3,134     2,866     3,428     3,185     3,666

840C                4,160     4,917     3,612     4,418     3,746     4,335     3,922     4,410     4,016     4,484     4,103     4,567
840P                  240     2,806     1,200     2,935     1,980     2,878     2,529     3,217     2,935     3,503     3,253     3,735

845C                3,968     4,871     3,451     4,345     3,637     4,278     3,835     4,365     3,936     4,440     4,025     4,524
845P                  280     2,985     1,300     3,073     2,069     2,984     2,605     3,301     3,008     3,579     3,323     3,806

850C                3,738     4,807     3,275     4,261     3,519     4,217     3,742     4,314     3,850     4,394     3,940     4,479
850P                  340     3,158     1,420     3,209     2,166     3,093     2,686     3,388     3,085     3,656     3,396     3,879

855C                3,330     4,732     3,084     4,170     3,391     4,150     3,641     4,261     3,755     4,343     3,849     4,430
855P                  410     3,328     1,540     3,348     2,266     3,206     2,773     3,477     3,164     3,735     3,473     3,954

860C                2,920     4,636     2,879     4,069     3,251     4,079     3,531     4,202     3,653     4,290     3,747     4,378
860P                  500     3,491     1,680     3,481     2,374     3,323     2,863     3,571     3,249     3,818     3,555     4,031

865C                2,520     4,528     2,640     3,958     3,101     3,999     3,410     4,138     3,543     4,230     3,653     4,321
865P                  600     3,650     1,830     3,614     2,491     3,443     2,957     3,665     3,336     3,903     3,641     4,101

870C                2,150     4,392     2,310     3,872     2,939     3,912     3,281     4,071     3,434     4,166     3,552     4,259
870P                  730     3,798     2,000     3,742     2,612     3,567     3,059     3,762     3,432     3,982     3,727     4,170

875C                1,790     4,309     1,990     3,801     2,763     3,818     3,154     3,993     3,322     4,099     3,447     4,197
875P                  870     3,942     2,180     3,866     2,742     3,693     3,170     3,854     3,531     4,059     3,817     4,240

880C                1,460     4,241     1,730     3,708     2,594     3,713     3,021     3,912     3,205     4,027     3,338     4,130
880P                1,040     4,073     2,420     3,968     2,888     3,810     3,285     3,944     3,629     4,136     3,904     4,309

885C                1,170     4,157     1,500     3,604     2,425     3,601     2,886     3,827     3,080     3,951     3,222     4,060
885P                1,250     4,189     2,690     4,059     3,037     3,924     3,400     4,033     3,727     4,212     3,993     4,377

890C                  920     4,057     1,280     3,496     2,250     3,483     2,743     3,738     2,955     3,872     3,101     3,987
890P                1,500     4,289     2,920     4,168     3,189     4,036     3,516     4,121     3,827     4,286     4,084     4,443

895C                  710     3,942     1,080     3,380     2,010     3,360     2,597     3,644     2,822     3,789     2,977     3,910
895P                1,790     4,373     3,142     4,309     3,342     4,146     3,633     4,208     3,928     4,361     4,173     4,510

900C                  540     3,810       900     3,258     1,790     3,231     2,448     3,545     2,687     3,702     2,848     3,829
900P                2,120     4,543     3,366     4,440     3,495     4,250     3,751     4,293     4,028     4,432     4,262     4,573

905C                  390     3,670       740     3,129     1,580     3,096     2,294     3,442     2,546     3,610     2,717     3,743
905P                2,470     4,710     3,587     4,561     3,648     4,351     3,868     4,375     4,128     4,503     4,350     4,636

910C                  280     3,515       600     2,992     1,380     2,955     2,142     3,335     2,401     3,513     2,581     3,656
910P                2,860     4,837     3,802     4,669     3,801     4,450     3,984     4,454     4,226     4,572     4,436     4,696

915C                  190     3,351       480     2,850     1,200     2,810     1,930     3,221     2,258     3,415     2,439     3,561
915P                3,270     4,942     4,008     4,765     3,950     4,541     4,100     4,531     4,322     4,637     4,522     4,756

920C                  130     3,177       380     2,701     1,040     2,662     1,730     3,105     2,100     3,310     2,296     3,465
920P                3,710     5,014     4,201     4,846     4,093     4,624     4,213     4,604     4,418     4,701     4,605     4,811

925C                   80     2,997       290     2,548       880     2,532     1,540     2,983     1,890     3,201     2,140     3,363
925P                4,160     5,073     4,383     4,921     4,237     4,708     4,323     4,674     4,512     4,764     4,686     4,866

930C                   50     2,810       220     2,391       750     2,412     1,360     2,856     1,700     3,089     1,940     3,259
930P                4,520     5,111     4,544     4,980     4,367     4,777     4,430     4,741     4,601     4,819     4,765     4,917

935C                   30     2,620       160     2,230       630     2,290     1,190     2,726     1,520     2,973     1,740     3,148
935P                4,722     5,136     4,692     5,032     4,491     4,842     4,533     4,803     4,686     4,874     4,841     4,967

940C                   10     2,428       120     2,070       520     2,166     1,040     2,593     1,340     2,850     1,560     3,035
940P                4,938     5,160     4,805     5,067     4,608     4,902     4,629     4,859     4,770     4,927     4,911     5,012

945C                   10     2,234        80     1,904       420     2,037       900     2,457     1,180     2,725     1,390     2,919
945P                4,984     5,160     4,915     5,101     4,717     4,956     4,720     4,913     4,846     4,974     4,976     5,054

950C                   10     2,046        60     1,748       340     1,909       770     2,318     1,030     2,596     1,220     2,793
950P                5,173     5,173     4,983     5,120     4,810     5,002     4,805     4,960     4,918     5,018     5,039     5,093

955C                   10     1,865        40     1,588       270     1,779       650     2,173       890     2,463     1,070     2,667
955P                5,173     5,173     5,046     5,137     4,894     5,040     4,883     5,006     4,984     5,057     5,095     5,128

960C                   10     1,697        20     1,413       210     1,649       540     2,025       770     2,332       930     2,538
960P                5,173     5,173     5,108     5,156     4,966     5,073     4,954     5,046     5,040     5,091     5,144     5,160

965C                   10     1,540        10     1,247       160     1,517       450     1,883       650     2,191       800     2,404
965P                5,173     5,173     5,141     5,165     5,024     5,100     5,014     5,077     5,093     5,123     5,188     5,188



Back to Top



MVI (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



MVN (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



MWN (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



MXC (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MXJ (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MXK (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



NCL (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



NFU (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



NTE (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895



Back to Top



NWA (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406              
                      L         S  
F                   1,405     1,405



Back to Top



NWD (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262



Back to Top



PAI (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



PEC (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197



Back to Top



PEN (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



PHH (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              32,119    32,119       -         -         -         -         -         -      32,171    32,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              32,119    32,119       -         -         -         -         -         -      32,217    32,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              32,119    32,119       -         -         -         -         -         -      32,256    32,350       -         -      32,961    33,321    33,699    34,347    35,290    36,012    36,456    37,302    38,742    39,729    40,769    41,849       -         -  
3900P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -       1,050     4,858     1,900     7,138     4,950    10,690     7,100    12,805    11,218    16,308    14,217    18,933       -         -  

3950C              32,119    32,119       -         -         -         -      32,119    32,119    32,259    32,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,211       -         -         -         -          50     3,211       100     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              32,119    32,119       -         -         -         -      32,119    32,119    32,293    32,393       -         -      33,101    33,461    33,907    34,546    35,538    36,239    36,738    37,557    39,067    40,022    41,124    42,172       -         -  
4000P                  50     3,211       -         -         -         -          50     3,211       150     3,211       -         -       1,300     5,523     2,250     7,893     5,600    11,489     7,900    13,617    12,039    17,114    15,072    19,729       -         -  

4050C              32,119    32,119       -         -         -         -      32,155    32,170    32,295    32,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,211       -         -         -         -          50     3,211       200     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              32,119    32,119       -         -         -         -      32,156    32,170    32,328    32,433       -         -      33,231    33,589    34,141    34,762    35,770    36,452    37,003    37,798    39,371    40,300    41,469    42,485       -         -  
4100P                  50     3,211       -         -         -         -          50     3,211       250     3,211       -         -       1,550     6,175     2,700     8,736     6,250    12,277     8,700    14,417    12,853    17,909    15,944    20,523       -         -  

4150C              32,119    32,119       -         -         -         -      32,156    32,171    32,357    32,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,211       -         -         -         -          50     3,211       300     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              32,119    32,119       -         -         -         -      32,156    32,172    32,385    32,493       -         -      33,369    33,720    34,372    34,972    36,004    36,665    37,266    38,038    39,672    40,574    41,801    42,787       -         -  
4200P                  50     3,211       -         -         -         -          50     3,211       350     3,211       -         -       1,850     6,885     3,200     9,601     7,000    13,101     9,600    15,243    13,712    18,717    16,827    21,314       -         -  

4250C              32,119    32,119       -         -         -         -      32,158    32,174    32,412    32,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,211       -         -         -         -          50     3,211       400     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              32,119    32,119       -         -         -         -      32,178    32,192    32,436    32,545       -         -      33,523    33,864    34,598    35,173    36,226    36,868    37,516    38,265    39,951    40,832    42,118    43,078       -         -  
4300P                  50     3,211       -         -         -         -          50     3,211       450     3,468       -         -       2,250     7,699     3,750    10,484     7,800    13,937    10,495    16,073    14,564    19,513    17,723    22,101       -         -  

4350C              32,119    32,119       -         -         -         -      32,179    32,193    32,459    32,569    32,946    33,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,211       -         -         -         -          50     3,211       500     3,730     1,250     5,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              32,119    32,119       -         -         -         -      32,179    32,195    32,498    32,604    33,003    33,232    33,659    33,990    34,824    35,371    36,440    37,067    37,749    38,480    40,220    41,082    42,419    43,359       -         -  
4400P                  50     3,211       -         -         -         -          50     3,211       600     4,120     1,400     6,209     2,650     8,493     4,400    11,416     8,700    14,797    11,330    16,905    15,457    20,318    18,630    22,886       -         -  

4450C              32,119    32,119       -         -         -         -      32,192    32,207    32,517    32,626    33,055    33,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,211       -         -         -         -         100     3,211       650     4,383     1,550     6,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              32,119    32,119       -         -         -         -      32,192    32,208    32,549    32,655    33,103    33,328    33,795    34,117    35,029    35,554    36,628    37,245    37,963    38,684    40,469    41,320    42,700    43,627       -         -  
4500P                  50     3,211       -         -         -         -         150     3,211       750     4,761     1,700     6,981     3,150     9,365     5,100    12,354     9,600    15,643    12,188    17,739    16,361    21,119    19,545    23,666       -         -  

4550C              32,119    32,119    32,119    32,119       -         -      32,199    32,216    32,575    32,682    33,158    33,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,211        50     3,211       -         -         200     3,211       850     5,133     1,900     7,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,119    32,119    32,119    32,119    32,135    32,136    32,201    32,221    32,604    32,712    33,196    33,417    33,905    34,226    35,219    35,729    36,798    37,414    38,159    38,875    40,698    41,543    42,961    43,882       -         -  
4600P                  50     3,211        50     3,211        50     3,211       250     3,444     1,000     5,596     2,050     7,803     3,650    10,221     5,900    13,323    10,600    16,506    13,093    18,584    17,278    21,914    20,452    24,434       -         -  

4650C              32,119    32,119    32,119    32,119    32,135    32,136    32,200    32,225    32,622    32,732    33,239    33,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,211        50     3,211        50     3,211       300     3,818     1,100     5,961     2,250     8,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,119    32,119    32,119    32,119    32,127    32,135    32,195    32,225    32,638    32,755    33,281    33,505    34,006    34,332    35,378    35,880    36,942    37,565    38,330    39,052    40,904    41,754    43,205    44,124       -         -  
4700P                  50     3,211        50     3,211        50     3,211       350     4,201     1,250     6,409     2,500     8,719     4,300    11,169     6,750    14,289    11,572    17,371    14,015    19,424    18,203    22,705    21,383    25,202       -         -  

4750C              32,119    32,119    32,119    32,119    32,126    32,135    32,187    32,225    32,648    32,772    33,315    33,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,211        50     3,378        50     3,234       400     4,595     1,400     6,850     2,750     9,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,119    32,119    32,119    32,119    32,108    32,127    32,174    32,223    32,651    32,788    33,339    33,575    34,073    34,416    35,504    36,017    37,060    37,704    38,472    39,212    41,086    41,949    43,423    44,351       -         -  
4800P                  50     3,211        50     3,721       100     3,882       500     5,083     1,650     7,424     3,000     9,659     5,100    12,182     7,700    15,272    12,505    18,244    14,953    20,261    19,140    23,490    22,304    25,958       -         -  

