Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWA
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WEC
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



AAC (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



ABC (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



ACC (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



AIA (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



ALB (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



ALC (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139



Back to Top



ALH (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



AMC (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



BCL (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     276       276       276       276       276       276       276       276       276       276



Back to Top



BCM (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



BEA (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     140       140       140       140       140       140       140       140       140       140



Back to Top



BIU (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BLI (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



BOC (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836



Back to Top



BUD (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110



Back to Top



BYD (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374



Back to Top



BYE (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



CAU (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  10,959    10,959    10,959    10,959    10,959    10,959    10,959    10,959



Back to Top



CCB (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CCC (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCE (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CDA (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CEU (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



CGN (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



CHH (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  17,955    17,955    17,955    17,955    17,955    17,955    17,955    17,955



Back to Top



CHI (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



CHN (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHT (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



CHU (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



CIN (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CIT (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



CJP (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



CKH (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



CLI (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CLP (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



CMB (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CNC (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



COG (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



COS (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CPC (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



CPI (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



CSA (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



CSE (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,287     1,287     1,287     1,287     1,287     1,287     1,287     1,287     1,287     1,287



Back to Top



CTB (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



CTC (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CTS (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



CUS (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457

6.00C              14,457    14,457       -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,445       -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -  

6.05C              14,457    14,457       -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,445       -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -  

6.10C              14,457    14,457       -         -         -         -      14,457    14,457    14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,445       -         -         -         -          10     1,445        10     1,445       -         -         -         -         -         -         -         -         -         -  

6.15C              14,457    14,457       -         -         -         -      14,457    14,457    14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,445       -         -         -         -          10     1,445        10     1,445       -         -         -         -         -         -         -         -         -         -  

6.20C              14,457    14,457       -         -         -         -      14,457    14,457    14,465    14,467       -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,445       -         -         -         -          10     1,445        10     1,445       -         -         -         -         -         -         -         -         -         -  

6.25C              14,457    14,457       -         -         -         -      14,457    14,457    14,465    14,467    14,475    14,487       -         -         -         -         -         -         -         -  
6.25P                  10     1,445       -         -         -         -          10     1,445        10     1,445        20     1,445       -         -         -         -         -         -         -         -  

6.30C              14,457    14,457       -         -         -         -      14,457    14,457    14,470    14,473    14,489    14,502       -         -         -         -         -         -         -         -  
6.30P                  10     1,445       -         -         -         -          10     1,445        20     1,445        40     1,445       -         -         -         -         -