4850C              32,119    32,119    32,119    32,119    32,104    32,127    32,146    32,215    32,644    32,799    33,356    33,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,410        50     4,103       150     4,447       550     5,500     1,850     7,916     3,250    10,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              32,119    32,119    32,119    32,119    32,076    32,116    32,108    32,203    32,627    32,804    33,365    33,629    34,107    34,486    35,593    36,132    37,144    37,822    38,585    39,354    41,241    42,129    43,621    44,566       -         -  
4900P                  50     3,779        50     4,525       200     4,991       650     5,999     2,050     8,402     3,550    10,622     5,800    13,113     8,750    16,265    13,458    19,113    15,904    21,092    20,081    24,268    23,241    26,711       -         -  

4950C              32,119    32,119    32,066    32,098    32,043    32,103    32,062    32,187    32,600    32,805    33,364    33,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,192        50     4,995       250     5,532       750     6,505     2,300     8,938     4,000    11,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              32,119    32,119    32,060    32,098    32,002    32,088    32,007    32,170    32,558    32,799    33,352    33,663    34,099    34,532    35,636    36,222    37,193    37,920    38,668    39,481    41,369    42,292    43,791    44,766    46,052    47,035
5000P                  50     4,651        50     5,514       300     6,083       900     7,066     2,550     9,468     4,300    11,704     6,600    14,082     9,900    17,260    14,425    19,976    16,888    21,923    21,029    25,038    24,170    27,452    26,823    29,484

5100C              32,119    32,119    32,046    32,096    31,897    32,054    31,821    32,104    32,417    32,765    33,285    33,674    34,042    34,554       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,721       100     6,923       450     7,304     1,200     8,196     3,150    10,594     4,950    12,694     7,400    15,038       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              32,119    32,119    31,927    32,064    31,673    31,978    31,552    32,011    32,204    32,699    33,163    33,656    33,925    34,549    35,560    36,322    37,172    38,056    38,722    39,671    41,535    42,569    44,054    45,120    46,403    47,458
5200P                  50     7,013       150     8,386       600     8,577     1,500     9,373     3,750    11,698     5,700    13,729     8,350    16,038    12,450    19,227    16,445    21,694    18,879    23,558    22,947    26,554    26,038    28,910    28,654    30,909

5300C              32,119    32,119    31,659    31,998    31,342    31,870    31,156    31,872    31,898    32,596    32,970    33,607    33,748    34,513       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,530       200     9,963       850     9,982     1,900    10,638     4,400    12,829     6,550    14,797     9,400    17,053       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              32,119    32,119    31,207    31,890    30,875    31,725    30,583    31,669    31,477    32,445    32,691    33,521    33,496    34,444    35,242    36,301    36,967    38,097    38,616    39,777    41,569    42,775    44,203    45,408    46,653    47,824
5400P                  50    10,254       350    11,696     1,150    11,455     2,450    11,970     5,200    14,032     7,450    15,870    10,550    18,074    15,139    21,156    18,553    23,385    20,920    25,156    24,873    28,028    27,896    30,326    30,467    32,292

5500C              32,119    32,119    30,526    31,739    30,159    31,499    29,841    31,406    30,927    32,239    32,324    33,396    33,171    34,340       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    12,129       550    13,466     1,550    12,988     3,150    13,335     6,200    15,302     8,600    17,004    11,850    19,106       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              32,119    32,119    29,478    31,505    29,206    31,204    28,907    31,079    30,252    31,981    31,861    33,227    32,760    34,196    34,654    36,148    36,560    38,036    38,330    39,792    41,460    42,904    44,226    45,630    46,790    48,128
5600P                  50    14,090       800    15,268     2,100    14,550     3,950    14,717     7,300    16,575     9,800    18,122    13,250    20,130    17,581    23,018    20,684    25,022    22,982    26,705    26,782    29,452    29,733    31,695    32,251    33,634

5700C              30,721    32,055    27,948    31,147    27,956    30,810    27,726    30,653    29,432    31,659    31,289    33,010    32,264    34,013       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    16,079     1,250    17,041     2,800    16,114     4,900    16,104     8,600    17,868    11,150    19,245    14,800    21,147       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              27,150    32,054    25,550    30,625    26,367    30,290    26,302    30,121    28,467    31,272    30,612    32,745    31,679    33,787    33,784    35,854    35,929    37,865    37,849    39,708    41,194    42,952    44,113    45,781    46,808    48,368
5800P                 100    18,054     1,850    18,771     3,650    17,662     6,050    17,470    10,000    19,145    12,650    20,359    16,127    22,144    20,040    24,784    22,836    26,598    25,027    28,192    28,665    30,821    31,532    33,013    34,001    34,928

5900C              22,300    31,862    21,400    29,931    24,453    29,637    24,646    29,480    27,354    30,810    29,821    32,426    31,002    33,516       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 200    20,009     2,700    20,416     4,700    19,167     7,400    18,800    11,600    20,408    14,350    21,458    17,478    23,122       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              17,550    31,542    17,350    29,112    21,150    28,823    22,776    28,722    26,103    30,277    28,916    32,053    30,233    33,200    32,634    35,416    35,064    37,573    37,160    39,520    40,763    42,915    43,858    45,858    46,698    48,542
6000P                 400    21,925     3,850    21,947     6,050    20,583     9,000    20,206    13,300    21,643    16,200    22,527    18,826    24,067    22,465    26,439    24,970    28,097    27,042    29,607    30,502    32,128    33,284    34,278    35,705    36,170

6100C              13,050    30,906    13,850    27,888    17,400    27,956    19,250    27,923    24,723    29,672    27,903    31,623    29,346    32,862       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 900    23,720     5,300    23,362     7,650    21,914    10,850    21,778    15,550    22,826    17,690    23,559    20,173    24,976       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               9,000    29,708    10,900    26,296    14,450    26,731    16,550    26,856    23,211    28,994    26,736    31,160    28,375    32,442    31,219    34,832    33,954    37,160    36,255    39,224    40,159    42,790    43,452    45,857    46,454    48,647
6200P               1,850    25,336     7,200    24,598     9,700    23,079    13,050    23,265    17,679    23,961    19,175    24,546    21,496    25,847    24,815    27,964    27,052    29,506    28,996    30,943    32,275    33,368    34,976    35,480    37,350    37,363

6300C               5,650    27,665     8,350    25,023    11,850    25,328    14,150    25,674    21,621    28,230    25,506    30,600    27,336    31,973       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               3,500    26,673     9,650    25,615    12,100    24,108    15,600    24,627    19,403    25,002    20,642    25,485    22,804    26,671       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               3,250    26,453     6,250    23,873     9,650    23,765    11,950    24,400    19,500    27,390    24,216    29,983    26,240    31,457    29,568    34,105    32,600    36,618    35,131    38,813    39,375    42,573    42,888    45,777    46,068    48,680
6400P               6,100    28,007    12,550    26,556    14,950    25,469    18,400    25,867    21,002    26,033    22,083    26,365    24,070    27,448    27,017    29,351    29,037    30,817    30,863    32,189    33,968    34,536    36,596    36,618    38,930    38,496

6500C               1,700    25,077     4,600    22,550     7,750    22,093    10,050    23,042    17,350    26,493    22,876    29,314    25,087    30,899       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               9,600    29,917    15,900    28,021    18,000    26,792    21,144    26,960    22,617    26,907    23,470    27,187    25,281    28,181       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 850    23,421     3,350    21,079     6,200    20,681     8,400    21,625    15,350    25,539    21,522    28,598    23,914    30,302    27,749    33,247    31,036    35,951    33,809    38,292    38,410    42,262    42,159    45,612    45,536    48,639
6600P              13,650    31,140    19,650    29,160    21,450    27,884    23,100    27,896    24,122    27,761    24,789    27,952    26,432    28,857    29,029    30,576    30,897    32,003    32,611    33,327    35,564    35,624    38,129    37,694    40,432    39,570

6700C                 400    21,605     2,400    19,511     4,900    19,330     7,000    20,182    13,650    24,554    19,650    27,839    22,745    29,673       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              18,200    31,725    23,800    29,956    23,837    28,775    24,867    28,709    25,486    28,432    26,028    28,648    27,527    29,527       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 200    19,690     1,700    17,873     3,850    17,929     5,800    18,727    12,000    23,519    17,800    27,040    21,544    29,009    25,812    32,272    29,274    35,158    32,295    37,657    37,277    41,857    41,280    45,367    44,863    48,523
6800P              23,050    31,922    26,530    30,562    25,787    29,597    26,416    29,399    26,740    29,093    27,199    29,333    28,537    30,107    30,801    31,643    32,585    33,070    34,208    34,357    37,036    36,620    39,551    38,680    41,832    40,562

6900C                 100    17,736     1,150    16,210     3,000    16,506     4,750    17,268    10,600    22,475    16,100    26,207    20,000    28,309       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              27,950    32,054    28,318    31,062    27,379    30,196    27,754    29,990    27,866    29,680    28,262    29,917    29,467    30,640       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    15,767       800    14,538     2,350    15,084     3,900    15,854     9,450    21,451    14,550    25,349    18,500    27,604    23,792    31,191    27,331    34,240    30,603    36,911    35,984    41,361    40,248    45,039    44,041    48,330
7000P              30,671    32,054    29,579    31,385    28,680    30,681    28,853    30,464    28,842    30,181    29,225    30,447    30,314    31,127    32,320    32,563    34,081    34,014    35,632    35,279    38,369    37,523    40,850    39,587    43,129    41,489

7100C                  50    13,814       550    12,904     1,800    13,684     3,150    14,453     8,300    20,388    13,150    24,475    17,000    26,866       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,119    32,119    30,564    31,652    29,694    31,058    29,765    30,867    29,709    30,637    30,081    30,918    31,079    31,570       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    11,954       350    11,308     1,350    12,314     2,550    13,127     7,250    19,316    11,950    23,608    15,550    26,097    21,758    30,026    25,251    33,204    28,741    36,052    34,525    40,769    39,056    44,625    43,073    48,063
7200P              32,119    32,119    31,116    31,789    30,480    31,356    30,472    31,183    30,425    31,014    30,825    31,329    31,751    31,961    33,570    33,333    35,356    34,831    36,870    36,094    39,554    38,339    42,024    40,420    44,308    42,344

7300C                  50    10,247       250     9,847     1,050    11,025     2,100    11,926     6,350    18,268    10,750    22,705    14,250    25,323       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,119    32,119    31,564    31,920    31,056    31,582    31,019    31,435    31,042    31,349    31,482    31,701    32,348    32,317       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     8,736       200     8,562       800     9,799     1,650    10,682     5,600    17,267     9,700    21,813    13,100    24,554    19,150    28,783    22,850    32,060    26,768    35,092    32,922    40,084    37,724    44,129    41,964    47,717
7400P              32,119    32,119    31,838    32,003    31,445    31,739    31,451    31,648    31,532    31,622    32,030    32,018    32,854    32,624    34,570    33,974    36,395    35,516    37,897    36,790    40,575    39,062    43,054    41,167    45,363    43,127

7500C                  50     7,434       150     7,376       600     8,643     1,350     9,633     4,800    16,194     8,700    20,903    12,000    23,768       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,119    32,119    31,967    32,046    31,719    31,860    31,755    31,806    31,937    31,858    32,498    32,299    33,293    32,901       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     6,334       100     6,245       450     7,578     1,050     8,547     4,150    15,183     7,850    20,024    11,000    22,985    16,650    27,493    19,700    30,810    24,600    34,033    31,192    39,309    36,239    43,545    40,708    47,292
7600P              32,119    32,119    32,066    32,086    31,897    31,945    31,947    31,913    32,248    32,051    32,866    32,529    33,655    33,138    35,322    34,484    37,193    36,077    38,708    37,371    41,422    39,691    43,940    41,839    46,289    43,839

7700C                  50     5,414        50     5,083       350     6,638       850     7,647     3,700    14,316     7,050    19,141    10,050    22,191       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,119    32,119    32,074    32,086    32,002    31,999    32,096    32,009    32,477    32,203    33,164    32,727    33,956    33,345       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     4,648        50     4,423       250     5,716       700     6,862     3,200    13,381     6,300    18,252     9,200    21,411    14,400    26,154    16,900    29,478    21,500    32,874    29,355    38,447    34,634    42,879    39,318    46,789
7800P              32,119    32,119    32,080    32,087    32,080    32,049    32,172    32,063    32,646    32,326    33,386    32,886    34,190    33,519    35,856    34,884    37,744    36,511    39,302    37,843    42,090    40,224    44,664    42,424    47,074    44,473

7900C                  50     4,012        50     3,871       200     4,982       550     6,060     2,650    12,341     5,400    17,218     8,400    20,628       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,119    32,119    32,119    32,119    32,114    32,072    32,224    32,111    32,752    32,416    33,551    33,019    34,364    33,660       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,484        50     3,410       150     4,281       450     5,410     2,300    11,505     4,800    16,349     7,450    19,726    12,450    24,801    14,350    28,051    18,650    31,623    27,415    37,494    32,912    42,131    37,790    46,205
8000P              32,119    32,119    32,119    32,119    32,136    32,094    32,247    32,138    32,824    32,491    33,656    33,119    34,494    33,782    36,191    35,179    38,061    36,830    39,680    38,206    42,578    40,666    45,226    42,924    47,713    45,035

8100C                  50     3,211        50     3,211       100     3,580       350     4,744     1,950    10,641     4,250    15,491     6,750    18,931       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,119    32,119    32,119    32,119    32,148    32,111    32,255    32,160    32,854    32,539    33,718    33,196    34,576    33,876       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,211        50     3,211        50     3,211       250     4,035     1,700     9,908     3,750    14,648     6,150    18,175    10,700    23,423    12,100    26,561    16,100    30,300    24,450    36,461    31,088    41,301    36,145    45,544
8200P              32,119    32,119    32,119    32,119    32,147    32,124    32,249    32,176    32,861    32,577    33,739    33,252    34,615    33,944    36,360    35,387    38,157    37,035    39,845    38,460    42,879    41,013    45,622    43,340    48,197    45,517

8300C                  50     3,211        50     3,211        50     3,211       200     3,557     1,450     9,154     3,300    13,824     5,550    17,393       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              32,119    32,119    32,119    32,119    32,147    32,124    32,239    32,180    32,845    32,596    33,728    33,288    34,622    33,996       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,211        50     3,211        50     3,211       150     3,211     1,250     8,476     2,900    13,026     5,000    16,622     9,200    22,063    10,100    25,007    13,800    28,906    21,650    35,346    28,650    40,384    34,399    44,807
8400P              32,119    32,119    32,119    32,119    32,147    32,126    32,223    32,182    32,816    32,606    33,691    33,307    34,599    34,030    36,388    35,513    38,055    37,136    39,810    38,613    43,000    41,271    45,853    43,677    48,526    45,920

8500C                 -         -         -         -         -         -         100     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      32,221    32,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,211       -         -         -         -          50     3,211       900     7,170       -         -       4,100    15,184     7,850    20,693       -         -      11,750    27,457    19,100    34,163       -         -         -         -  
8600P              32,119    32,119       -         -         -         -      32,199    32,179    32,727    32,598       -         -      34,489    34,051    36,305    35,573       -         -      39,600    38,672    42,945    41,437       -         -         -         -  

8700C                 -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      32,199    32,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,211       -         -         -         -          50     3,211       650     6,046       -         -       3,300    13,756     6,700    19,360       -         -       9,900    25,946    16,750    32,912       -         -         -         -  
8800P              32,119    32,119       -         -         -         -      32,167    32,167    32,624    32,569       -         -      34,306    34,022    36,134    35,576       -         -      39,231    38,641    42,727    41,518       -         -         -         -  

8900C                 -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      32,167    32,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,211       -         -         -         -          50     3,211       450     5,004       -         -       2,650    12,415     5,700    18,058       -         -       8,300    24,418    14,600    31,596       -         -         -         -  
9000P              32,119    32,119       -         -         -         -      32,166    32,166    32,515    32,521       -         -      34,085    33,954    35,903    35,530       -         -      38,741    38,532    42,357    41,517       -         -         -         -  

9200C                  50     3,211       -         -         -         -         -         -         350     4,305       -         -       2,150    11,211     4,850    16,809       -         -       6,850    22,828    12,600    30,204       -         -         -         -  
9200P              32,119    32,119       -         -         -         -         -         -      32,446    32,482       -         -      33,861    33,864    35,633    35,449       -         -      38,140    38,347    41,843    41,436       -         -         -         -  

9400C                  50     3,211       -         -         -         -         -         -         250     3,583       -         -       1,700    10,018     4,100    15,588       -         -       5,650    21,276    10,850    28,793       -         -         -         -  
9400P              32,119    32,119       -         -         -         -         -         -      32,370    32,434       -         -      33,618    33,748    35,334    35,335       -         -      37,502    38,108    41,228    41,283       -         -         -         -  

9600C                  50     3,211       -         -         -         -         -         -         150     3,211       -         -         -         -       3,450    14,407       -         -       4,550    19,653       -         -         -         -         -         -  
9600P              32,119    32,119       -         -         -         -         -         -      32,284    32,369       -         -         -         -      35,021    35,197       -         -      36,791    37,801       -         -         -         -         -         -  

9800C                  50     3,211       -         -         -         -         -         -         100     3,211       -         -         -         -       2,900    13,289       -         -       3,650    18,082       -         -         -         -         -         -  
9800P              32,119    32,119       -         -         -         -         -         -      32,235    32,322       -         -         -         -      34,711    35,042       -         -      36,104    37,459       -         -         -         -         -         -  

10000C                 50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       2,450    12,258       -         -       2,900    16,551       -         -         -         -         -         -  
10000P             32,119    32,119       -         -         -         -         -         -      32,232    32,316       -         -         -         -      34,424    34,883       -         -      35,449    37,088       -         -         -         -         -         -  

10200C                 50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       2,050    11,254       -         -       2,250    15,009       -         -         -         -         -         -  
10200P             32,119    32,119       -         -         -         -         -         -      32,180    32,257       -         -         -         -      34,141    34,710       -         -      34,818    36,680       -         -         -         -         -         -  

10400C                 50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       1,700    10,287       -         -       1,750    13,587       -         -         -         -         -         -  
10400P             32,119    32,119       -         -         -         -         -         -      32,179    32,253       -         -         -         -      33,871    34,529       -         -      34,284    36,282       -         -         -         -         -         -  

10600C                 50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       1,450     9,484       -         -       1,350    12,245       -         -         -         -         -         -  
10600P             32,119    32,119       -         -         -         -         -         -      32,179    32,249       -         -         -         -      33,659    34,373       -         -      33,829    35,887       -         -         -         -         -         -  

10800C                 50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       1,200     8,641       -         -       1,000    10,879       -         -         -         -         -         -  
10800P             32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,436    34,198       -         -      33,410    35,465       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,000     7,884       -         -         750     9,685       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,247    34,033       -         -      33,099    35,089       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         800     7,079       -         -         500     8,297       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,049    33,849       -         -      32,779    34,633       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         700     6,564       -         -         350     7,209       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,942    33,735       -         -      32,583    34,275       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         550     5,842       -         -         250     6,297       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,783    33,559       -         -      32,452    33,977       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C             77,871    77,871       -         -         -         -         -         -      78,164    78,549       -         -         -         -      82,885    85,319       -         -      91,238    94,230    97,941   101,372       -         -         -         -  

11600P                 50     7,793       -         -         -         -         -         -         250     7,793       -         -         -         -       5,350    20,761       -         -      18,600    36,508    30,050    46,377       -         -         -         -  

11800C             77,871    77,871       -         -         -         -         -         -      78,217    78,629       -         -         -         -      83,404    85,824       -         -      91,942    94,842    98,739   102,050       -         -         -         -  
11800P                 50     7,793       -         -         -         -         -         -         300     7,793       -         -         -         -       6,100    22,344       -         -      20,150    38,171    32,050    48,039       -         -         -         -  

12000C             77,871    77,871       -         -         -         -      77,924    78,004    78,310    78,762       -         -      80,584    82,140    83,976    86,330    88,830    91,331    92,634    95,427    99,523   102,702   105,828   109,193       -         -  
12000P                 50     7,793       -         -         -         -          50     7,793       400     7,793       -         -       2,800    15,068     6,950    24,006    15,250    33,516    21,750    39,820    34,034    49,688    43,211    57,535       -         -  

12100C             77,871    77,871       -         -         -         -      77,924    78,004    78,363    78,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,793       -         -         -         -          50     7,793       450     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             77,871    77,871       -         -         -         -      77,924    78,004    78,403    78,895       -         -      80,957    82,499    84,548    86,849    89,442    91,849    93,312    95,999   100,295   103,354   106,652   109,884       -         -  
12200P                 50     7,793       -         -         -         -          50     7,793       500     7,793       -         -       3,300    16,545     7,900    25,735    16,600    35,165    23,450    41,496    35,816    51,338    45,073    59,158       -         -  

12300C             77,871    77,871       -         -         -         -      77,924    78,004    78,456    78,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,793       -         -         -         -          50     7,793       550     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             77,871    77,871       -         -         -         -      77,924    78,004    78,536    79,055       -         -      81,369    82,898    85,146    87,367    90,067    92,381    93,991    96,558   101,040   103,979   107,450   110,562       -         -  
12400P                 50     7,793       -         -         -         -          50     7,793       650     7,793       -         -       3,900    18,141     8,950    27,504    18,100    36,854    25,250    43,185    37,612    52,987    46,949    60,781       -         -  

12500C             77,871    77,871       -         -         -         -      77,924    78,017    78,629    79,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,793       -         -         -         -          50     7,793       750     7,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             77,871    77,871       -         -         -         -      77,977    78,071    78,709    79,241       -         -      81,768    83,258    85,731    87,859    90,666    92,873    94,629    97,103   101,758   104,591   108,222   111,214       -         -  
12600P                 50     7,793       -         -         -         -          50     7,793       850     8,392       -         -       4,500    19,697    10,050    29,273    19,650    38,556    27,100    44,860    39,447    54,623    48,824    62,377       -         -  

12700C             77,871    77,871       -         -         -         -      77,977    78,071    78,789    79,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,793       -         -         -         -          50     7,793       950     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             77,871    77,871       -         -         -         -      77,977    78,084    78,855    79,401    80,159    81,236    82,207    83,643    86,330    88,351    91,251    93,379    95,267    97,635   102,463   105,176   108,980   111,866       -         -  
12800P                 50     7,793       -         -         -         -          50     7,793     1,050     9,536     2,500    14,949     5,250    21,413    11,300    31,122    21,350    40,299    29,100    46,563    41,323    56,272    50,739    63,973       -         -  

12900C             77,871    77,871    77,871    77,871    77,911    77,938    78,017    78,124    78,935    79,480    80,305    81,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,793        50     7,793        50     7,793       100     7,793     1,150    10,094     2,700    15,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             77,871    77,871    77,871    77,871    77,911    77,938    78,017    78,137    79,041    79,573    80,465    81,515    82,632    84,016    86,915    88,830    91,823    93,844    95,879    98,140   103,128   105,748   109,698   112,478       -         -  
13000P                 50     7,793        50     7,793        50     7,793       150     7,793     1,300    10,812     2,950    16,452     6,050    23,142    12,650    32,984    23,100    42,028    31,150    48,265    43,211    57,908    52,668    65,569       -         -  

13100C             77,871    77,871    77,871    77,871    77,911    77,938    78,057    78,177    79,135    79,667    80,651    81,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,793        50     7,793        50     7,793       200     7,793     1,450    11,504     3,250    17,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             77,871    77,871    77,871    77,871    77,924    77,938    78,097    78,217    79,254    79,773    80,824    81,834    83,071    84,388    87,487    89,296    92,355    94,297    96,451    98,632   103,779   106,306   110,390   113,076       -         -  
13200P                 50     7,793        50     7,793        50     7,793       250     7,793     1,650    12,315     3,550    18,167     6,950    24,950    14,100    34,885    24,950    43,770    33,300    49,968    45,140    59,544    54,609    67,138       -         -  

13300C             77,871    77,871    77,871    77,871    77,951    77,964    78,137    78,243    79,347    79,866    80,983    81,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,793        50     7,793        50     7,793       300     7,793     1,800    12,994     3,850    19,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             77,871    77,871    77,871    77,871    77,951    77,964    78,164    78,270    79,454    79,959    81,169    82,127    83,510    84,747    88,019    89,721    92,860    94,735    96,996    99,098   104,391   106,825   111,055   113,661       -         -  
13400P                 50     7,793        50     7,793        50     7,793       350     7,793     2,000    13,792     4,200    19,923     8,000    26,852    15,650    36,787    26,900    45,512    35,550    51,657    47,082    61,166    56,564    68,707       -         -  

13500C             77,871    77,871    77,871    77,871    77,951    77,964    78,190    78,297    79,573    80,066    81,342    82,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,793        50     7,793        50     7,793       400     7,793     2,250    14,669     4,550    20,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             77,871    77,871    77,871    77,871    77,977    77,991    78,217    78,323    79,667    80,145    81,515    82,420    83,923    85,093    88,538    90,147    93,339    95,148    97,502    99,550   104,963   107,344   111,666   114,220       -         -  
13600P                 50     7,793        50     7,793       100     7,793       450     7,793     2,450    15,441     4,950    21,758     9,100    28,754    17,350    38,716    29,000    47,281    37,665    53,359    49,063    62,776    58,520    70,263       -         -  

13700C             77,871    77,871    77,871    77,871    77,977    77,991    78,270    78,363    79,786    80,238    81,688    82,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,793        50     7,793       150     7,793       550     8,272     2,750    16,398     5,350    22,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             77,871    77,871    77,871    77,871    77,991    78,004    78,283    78,390    79,879    80,332    81,861    82,712    84,322    85,412    89,016    90,533    93,778    95,520    97,967    99,962   105,495   107,823   112,265   114,752       -         -  
13800P                 50     7,793        50     7,793       200     7,793       600     8,897     3,000    17,250     5,800    23,674    10,350    30,736    19,200    40,671    31,150    49,037    39,620    55,048    51,045    64,385    60,501    71,806       -         -  

13900C             77,871    77,871    77,871    77,871    78,004    78,017    78,323    78,416    79,986    80,411    82,021    82,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,793        50     7,793       250     7,940       700     9,669     3,300    18,167     6,250    24,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             77,871    77,871    77,871    77,871    78,004    78,017    78,363    78,456    80,079    80,491    82,180    82,965    84,667    85,705    89,429    90,892    94,164    95,879    98,393   100,361   105,987   108,275   112,810   115,257       -         -  
14000P                 50     7,793        50     7,793       300     8,738       850    10,560     3,650    19,165     6,750    25,642    11,700    32,731    21,100    42,613    33,450    50,792    41,615    56,724    53,040    65,968    62,470    73,322       -         -  

14100C             77,871    77,871    77,884    77,871    78,017    78,017    78,390    78,470    80,172    80,571    82,313    83,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,793        50     7,793       350     9,536       950    11,358     4,000    20,136     7,250    26,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             77,871    77,871    77,884    77,871    78,017    78,031    78,403    78,496    80,252    80,651    82,460    83,204    84,973    85,971    89,788    91,224    94,496    96,212    98,765   100,720   106,426   108,714   113,316   115,749   119,646   122,147
14200P                 50     7,793        50     8,126       400    10,374     1,100    12,262     4,400    21,173     7,800    27,677    13,200    34,779    23,200    44,568    35,850    52,548    43,650    58,400    55,062    67,550    64,451    74,839    72,338    81,023

14300C             77,871    77,871    77,884    77,871    78,004    78,031    78,416    78,509    80,305    80,717    82,579    83,324    85,106    86,090       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,793        50     8,871       500    11,384     1,250    13,167     4,800    22,184     8,400    28,728    14,000    35,803       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             77,871    77,871    77,884    77,871    77,991    78,031    78,416    78,523    80,358    80,770    82,686    83,417    85,213    86,210    90,080    91,517    94,775    96,504    99,085   101,053   106,825   109,113   113,768   116,215   120,165   122,665
14400P                 50     8,418        50     9,682       600    12,382     1,450    14,151     5,250    23,248     9,000    29,778    14,800    36,827    25,450    46,536    38,350    54,290    45,698    60,062    57,096    69,106    66,433    76,328    74,280    82,486

14500C             77,871    77,871    77,858    77,871    77,977    78,017    78,403    78,536    80,398    80,824    82,792    83,510    85,306    86,317       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     9,230        50    10,560       650    13,286     1,650    15,148     5,700    24,299     9,700    30,882    15,700    37,891       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             77,871    77,871    77,858    77,871    77,938    78,004    78,376    78,536    80,411    80,864    82,859    83,603    85,386    86,410    90,307    91,756    94,988    96,770    99,337   101,359   107,171   109,485   114,193   116,654   120,657   123,158
14600P                 50    10,134       100    12,103       800    14,443     1,850    16,159     6,200    25,403    10,350    31,933    16,600    38,929    27,800    48,478    40,525    56,019    47,800    61,712    59,131    70,649    68,415    77,818    76,222    83,923

14700C             77,871    77,871    77,818    77,844    77,871    77,977    78,337    78,523    80,411    80,890    82,925    83,670    85,439    86,489       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    11,118       150    13,472       900    15,507     2,100    17,236     6,750    26,533    11,100    33,050    17,550    39,979       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             77,871    77,871    77,805    77,844    77,818    77,964    78,257    78,509    80,371    80,917    82,952    83,736    85,465    86,556    90,440    91,969    95,134    96,996    99,537   101,625   107,464   109,831   114,552   117,053   121,096   123,623
14800P                 50    12,182       200    14,816     1,050    16,678     2,400    18,354     7,350    27,690    11,850    34,141    18,500    41,017    30,300    50,407    42,653    57,748    49,901    63,347    61,166    72,179    70,396    79,268    78,164    85,346

14900C             77,871    77,871    77,751    77,831    77,711    77,924    78,150    78,483    80,318    80,917    82,965    83,790    85,479    86,622       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    13,353       250    16,172     1,200    17,861     2,700    19,484     7,950    28,834    12,650    35,245    19,550    42,094       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             77,871    77,871    77,685    77,805    77,592    77,884    78,004    78,430    80,238    80,917    82,952    83,829    85,452    86,662    90,493    92,129    95,201    97,183    99,670   101,864   107,703   110,150   114,872   117,439   121,482   124,062
15000P                 50    14,616       300    17,542     1,400    19,112     3,050    20,654     8,600    29,991    13,500    36,375    20,600    43,145    33,000    52,348    44,847    59,451    52,029    64,957    63,228    73,682    72,365    80,717    80,092    86,755

15100C             77,871    77,871    77,605    77,778    77,406    77,818    77,831    78,376    80,105    80,890    82,912    83,856    85,412    86,702       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    15,973       350    18,952     1,600    20,388     3,400    21,838     9,300    31,188    14,400    37,506    21,700    44,195       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             77,871    77,871    77,445    77,738    77,219    77,765    77,605    78,310    79,959    80,864    82,832    83,869    85,332    86,729    90,440    92,248    95,201    97,329    99,736   102,064   107,889   110,443   115,138   117,798   121,828   124,488
15200P                 50    17,436       400    20,402     1,850    21,718     3,850    23,075    10,050    32,398    15,350    38,649    22,850    45,246    35,800    54,237    47,015    61,140    54,157    66,553    65,263    75,171    74,320    82,127    81,994    88,139

15300C             77,871    77,871    77,339    77,698    76,953    77,672    77,326    78,217    79,760    80,810    82,726    83,869    85,226    86,729       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    18,992       500    21,984     2,150    23,102     4,300    24,312    10,850    33,622    16,300    39,767    24,050    46,310       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             77,871    77,871    77,060    77,618    76,634    77,565    76,993    78,110    79,520    80,744    82,593    83,856    85,093    86,729    90,280    92,315    95,121    97,449    99,723   102,223   107,996   110,695   115,350   118,130   122,133   124,887
15400P                 50    20,641       600    23,580     2,450    24,485     4,800    25,589    11,700    34,859    17,300    40,897    25,250    47,348    38,750    56,112    49,236    62,815    56,298    68,122    67,311    76,634    76,275    83,537    83,896    89,509

15500C             77,871    77,871    76,820    77,565    76,288    77,459    76,594    77,977    79,228    80,664    82,406    83,829    84,920    86,702       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    22,370       750    25,230     2,800    25,895     5,350    26,866    12,600    36,096    18,400    42,054    26,550    48,412       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             77,871    77,871    76,461    77,472    75,823    77,312    76,129    77,818    78,908    80,558    82,194    83,776    84,707    86,662    90,014    92,328    94,948    97,515    99,643   102,343   108,049   110,908   115,510   118,423   122,386   125,246
15600P                 50    24,166       900    26,892     3,200    27,331     5,950    28,169    13,500    37,333    19,500    43,185    27,850    49,449    41,900    57,974    51,471    64,465    58,453    69,678    69,346    78,084    78,230    84,907    85,785    90,852

15700C             77,871    77,871    75,982    77,352    75,304    77,140    75,583    77,645    78,523    80,438    81,928    83,723    84,468    86,609       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    26,028     1,050    28,581     3,600    28,794     6,600    29,486    14,500    38,583    20,650    44,328    29,200    50,486       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             77,871    77,871    75,437    77,219    74,666    76,940    74,972    77,432    78,084    80,292    81,635    83,630    84,189    86,543    89,642    92,288    94,682    97,542    99,470   102,436   108,035   111,108   115,616   118,689   122,572   125,591
15800P                 50    27,943     1,300    30,310     3,950    30,257     7,300    30,895    15,550    39,846    21,850    45,459    30,600    51,510    44,714    59,796    53,718    66,087    60,608    71,194    71,367    79,494    80,145    86,263    87,660    92,182

15900C             77,126    77,805    74,759    77,060    73,961    76,727    74,267    77,206    77,605    80,119    81,289    83,537    83,883    86,463       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    29,885     1,550    32,053     4,450    31,760     8,300    32,558    16,650    41,110    23,150    46,603    32,050    52,548       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             76,967    77,805    73,921    76,860    73,110    76,461    73,455    76,927    77,046    79,933    80,903    83,417    83,524    86,356    89,149    92,195    94,323    97,515    99,218   102,489   107,956   111,254   115,656   118,928   122,719   125,911
16000P                 50    31,853     1,850    33,795     4,950    33,263     9,050    34,021    18,150    42,466    24,450    47,733    33,550    53,559    47,215    61,579    55,966    67,683    62,749    72,697    73,362    80,890    82,061    87,607    89,509    93,485

16100C             76,780    77,805    72,923    76,621    72,205    76,169    72,564    76,634    76,448    79,720    80,465    83,271    83,138    86,237       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    33,848     2,200    35,537     5,550    34,792     9,850    35,524    19,300    43,703    25,800    48,850    35,100    54,569       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             75,916    77,751    71,820    76,368    71,141    75,849    71,580    76,302    75,783    79,480    79,986    83,125    82,699    86,104    88,538    92,049    93,871    97,462    98,885   102,489   107,796   111,374   115,630   119,141   122,812   126,190
16200P                100    35,816     2,550    37,306     6,250    36,309    10,750    37,053    20,450    44,914    27,200    49,968    36,700    55,580    49,728    63,321    58,227    69,253    64,877    74,174    75,371    82,260    83,949    88,910    91,344    94,762

16300C             75,477    77,751    70,410    76,022    69,931    75,464    70,476    75,916    75,051    79,214    79,454    82,938    82,233    85,944       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                150    37,785     2,950    39,062     6,950    37,838    11,700    38,583    21,650    46,137    28,700    51,085    38,350    56,564       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             74,333    77,685    68,880    75,663    68,601    75,038    69,293    75,504    74,267    78,922    78,869    82,739    81,715    85,771    87,793    91,836    93,312    97,342    98,459   102,449   107,570   111,467   115,550   119,327   122,838   126,456
16400P                200    39,767     3,400    40,804     7,800    39,341    12,750    40,152    22,950    47,361    30,200    52,175    40,800    57,602    52,255    65,023    60,475    70,782    67,005    75,610    77,339    83,603    85,824    90,200    93,153    96,026

16500C             71,050    77,552    67,098    75,224    67,151    74,573    67,976    75,051    73,402    78,603    78,243    82,513    81,156    85,585       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                250    41,735     4,000    42,520     8,700    40,844    13,850    41,722    24,500    48,624    31,800    53,279    42,450    58,559       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             66,150    77,432    65,090    74,706    65,555    74,054    66,579    74,559    72,485    78,257    77,565    82,273    80,571    85,372    86,928    91,583    92,647    97,183    97,954   102,370   107,264   111,507   115,404   119,473   122,825   126,682
16600P                350    43,690     4,650    44,222     9,650    42,333    15,100    43,318    25,800    49,821    33,450    54,357    44,250    59,517    54,756    66,686    62,722    72,272    69,106    77,020    79,281    84,907    87,660    91,464    94,935    97,262

16700C             61,250    77,312    60,950    74,147    63,813    73,482    65,063    74,014    71,514    77,884    76,834    82,007    79,933    85,146       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                500    45,632     5,400    45,898    10,700    43,810    16,450    44,900    27,300    51,032    35,100    55,421    45,698    60,448       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             56,450    77,060    56,850    73,482    61,951    72,857    63,454    73,416    70,463    77,485    76,062    81,715    79,254    84,893    85,944    91,251    91,889    96,970    97,342   102,250   106,878   111,520   115,191   119,580   122,732   126,882
16800P                650    47,560     6,250    47,534    11,850    45,259    17,800    46,470    28,900    52,242    36,850    56,471    47,068    61,379    57,243    68,295    64,930    73,735    71,194    78,390    81,209    86,197    89,482    92,687    96,691    98,473

16900C             51,650    76,807    52,850    72,737    59,850    72,179    61,765    72,790    69,359    77,046    75,224    81,396    78,536    84,627       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                850    49,476     7,200    49,130    13,100    46,683    19,250    48,039    30,800    53,452    38,950    57,535    48,438    62,297       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             46,950    76,435    48,950    71,913    56,250    71,421    59,969    72,112    68,189    76,594    74,347    81,063    77,778    84,348    84,840    90,878    91,011    96,704    96,651   102,090   106,426   111,493   114,912   119,673   122,586   127,054
17000P              1,150    51,351     8,300    50,673    14,450    48,079    21,100    49,609    32,850    54,636    40,750    58,546    49,835    63,188    59,863    69,838    67,125    75,171    73,243    79,733    83,098    87,447    91,277    93,898    98,433    99,670

17100C             42,350    75,943    45,200    70,982    52,750    70,596    57,900    71,381    66,965    76,102    73,416    80,704    76,980    84,042       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,500    53,213     9,500    52,189    15,900    49,449    22,800    51,138    34,700    55,793    43,100    59,570    51,165    64,079       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             37,850    75,317    41,550    69,958    49,350    69,718    54,750    70,596    65,688    75,583    72,445    80,332    76,142    83,723    83,603    90,426    90,027    96,398    95,853   101,878   105,894   111,440   114,552   119,713   122,386   127,201
17200P              2,000    55,008    10,800    53,652    17,450    50,779    24,650    52,641    36,600    56,924    45,050    60,554    52,561    64,957    62,244    71,341    69,293    76,554    75,264    81,036    84,960    88,671    93,033    95,081   100,122   100,827

17300C             33,500    74,519    38,050    68,827    46,050    68,774    51,650    69,758    64,358    75,025    71,421    79,919    75,264    83,377       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              2,650    56,737    12,300    55,048    19,100    52,082    26,550    54,131    38,600    58,041    47,175    61,512    53,904    65,808       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             29,050    73,815    34,800    67,537    43,250    67,657    48,550    68,907    62,975    74,440    70,330    79,520    74,293    83,031    82,247    89,921    88,937    96,026    94,962   101,612   105,269   111,334   114,140   119,739   122,120   127,307
17400P              3,450    58,413    14,000    56,365    20,950    53,319    28,600    55,567    40,350    59,158    48,505    62,470    55,261    66,646    64,584    72,790    71,421    77,898    77,246    82,300    86,782    89,854    94,749    96,238   101,798   101,971

17500C             25,100    72,524    31,600    66,194    40,250    66,553    45,650    67,963    61,539    73,828    69,213    79,068    73,322    82,646       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              4,400    60,036    15,900    57,602    22,900    54,503    30,750    56,977    42,800    60,209    49,981    63,401    56,631    67,470       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             22,050    70,237    28,300    64,824    37,400    65,396    42,800    66,992    60,062    73,189    68,042    78,589    72,338    82,233    80,784    89,362    87,740    95,613    93,977   101,306   104,577   111,201   113,648   119,713   121,788   127,400
17600P              5,650    61,525    17,950    58,772    25,050    56,046    33,050    58,347    44,950    61,273    51,484    64,318    57,948    68,282    66,872    74,174    73,495    79,188    79,188    83,524    88,564    91,025    96,438    97,356   103,434   103,088

17700C             18,000    69,013    25,600    63,175    34,500    64,199    40,200    65,954    58,533    72,511    66,832    78,084    71,327    81,808       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              7,100    62,948    20,150    59,889    27,300    57,682    35,400    59,677    47,300    62,283    53,067    65,183    59,264    69,066       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             14,850    66,792    22,950    61,459    31,750    62,922    37,750    64,850    56,897    71,833    65,555    77,552    70,157    81,369    79,201    88,737    86,436    95,148    92,900   100,960   103,793   111,015   113,089   119,673   121,389   127,440
17800P              9,000    64,185    22,600    60,914    29,800    59,224    37,900    60,953    49,422    63,281    54,436    66,087    60,568    69,851    69,093    75,517    75,530    80,438    81,076    84,721    90,307    92,142    98,087    98,446   105,030   104,165

17900C             12,100    65,582    20,600    60,049    29,300    61,552    35,300    63,720    54,850    71,088    64,292    77,007    69,040    80,890       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             11,250    65,276    25,200    61,871    32,300    60,741    40,500    62,177    51,098    64,239    55,886    66,938    61,884    70,583       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              9,700    64,544    18,450    58,919    27,000    60,116    33,100    62,549    52,350    70,330    62,975    76,421    68,042    80,398    77,525    88,046    85,026    94,616    91,730   100,561   102,928   110,802   112,451   119,580   120,936   127,467
18000P             13,850    66,234    28,050    62,789    35,050    62,164    43,350    63,334    52,747    65,183    57,349    67,750    63,148    71,314    71,248    76,780    77,499    81,648    82,912    85,864    91,996    93,233    99,683    99,523   106,586   105,229

18100C              7,700    63,347    16,400    57,748    24,900    58,639    30,900    61,326    50,300    69,532    61,738    75,823    66,739    79,893       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             16,850    68,229    31,000    64,425    37,900    63,507    46,200    64,451    54,330    66,140    58,679    68,614    64,398    72,032       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              6,050    62,004    14,600    56,485    22,900    57,110    28,850    60,076    47,900    68,707    60,275    75,198    65,542    79,374    75,743    87,301    83,537    94,044    90,453   100,122   101,984   110,536   111,746   119,460   120,404   127,453
18200P             20,150    70,330    34,150    65,941    40,650    64,877    49,000    65,555    55,979    66,992    60,142    69,359    65,648    72,697    73,322    78,004    79,414    82,792    84,694    86,968    93,645    94,283   101,239   100,548   108,102   106,267

18300C              4,750    60,528    12,900    55,181    21,050    55,540    26,950    58,786    45,800    67,869    59,012    74,559    64,558    78,842       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             23,750    72,072    38,050    66,992    43,800    66,061    51,800    66,646    57,562    67,830    61,512    70,104    66,832    73,376       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              3,700    58,958    11,450    53,798    19,300    53,931    25,150    57,469    43,700    67,005    57,400    73,894    63,135    78,257    73,881    86,503    81,954    93,419    89,123    99,630   100,973   110,243   110,961   119,301   119,806   127,414
18400P             27,700    73,402    41,700    68,135    47,200    67,138    54,835    67,577    59,118    68,628    62,869    70,822    68,002    74,014    75,304    79,148    81,249    83,883    86,396    88,006    95,214    95,281   102,755   101,558   109,592   107,277

18500C              2,800    57,323    10,150    52,348    17,650    52,295    23,400    56,126    41,650    66,114    55,650    73,216    62,137    77,698       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             32,100    74,174    45,050    69,439    51,600    67,763    56,777    68,282    60,621    69,386    64,159    71,607    69,146    74,746       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              2,150    55,580     8,950    50,872    16,150    50,646    21,750    54,769    39,550    65,196    53,100    72,498    60,900    77,113    71,953    85,652    80,292    92,740    87,700    99,098    99,896   109,911   110,137   119,114   119,168   127,347
18600P             36,400    75,065    48,850    70,436    55,100    68,721    58,626    69,120    62,071    70,130    65,449    72,285    70,263    75,357    77,179    80,225    82,992    84,920    88,032    89,003    96,730    96,252   104,205   102,503   111,001   108,222

18700C              1,600    53,811     7,900    49,343    14,700    48,970    20,300    53,399    37,650    64,252    51,450    71,793    59,916    76,541       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             40,850    75,756    52,750    71,354    57,575    69,585    60,408    69,918    63,480    70,849    66,699    72,950    71,354    75,956       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              1,200    51,976     6,950    47,786    13,400    47,294    18,850    52,003    35,850    63,308    49,100    71,035    58,639    75,916    69,971    84,747    78,536    92,009    86,197    98,513    98,752   109,538   109,232   118,902   118,463   127,241
18800P             45,450    76,275    56,750    72,192    59,597    70,410    62,084    70,649    64,837    71,527    67,909    73,575    72,405    76,528    78,962    81,249    84,654    85,918    89,602    89,961    98,180    97,169   105,602   103,420   112,371   109,139

18900C                900    50,101     6,100    46,190    12,250    45,619    17,550    50,619    34,250    62,350    47,800    70,317    57,429    75,291       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             50,100    76,714    60,900    72,910    61,485    71,141    63,680    71,341    66,140    72,179    69,066    74,187    73,429    77,086       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                650    48,199     5,350    44,581    11,200    43,969    16,400    49,249    32,650    61,379    46,100    69,559    55,650    74,652    67,923    83,776    76,714    91,238    84,627    97,901    97,515   109,126   108,275   118,636   117,691   127,108
19000P             54,850    77,033    63,574    73,575    63,268    71,833    65,170    71,979    67,391    72,790    70,197    74,759    74,413    77,618    80,624    82,220    86,237    86,849    91,078    90,865    99,577    98,047   106,932   104,298   113,675   110,030

19100C                500    46,270     4,650    42,972    10,200    42,360    15,100    47,800    31,000    60,368    44,300    68,774    53,700    73,974       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             59,700    77,233    65,582    74,160    64,917    72,471    66,579    72,578    68,574    73,376    71,274    75,317    75,371    78,137       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                350    44,328     4,050    41,336     9,300    40,990    14,050    46,417    29,550    59,371    42,600    67,976    52,050    73,322    66,021    82,819    74,825    90,413    82,992    97,223    96,225   108,687   107,251   118,356   116,867   126,948
19200P             64,550    77,419    67,351    74,652    66,446    73,056    67,909    73,150    69,705    73,934    72,298    75,863    76,275    78,616    82,233    83,178    87,713    87,726    92,474    91,730   100,893    98,898   108,208   105,149   114,938   110,895

19300C                250    42,373     3,550    39,700     8,500    39,607    13,000    45,007    28,050    58,347    40,950    67,165    50,300    72,631       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             69,450    77,552    68,960    75,105    67,843    73,575    69,120    73,668    70,782    74,466    73,296    76,368    77,153    79,095       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                200    40,405     3,100    38,051     7,700    38,237    12,050    43,624    26,700    57,336    39,350    66,353    48,650    71,939    63,893    81,768    72,870    89,535    81,276    96,518    94,868   108,195   106,147   118,037   115,989   126,749
19400P             73,788    77,672    70,396    75,517    69,133    74,067    70,224    74,134    71,806    74,972    74,227    76,860    77,991    79,560    83,683    84,016    89,083    88,551    93,778    92,541   102,130    99,696   109,419   105,961   116,135   111,720

19500C                150    38,437     2,650    36,428     7,000    36,867    11,150    42,240    25,400    56,298    37,850    65,529    46,650    71,181       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             75,078    77,738    71,607    75,849    70,317    74,519    71,274    74,586    72,751    75,437    75,118    77,312    78,789    79,986       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                100    36,481     2,300    34,792     6,350    35,511    10,300    40,857    24,150    55,274    36,150    64,651    44,150    70,330    61,751    80,691    70,849    88,617    79,507    95,760    93,445   107,676   105,003   117,678   115,031   126,522
19600P             75,583    77,738    72,644    76,129    71,354    74,905    72,205    74,985    73,642    75,876    75,969    77,751    79,547    80,398    85,013    84,800    90,373    89,336    95,001    93,299   103,301   100,468   110,562   106,732   117,292   112,518

19700C                 50    34,513     2,000    33,196     5,750    34,167     9,500    39,487    22,950    54,237    34,650    63,786    42,550    69,572       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             76,568    77,805    73,615    76,408    72,285    75,264    73,070    75,357    74,493    76,302    76,767    78,177    80,265    80,797       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    32,558     1,700    31,587     5,200    32,824     8,750    38,131    21,800    53,186    33,200    62,909    40,950    68,800    59,570    79,547    68,787    87,647    77,685    94,975    91,956   107,118   103,779   117,292   114,034   126,270
19800P             76,794    77,805    74,426    76,647    73,110    75,583    73,841    75,690    75,264    76,687    77,525    78,576    80,943    81,169    86,237    85,532    91,543    90,054    96,132    94,017   104,391   101,199   111,653   107,490   118,383   113,289

19900C                 50    30,629     1,500    30,044     4,750    31,521     8,100    36,841    20,700    52,149    31,850    62,031    39,450    68,029       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             76,967    77,805    75,012    76,807    73,894    75,889    74,533    75,996    75,982    77,046    78,217    78,948    81,582    81,529       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    28,741     1,300    28,515     4,400    30,270     7,450    35,511    19,600    51,085    30,500    61,140    37,950    67,244    56,450    78,376    66,672    86,636    75,796    94,137    90,413   106,519   102,516   116,867   112,970   125,977
20000P             77,871    77,871    75,623    77,007    74,533    76,155    75,158    76,288    76,647    77,392    78,882    79,294    82,180    81,874    87,341    86,197    92,621    90,732    97,183    94,696   105,415   101,891   112,677   108,195   119,407   114,020

20200C                 50    25,150     1,000    25,589     3,500    27,703     6,500    33,170    17,500    48,930    27,950    59,344    35,100    65,622       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             77,871    77,871    76,475    77,273    75,597    76,581    76,209    76,780    77,805    77,991    80,066    79,946    83,271    82,499       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    21,851       750    22,809     2,850    25,283     5,500    30,723    15,150    46,536    25,550    57,495    32,450    63,986    50,400    75,929    61,250    84,494    71,899    92,341    87,168   105,216    99,803   115,922   110,682   125,325
20400P             77,871    77,871    77,033    77,445    76,395    76,927    77,007    77,179    78,749    78,509    81,076    80,518    84,189    83,045    89,203    87,354    94,443    91,916    98,991    95,906   107,224   103,141   114,513   109,512   121,296   115,404

20600C                 50    18,899       550    20,176     2,350    23,022     4,650    28,395    13,450    44,368    23,350    55,660    29,900    62,297       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             77,871    77,871    77,406    77,592    77,007    77,219    77,592    77,485    79,520    78,935    81,914    81,010    84,973    83,537       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    16,319       350    17,542     1,950    20,894     3,900    26,134    11,900    42,214    21,300    53,798    27,550    60,594    44,850    73,349    55,000    82,207    67,750    90,400    83,723   103,779    96,877   114,858   108,182   124,541
20800P             77,871    77,871    77,632    77,698    77,432    77,432    78,031    77,738    80,105    79,307    82,606    81,422    85,612    83,949    90,612    88,298    95,853    92,900   100,428    96,930   108,727   104,258   116,082   110,695   122,945   116,667

21000C                 50    14,071       250    15,255     1,600    18,899     3,300    24,073    10,550    40,126    19,450    51,949    25,350    58,865       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             77,871    77,871    77,765    77,751    77,698    77,592    78,310    77,924    80,531    79,587    83,125    81,781    86,104    84,308       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    12,156       200    13,353     1,300    17,010     2,750    22,038     9,300    38,038    17,700    50,087    23,300    57,123    39,800    70,662    49,200    79,760    61,500    88,325    80,105   102,210    93,751   113,661   105,469   123,636
21200P             77,871    77,871    77,818    77,791    77,884    77,711    78,496    78,071    80,824    79,826    83,537    82,074    86,476    84,601    91,610    89,043    96,850    93,685   101,492    97,781   109,911   105,203   117,385   111,759   124,341   117,811

21400C                 50    10,520       150    11,557     1,050    15,241     2,300    20,162     8,150    35,963    16,050    48,199    21,350    55,354       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             77,871    77,871    77,858    77,818    78,004    77,791    78,603    78,177    81,010    79,999    83,816    82,313    86,729    84,840       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     9,137       100     9,802       850    13,632     1,900    18,367     7,200    34,021    14,600    46,377    19,550    53,585    35,200    67,883    43,850    77,179    55,700    86,104    76,342   100,494    90,453   112,345   102,569   122,626
21600P             77,871    77,871    77,884    77,844    78,071    77,858    78,656    78,243    81,090    80,119    83,989    82,499    86,875    85,026    92,222    89,615    97,462    94,283   102,210    98,459   110,789   106,014   118,409   112,677   125,485   118,822

21800C                 50     7,966        50     7,926       650    12,023     1,600    16,784     6,300    32,066    13,200    44,528    17,850    51,803       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             77,871    77,871    77,898    77,871    78,097    77,898    78,656    78,297    81,090    80,199    84,069    82,632    86,915    85,159       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,793        50     7,793       550    10,773     1,350    15,334     5,500    30,177    11,950    42,719    16,300    50,021    31,100    65,063    38,950    74,493    50,300    83,763    70,800    98,672    87,008   110,908    99,497   121,495
22000P             77,871    77,871    77,898    77,871    78,097    77,938    78,629    78,310    81,023    80,252    84,056    82,726    86,862    85,253    92,488    90,001    97,701    94,709   102,582    98,978   111,360   106,666   119,154   113,462   126,389   119,726

22200C                 50     7,793        50     7,793       450     9,562     1,100    13,845     4,800    28,368    10,800    40,924    14,850    48,252       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             77,871    77,871    77,898    77,871    78,084    77,951    78,576    78,323    80,917    80,265    83,976    82,779    86,742    85,306       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,793        50     7,793       350     8,392       900    12,502     4,150    26,560     9,750    39,168    13,550    46,523    27,350    62,164    34,450    71,700    45,300    81,316    65,050    96,730    83,430   109,365    96,252   120,258
22400P             77,871    77,871    77,898    77,871    78,071    77,964    78,509    78,323    80,757    80,238    83,843    82,805    86,543    85,306    92,461    90,227    97,595    94,962   102,622    99,324   111,626   107,184   119,633   114,114   127,028   120,498

22600C                 50     7,793        50     7,793       300     7,793       750    11,331     3,650    24,964     8,800    37,466    12,300    44,767       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             77,871    77,871    77,871    77,871    78,044    77,964    78,456    78,310    80,584    80,212    83,657    82,792    86,290    85,279       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,793        50     7,793       200     7,793       600    10,134     3,150    23,314     7,900    35,737    11,150    43,025    24,000    59,251    30,350    68,827    40,650    78,762    59,650    94,669    78,150   107,703    92,873   118,902
22800P             77,871    77,871    77,871    77,871    78,031    77,964    78,376    78,297    80,385    80,145    83,417    82,752    85,984    85,226    92,169    90,320    97,196    95,068   102,370    99,537   111,613   107,557   119,846   114,646   127,427   121,163

23000C                 50     7,793        50     7,793       150     7,793       500     9,163     2,700    21,705     7,100    34,087    10,100    41,309       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             77,871    77,871    77,871    77,871    78,004    77,964    78,310    78,270    80,172    80,079    83,164    82,686    85,652    85,133       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,793        50     7,793       100     7,793       400     8,179     2,350    20,282     6,400    32,518     9,150    39,647    21,000    56,338    26,650    65,888    36,400    76,129    54,600    92,514    72,500   105,934    89,350   117,452
23200P             77,871    77,871    77,871    77,871    77,991    77,964    78,243    78,243    79,972    79,999    82,898    82,606    85,279    85,026    91,663    90,293    96,531    95,015   101,851    99,603   111,334   107,809   119,793   115,045   127,573   121,695

23400C                 50     7,793        50     7,793        50     7,793       350     7,793     2,000    18,806     5,700    30,882     8,250    37,971       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             77,871    77,871    77,871    77,871    77,964    77,951    78,217    78,230    79,760    79,893    82,593    82,486    84,880    84,880       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,793        50     7,793        50     7,793       300     7,793     1,750    17,582     5,150    29,432     7,400    36,282    18,300    53,412    23,300    62,895    32,450    73,416    49,850    90,253    67,150   104,059    83,550   115,896
23600P             77,871    77,871    77,871    77,871    77,964    77,951    78,177    78,204    79,587    79,800    82,313    82,380    84,455    84,721    90,998    90,147    95,640    94,842   101,080    99,523   110,802   107,916   119,500   115,324   127,493   122,120

23800C                 50     7,793       -         -         -         -         250     7,793     1,500    16,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             77,871    77,871       -         -         -         -      78,124    78,177    79,401    79,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,793       -         -         -         -         -         -       1,300    15,175       -         -       6,000    33,143    15,950    50,553       -         -      28,850    70,636    45,400    87,899    62,100   102,090       -         -  
24000P             77,871    77,871       -         -         -         -         -         -      79,228    79,600       -         -      83,630    84,348    90,213    89,921       -         -     100,109    99,337   110,030   107,902   118,968   115,497       -         -  

24200C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,793       -         -         -         -         -         -         950    12,994       -         -       4,800    30,084    13,850    47,720       -         -      25,600    67,830    41,250    85,479    57,300   100,029       -         -  
24400P             77,871    77,871       -         -         -         -         -         -      78,922    79,387       -         -      82,792    83,936    89,362    89,615       -         -      98,978    99,031   109,060   107,783   118,223   115,537       -         -  

24800C                 50     7,793       -         -         -         -         -         -         650    10,852       -         -       3,850    27,265    11,950    44,900       -         -      22,600    64,970    37,400    82,978    52,750    97,874       -         -  
24800P             77,871    77,871       -         -         -         -         -         -      78,629    79,161       -         -      82,034    83,484    88,418    89,229       -         -      97,715    98,632   107,902   107,543   117,266   115,483       -         -  

25200C                 50     7,793       -         -         -         -         -         -         500     9,416       -         -       3,050    24,565    10,300    42,161       -         -      19,850    62,057    33,800    80,411       -         -         -         -  
25200P             77,871    77,871       -         -         -         -         -         -      78,470    79,002       -         -      81,316    83,018    87,487    88,804       -         -      96,331    98,127   106,586   107,211       -         -         -         -  

25600C                 50     7,793       -         -         -         -         -         -         350     7,886       -         -       2,400    22,038     8,850    39,501       -         -      17,400    59,158    30,450    77,778       -         -         -         -  
25600P             77,871    77,871       -         -         -         -         -         -      78,297    78,815       -         -      80,691    82,553    86,543    88,325       -         -      94,895    97,542   105,136   106,759       -         -         -         -  

26000C                 50     7,793       -         -         -         -         -         -         250     7,793       -         -       1,850    19,604     7,600    36,947       -         -      15,200    56,272    27,400    75,131       -         -         -         -  
26000P             77,871    77,871       -         -         -         -         -         -      78,190    78,669       -         -      80,105    82,074    85,638    87,819       -         -      93,432    96,903   103,593   106,240       -         -         -         -  

26400C                 50     7,793       -         -         -         -         -         -         150     7,793       -         -       1,450    17,502     6,500    34,486       -         -      13,200    53,386    24,550    72,431       -         -         -         -  
26400P             77,871    77,871       -         -         -         -         -         -      78,071    78,483       -         -      79,667    81,635    84,774    87,301       -         -      91,956    96,185   101,957   105,628       -         -         -         -  

26800C                 50     7,793       -         -         -         -         -         -         100     7,793       -         -       1,100    15,441     5,550    32,119       -         -      11,450    50,553    21,950    69,705       -         -         -         -  
26800P             77,871    77,871       -         -         -         -         -         -      78,004    78,363       -         -      79,254    81,196    83,962    86,769       -         -      90,546    95,427   100,295   104,950       -         -         -         -  

27200C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         850    13,685     4,700    29,805       -         -       9,850    47,693    19,550    66,952       -         -         -         -  
27200P             77,871    77,871       -         -         -         -         -         -      78,004    78,350       -         -      78,962    80,810    83,191    86,223       -         -      89,136    94,616    98,592   104,205       -         -         -         -  

27600C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         650    12,063     4,000    27,677       -         -       8,450    44,914    17,350    64,185       -         -         -         -  
27600P             77,871    77,871       -         -         -         -         -         -      77,938    78,204       -         -      78,709    80,451    82,513    85,691       -         -      87,806    93,791    96,890   103,394       -         -         -         -  

28000C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       3,350    25,522       -         -       7,250    42,254       -         -         -         -         -         -  
28000P             77,871    77,871       -         -         -         -         -         -      77,938    78,190       -         -         -         -      81,848    85,133       -         -      86,596    92,953       -         -         -         -         -         -  

28400C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       2,850    23,647       -         -       6,150    39,567       -         -         -         -         -         -  
28400P             77,871    77,871       -         -         -         -         -         -      77,938    78,177       -         -         -         -      81,316    84,641       -         -      85,425    92,089       -         -         -         -         -         -  

28800C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       2,400    21,812       -         -       5,200    36,987       -         -         -         -         -         -  
28800P             77,871    77,871       -         -         -         -         -         -      77,871    77,871       -         -         -         -      80,824    84,135       -         -      84,375    91,211       -         -         -         -         -         -  

29200C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       2,000    20,043       -         -       4,350    34,420       -         -         -         -         -         -  
29200P             77,871    77,871       -         -         -         -         -         -      77,871    77,871       -         -         -         -      80,371    83,643       -         -      83,391    90,320       -         -         -         -         -         -  

29600C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       1,650    18,327       -         -       3,650    32,026       -         -         -         -         -         -  
29600P             77,871    77,871       -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,959    83,151       -         -      82,553    89,482       -         -         -         -         -         -  

30000C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       1,400    16,904       -         -       3,050    29,738       -         -         -         -         -         -  
30000P             77,871    77,871       -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,653    82,739       -         -      81,821    88,657       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,150    15,414       -         -       2,500    27,424       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,347    82,300       -         -      81,130    87,806       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         950    14,071       -         -       2,050    25,283       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,095    81,914       -         -      80,558    87,008       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         800    12,927       -         -       1,700    23,368       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,908    81,568       -         -      80,105    86,290       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         650    11,717       -         -       1,350    21,280       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,722    81,209       -         -      79,653    85,492       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         500    10,413       -         -       1,100    19,537       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,523    80,810       -         -      79,334    84,827       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         450     9,775       -         -         900    17,955       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,470    80,624       -         -      79,068    84,228       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         350     8,711       -         -         700    16,212       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,337    80,305       -         -      78,802    83,550       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         300     8,046       -         -         550    14,696       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,270    80,105       -         -      78,603    82,978       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934



Back to Top



PIC (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



PTE (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      20,642    21,439    21,552    22,774    22,736    24,207       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,400     5,543     2,250     7,611     3,550     9,550       -         -  

2350C              19,231    19,231       -         -         -         -      19,290    19,375    19,658    19,997       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,923       -         -         -         -          50     1,923       400     2,898       -         -         -         -         -         -         -         -         -         -  

2400C              19,231    19,231       -         -         -         -      19,339    19,437    19,746    20,092       -         -      20,986    21,761    22,022    23,191    23,333    24,700       -         -  
2400P                  50     1,923       -         -         -         -          50     1,923       500     3,277       -         -       1,850     6,451     2,850     8,613     4,400    10,613       -         -  

2450C              19,231    19,231       -         -         -         -      19,342    19,445    19,828    20,180       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,923       -         -         -         -         100     1,923       600     3,645       -         -         -         -         -         -         -         -         -         -  

2500C              19,231    19,231       -         -         -         -      19,386    19,495    19,940    20,285       -         -      21,329    22,068    22,560    23,628    23,925    25,172       -         -  
2500P                  50     1,923       -         -         -         -         150     1,923       750     4,095       -         -       2,350     7,368     3,650     9,699     5,350    11,669       -         -  

2550C              19,231    19,231       -         -         -         -      19,427    19,537    20,044    20,380    20,791    21,326       -         -         -         -         -         -         -         -  
2550P                  50     1,923       -         -         -         -         200     2,133       900     4,528     1,800     6,378       -         -         -         -         -         -         -         -  

2600C              19,231    19,231    19,231    19,231    19,285    19,324    19,464    19,576    20,141    20,470    20,938    21,452    21,709    22,383    23,062    24,025    24,517    25,627       -         -  
2600P                  50     1,923        50     1,923        50     1,923       250     2,445     1,050     4,954     2,050     6,849     3,000     8,363     4,500    10,753     6,450    12,733       -         -  

2650C              19,231    19,231    19,231    19,231    19,322    19,359    19,500    19,612    20,254    20,565    21,095    21,581       -         -         -         -         -         -         -         -  
2650P                  50     1,923        50     1,923       100     1,923       300     2,759     1,250     5,435     2,350     7,352       -         -         -         -         -         -         -         -  

2700C              19,231    19,231    19,231    19,231    19,352    19,386    19,558    19,662    20,356    20,653    21,240    21,700    22,076    22,680    23,571    24,412    25,069    26,048       -         -  
2700P                  50     1,923        50     1,923       150     1,944       400     3,209     1,500     5,961     2,750     7,910     3,750     9,375     5,550    11,839     7,650    13,774       -         -  

2750C              19,231    19,231    19,231    19,231    19,355    19,391    19,608    19,705    20,467    20,744    21,386    21,819       -         -         -         -         -         -         -         -  
2750P                  50     1,923        50     1,923       200     2,303       500     3,641     1,750     6,467     3,100     8,417       -         -         -         -         -         -         -         -  

2800C              19,231    19,231    19,262    19,261    19,395    19,423    19,650    19,742    20,573    20,831    21,528    21,934    22,426    22,958    24,026    24,759    25,581    26,437       -         -  
2800P                  50     2,158        50     2,198       250     2,679       650     4,164     2,050     7,007     3,500     8,942     4,650    10,416     6,700    12,901     9,000    14,802       -         -  

2850C              19,231    19,231    19,263    19,262    19,411    19,436    19,697    19,782    20,664    20,907    21,653    22,038       -         -         -         -         -         -         -         -  
2850P                  50     2,537        50     2,557       300     3,080       800     4,668     2,350     7,533     3,800     9,407       -         -         -         -         -         -         -         -  

2900C              19,231    19,231    19,263    19,263    19,427    19,452    19,735    19,818    20,742    20,978    21,768    22,135    22,729    23,205    24,421    25,069    26,034    26,791    27,508    28,351
2900P                  50     2,985       100     3,180       400     3,572       950     5,165     2,650     8,050     4,300     9,959     5,850    11,513     8,000    13,947    10,500    15,807    12,650    17,344

2950C              19,231    19,231    19,265    19,265    19,428    19,460    19,751    19,842    20,799    21,035    21,866    22,224    22,853    23,312       -         -         -         -         -         -  
2950P                  50     3,515       150     3,779       500     4,077     1,150     5,725     2,950     8,562     4,750    10,476     6,350    12,007       -         -         -         -         -         -  

3000C              19,231    19,231    19,251    19,261    19,411    19,461    19,747    19,856    20,839    21,087    21,941    22,298    22,958    23,410    24,738    25,336    26,409    27,101    27,941    28,704
3000P                  50     4,133       200     4,399       650     4,640     1,350     6,278     3,450     9,175     5,200    10,985     6,950    12,519     9,450    14,967    12,100    16,775    14,400    18,286

3050C              19,231    19,231    19,222    19,251    19,370    19,453    19,711    19,860    20,850    21,124    21,995    22,363    23,043    23,497       -         -         -         -         -         -  
3050P                  50     4,843       250     5,056       800     5,217     1,600     6,881     3,850     9,722     5,750    11,517     7,500    13,010       -         -         -         -         -         -  

3100C              19,231    19,231    19,142    19,225    19,286    19,431    19,641    19,850    20,829    21,147    22,023    22,418    23,100    23,571    24,957    25,555    26,699    27,370    28,294    29,013
3100P                  50     5,643       350     5,790     1,000     5,834     1,900     7,518     4,300    10,282     6,350    12,052     8,150    13,512    11,050    15,954    13,850    17,708    15,830    19,190

3150C              19,231    19,231    19,025    19,191    19,149    19,391    19,512    19,818    20,773    21,154    22,022    22,458    23,134    23,634       -         -         -         -         -         -  
3150P                  50     6,522       450     6,546     1,250     6,483     2,250     8,179     4,800    10,850     6,900    12,563     8,800    14,004       -         -         -         -         -         -  

3200C              19,231    19,231    18,776    19,118    18,943    19,328    19,335    19,770    20,676    21,147    21,987    22,484    23,138    23,683    25,069    25,726    26,895    27,593    28,563    29,283
3200P                  50     7,461       600     7,340     1,500     7,171     2,650     8,859     5,400    11,435     7,550    13,085     9,550    14,499    12,850    16,904    15,336    18,605    17,166    20,056

3250C              19,231    19,231    18,456    19,030    18,658    19,242    19,081    19,694    20,533    21,120    21,918    22,496    23,111    23,719       -         -         -         -         -         -  
3250P                  50     8,436       750     8,155     1,850     7,934     3,150     9,570     6,000    12,004     8,300    13,611    10,300    14,983       -         -         -         -         -         -  

3300C              18,623    19,174    18,002    18,911    18,283    19,126    18,767    19,598    20,345    21,075    21,813    22,491    23,051    23,741    25,059    25,841    26,989    27,769    28,741    29,511
3300P                  50     9,429     1,000     8,980     2,250     8,714     3,650    10,262     6,700    12,581     9,000    14,116    11,100    15,461    14,519    17,804    16,664    19,456    18,465    20,881

3350C              17,300    19,117    17,396    18,754    17,788    18,971    18,363    19,469    20,105    21,008    21,667    22,470    22,958    23,748       -         -         -         -         -         -  
3350P                 100    10,405     1,350     9,790     2,700     9,504     4,250    10,968     7,500    13,153     9,850    14,624    12,000    15,932       -         -         -         -         -         -  

3400C              14,850    19,057    16,586    18,538    17,203    18,791    17,868    19,306    19,814    20,922    21,483    22,431    22,828    23,740    24,928    25,903    26,979    27,898    28,826    29,694
3400P                 200    11,363     1,700    10,606     3,200    10,303     4,900    11,666     8,300    13,706    10,900    15,127    12,900    16,390    15,884    18,655    17,966    20,262    19,723    21,663

3450C              12,500    18,883    15,000    18,259    16,477    18,554    17,296    19,117    19,468    20,813    21,256    22,375    22,664    23,716       -         -         -         -         -         -  
3450P                 350    12,301     2,200    11,382     3,850    11,125     5,600    12,355     9,100    14,245    11,750    15,602    13,587    16,836       -         -         -         -         -         -  

3500C              10,300    18,541    13,150    17,892    15,639    18,278    16,630    18,883    19,066    20,678    20,988    22,301    22,463    23,676    24,670    25,908    26,862    27,979    28,818    29,837
3500P                 550    13,218     2,800    12,124     4,600    11,936     6,400    13,036    10,050    14,774    12,689    16,066    14,276    17,271    17,220    19,453    19,227    21,020    20,940    22,402

3550C               8,200    18,086    11,350    17,474    14,150    17,951    15,885    18,614    18,614    20,523    20,678    22,209    22,225    23,622       -         -         -         -         -         -  
3550P                 950    14,056     3,500    12,833     5,450    12,726     7,300    13,699    11,000    15,285    13,417    16,517    14,961    17,691       -         -         -         -         -         -  

3600C               6,250    17,462     9,550    17,013    12,200    17,631    14,750    18,332    18,101    20,349    20,322    22,103    21,947    23,552    24,289    25,859    26,639    28,012    28,717    29,935
3600P               1,550    14,814     4,350    13,484     6,400    13,487     8,300    14,337    12,050    15,777    14,135    16,949    15,626    18,099    18,487    20,197    20,422    21,732    22,096    23,098

3650C               4,650    16,485     8,100    16,393    10,750    17,179    13,350    17,980    17,550    20,140    19,924    21,972    21,640    23,462       -         -         -         -         -         -  
3650P               2,400    15,473     5,350    14,080     7,450    14,212     9,400    14,942    13,103    16,249    14,829    17,367    16,293    18,490       -         -         -         -         -         -  

3700C               3,250    15,892     6,800    15,691     9,450    16,666    12,050    17,589    16,948    19,911    19,483    21,823    21,293    23,358    23,793    25,755    26,316    27,999    28,523    29,992
3700P               3,550    16,011     6,550    14,757     8,700    14,878    10,600    15,513    13,881    16,702    15,521    17,766    16,945    18,864    19,685    20,881    21,551    22,393    23,185    23,749

3750C               2,200    15,313     5,650    14,914     8,300    16,102    10,850    17,159    16,323    19,657    19,022    21,653    20,915    23,237       -         -         -         -         -         -  
3750P               5,000    16,622     7,950    15,522    10,050    15,490    11,900    16,042    14,643    17,131    16,186    18,149    17,577    19,222       -         -         -         -         -         -  

3800C               1,450    14,615     4,650    14,074     7,250    15,495     9,750    16,696    15,612    19,380    18,538    21,467    20,519    23,102    23,187    25,598    25,897    27,939    28,242    30,008
3800P               6,700    17,548     9,450    16,212    11,400    16,074    13,400    16,511    15,416    17,506    16,831    18,513    18,187    19,562    20,791    21,510    22,600    23,001    24,206    24,353

3850C                 900    13,837     3,800    13,184     6,300    14,853     8,750    16,204    14,700    19,082    17,984    21,261    20,067    22,949       -         -         -         -         -         -  
3850P               8,700    18,145    11,150    16,783    12,950    16,581    14,399    16,994    16,118    17,876    17,457    18,850    18,771    19,886       -         -         -         -         -         -  

3900C                 550    12,979     3,100    12,298     5,450    14,181     7,850    15,688    13,700    18,764    17,429    21,039    19,606    22,781    22,498    25,392    25,388    27,835    27,876    29,984
3900P              10,800    18,621    12,850    17,324    14,367    17,014    15,268    17,369    16,783    18,222    18,049    19,165    19,327    20,185    21,797    22,071    23,560    23,560    25,146    24,918

3950C                 350    12,063     2,500    11,592     4,700    13,488     7,000    15,148    12,700    18,427    16,869    20,802    19,117    22,598       -         -         -         -         -         -  
3950P              13,100    18,866    14,800    17,718    15,329    17,488    16,061    17,732    17,405    18,542    18,604    19,460    19,852    20,476       -         -         -         -         -         -  

4000C                 200    11,126     2,000    10,864     4,050    12,785     6,250    14,594    11,800    18,076    16,247    20,543    18,606    22,401    21,736    25,139    24,808    27,691    27,443    29,923
4000P              15,500    18,988    16,107    18,062    16,171    17,828    16,771    18,050    17,978    18,832    19,122    19,741    20,345    20,744    22,688    22,572    24,425    24,065    26,001    25,426

4050C                 100    10,171     1,600    10,121     3,500    12,085     5,550    14,023    10,850    17,696    15,450    20,281    18,110    22,195       -         -         -         -         -         -  
4050P              17,900    19,109    16,950    18,336    16,909    18,130    17,404    18,335    18,509    19,105    19,601    19,995    20,802    20,994       -         -         -         -         -         -  

4100C                  50     9,200     1,250     9,376     2,950    11,355     4,950    13,452    10,150    17,327    14,550    19,999    17,575    21,971    20,908    24,844    24,160    27,508    26,951    29,826
4100P              18,641    19,170    17,641    18,566    17,548    18,395    17,945    18,576    18,991    19,355    20,044    20,234    21,228    21,230    23,465    23,020    25,191    24,521    26,762    25,885

4150C                  50     8,239     1,000     8,635     2,500    10,642     4,400    12,875     9,350    16,925    13,700    19,705    17,070    21,745       -         -         -         -         -         -  
4150P              18,814    19,171    18,142    18,731    18,065    18,609    18,424    18,798    19,398    19,557    20,447    20,455    21,619    21,450       -         -         -         -         -         -  

4200C                  50     7,324       800     7,914     2,150     9,971     3,900    12,297     8,650    16,521    13,050    19,419    16,450    21,515    20,041    24,510    23,466    27,288    26,397    29,696
4200P              19,231    19,231    18,560    18,883    18,487    18,788    18,811    18,980    19,769    19,754    20,810    20,657    21,974    21,651    24,123    23,413    25,855    24,925    27,437    26,307

4250C                  50     6,477       600     7,196     1,800     9,276     3,450    11,719     8,100    16,134    12,100    19,078    15,650    21,265       -         -         -         -         -         -  
4250P              19,231    19,231    18,814    18,976    18,819    18,939    19,128    19,136    20,090    19,927    21,135    20,839    22,298    21,841       -         -         -         -         -         -  

4300C                  50     5,711       500     6,543     1,550     8,655     3,050    11,149     7,450    15,707    11,450    18,766    14,900    21,007    19,137    24,139    22,728    27,036    25,796    29,533
4300P              19,231    19,231    19,013    19,060    19,070    19,058    19,379    19,265    20,364    20,080    21,426    21,010    22,582    22,008    24,672    23,755    26,420    25,285    28,025    26,687

4350C                  50     5,030       400     5,913     1,300     8,017     2,700    10,594     6,850    15,275    10,700    18,420    14,150    20,737       -         -         -         -         -         -  
4350P              19,231    19,231    19,130    19,114    19,250    19,153    19,585    19,380    20,601    20,219    21,671    21,156    22,842    22,169       -         -         -         -         -         -  

4400C                  50     4,431       300     5,290     1,100     7,425     2,400    10,060     6,350    14,858    10,150    18,101    13,500    20,468    18,100    23,741    21,956    26,754    25,156    29,343
4400P              19,231    19,231    19,217    19,163    19,370    19,222    19,722    19,464    20,786    20,334    21,887    21,291    23,062    22,309    25,110    24,045    26,892    25,603    28,528    27,029

4450C                  50     3,912       250     4,757       950     6,897     2,100     9,510     5,950    14,467     9,600    17,771    12,800    20,181       -         -         -         -         -         -  
4450P              19,231    19,231    19,254    19,187    19,455    19,282    19,824    19,537    20,939    20,435    22,074    21,415    23,253    22,438       -         -         -         -         -         -  

4500C                  50     3,463       200     4,248       800     6,360     1,850     8,990     5,400    14,002     8,950    17,403    11,750    19,810    16,700    23,309    21,162    26,445    24,474    29,124
4500P              19,231    19,231    19,288    19,225    19,499    19,323    19,888    19,590    21,060    20,525    22,220    21,518    23,413    22,552    25,452    24,296    27,275    25,879    28,954    27,336

4550C                  50     3,076       150     3,747       650     5,802     1,600     8,453     5,050    13,609     8,400    17,046    11,150    19,508       -         -         -         -         -         -  
4550P              19,231    19,231    19,290    19,226    19,516    19,346    19,924    19,634    21,141    20,593    22,341    21,611    23,542    22,651       -         -         -         -         -         -  

4600C                  50     2,743       100     3,237       550     5,339     1,400     7,958     4,550    13,128     8,050    16,742    10,550    19,194    15,450    22,858    20,359    26,111    23,785    28,883
4600P              19,231    19,231    19,290    19,241    19,516    19,372    19,932    19,664    21,197    20,652    22,437    21,693    23,646    22,741    25,698    24,499    27,573    26,117    29,297    27,601

4650C                  50     2,455        50     2,662       450     4,862     1,250     7,522     4,250    12,742     7,400    16,327     9,950    18,867       -         -         -         -         -         -  
4650P              19,231    19,231    19,290    19,241    19,509    19,379    19,924    19,680    21,228    20,701    22,504    21,762    23,725    22,821       -         -         -         -         -         -  

4700C                  50     2,207        50     2,408       400     4,524     1,050     6,993     3,850    12,282     7,100    16,026     9,400    18,540    14,250    22,381    19,300    25,754    23,070    28,620
4700P              19,231    19,231    19,274    19,250    19,487    19,386    19,904    19,690    21,234    20,733    22,547    21,817    23,779    22,887    25,863    24,667    27,798    26,322    29,571    27,836

4750C                  50     1,992        50     2,187       300     4,008       900     6,526     3,500    11,837     6,650    15,660     8,900    18,217       -         -         -         -         -         -  
4750P              19,231    19,231    19,274    19,250    19,467    19,387    19,868    19,694    21,222    20,758    22,570    21,863    23,808    22,941       -         -         -         -         -         -  

4800C                  50     1,923        50     1,995       250     3,654       800     6,144     3,200    11,412     6,250    15,304     8,400    17,881    13,150    21,889    18,100    25,377    22,333    28,332
4800P              19,231    19,231    19,273    19,249    19,444    19,384    19,835    19,693    21,192    20,774    22,571    21,899    23,818    22,986    25,950    24,799    27,949    26,492    29,781    28,044

4850C                  50     1,923        50     1,923       200     3,287       700     5,754     2,950    11,017     5,850    14,937     7,950    17,553       -         -         -         -         -         -  
4850P              19,231    19,231    19,231    19,231    19,415    19,379    19,795    19,686    21,152    20,781    22,556    21,926    23,808    23,020       -         -         -         -         -         -  

4900C                  50     1,923        50     1,923       150     2,895       600     5,354     2,700    10,612     5,500    14,584     7,500    17,212    12,150    21,385    16,950    24,980    21,599    28,031
4900P              19,231    19,231    19,231    19,231    19,382    19,368    19,747    19,676    21,097    20,779    22,527    21,945    23,780    23,047    25,972    24,896    28,039    26,633    29,927    28,218

4950C                  50     1,923        50     1,923       100     2,457       500     4,936     2,500    10,243     5,150    14,223     7,050    16,861       -         -         -         -         -         -  
4950P              19,231    19,231    19,231    19,231    19,380    19,367    19,693    19,658    21,041    20,773    22,482    21,955    23,735    23,066       -         -         -         -         -         -  

5000C                  50     1,923        50     1,923        50     1,923       450     4,651     2,250     9,814     4,800    13,849     6,650    16,521    11,200    20,865    15,900    24,573    20,550    27,710
5000P              19,231    19,231    19,231    19,231    19,340    19,351    19,658    19,645    20,962    20,758    22,423    21,958    23,675    23,075    25,936    24,965    28,068    26,743    30,018    28,367

5100C                  50     1,923       -         -         -         -         350     4,073       -         -         -         -         -         -         -         -         -         -         -         -  
5100P              19,231    19,231       -         -         -         -      19,585    19,613       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,923       -         -         -         -         250     3,465     1,600     8,393       -         -       5,250    15,156     9,550    19,813       -         -         -         -  
5200P              19,231    19,231       -         -         -         -      19,503    19,569    20,661    20,665       -         -      23,326    23,040    25,726    25,023       -         -         -         -  

5300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,923       -         -         -         -         -         -       1,100     7,059       -         -       4,100    13,790     8,150    18,751       -         -         -         -  
5400P              19,231    19,231       -         -         -         -         -         -      20,338    20,520       -         -      22,854    22,911    25,383    24,996       -         -         -         -  

5500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,923       -         -         -         -         -         -         750     5,885       -         -       3,200    12,483     6,950    17,689       -         -         -         -  
5600P              19,231    19,231       -         -         -         -         -         -      20,052    20,355       -         -      22,342    22,720    24,954    24,900       -         -         -         -  

5700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,923       -         -         -         -         -         -         500     4,843       -         -       2,500    11,251     5,900    16,625       -         -         -         -  
5800P              19,231    19,231       -         -         -         -         -         -      19,814    20,182       -         -      21,845    22,488    24,470    24,749       -         -         -         -  

5900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,923       -         -         -         -         -         -         350     4,033       -         -       1,900    10,024     5,050    15,616       -         -         -         -  
6000P              19,231    19,231       -         -         -         -         -         -      19,654    20,039       -         -      21,349    22,216    23,990    24,565       -         -         -         -  

6100C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,923       -         -         -         -         -         -         250     3,372       -         -       1,450     8,907     4,300    14,619       -         -         -         -  
6200P              19,231    19,231       -         -         -         -         -         -      19,541    19,914       -         -      20,924    21,938    23,501    24,349       -         -         -         -  

6300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,923       -         -         -         -         -         -         150     2,644       -         -       1,100     7,874     3,650    13,648       -         -         -         -  
6400P              19,231    19,231       -         -         -         -         -         -      19,423    19,763       -         -      20,563    21,660    23,024    24,108       -         -         -         -  

6500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,923       -         -         -         -         -         -         100     2,145       -         -         850     6,983     3,150    12,779       -         -         -         -  
6600P              19,231    19,231       -         -         -         -         -         -      19,360    19,661       -         -      20,285    21,407    22,616    23,876       -         -         -         -  

6700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,923       -         -         -         -         -         -          50     1,923       -         -         650     6,160     2,650    11,859       -         -         -         -  
6800P              19,231    19,231       -         -         -         -         -         -      19,296    19,533       -         -      20,052    21,164    22,181    23,607       -         -         -         -  

6900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,923       -         -         -         -         -         -          50     1,923       -         -         500     5,434     2,300    11,094       -         -         -         -  
7000P              19,231    19,231       -         -         -         -         -         -      19,296    19,521       -         -      19,871    20,942    21,851    23,374       -         -         -         -  



Back to Top



SAN (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885       885       885



Back to Top



SHK (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



SHL (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



SIR (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,859    50,859    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955



Back to Top



SIU (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,168     7,168     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



SMC (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



SNO (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



SUN (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046



Back to Top



SWA (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



TCH (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



TRF (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576



Back to Top



TRP (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918



Back to Top



TWN (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



TWP (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



TWR (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827       827       827



Back to Top



UCN (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661



Back to Top



UIN (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408              
                      L         S         L         S         L         S  
F                  30,669    30,669    30,669    30,669    30,669    30,669



Back to Top



WEB (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     927       927       927       927       927       927       927       927       927       927



Back to Top



WEC (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2409                2412              
                      L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



WHL (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



WXB (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



YZC (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



ZAO (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



ZJM (Applicable Date: 13/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top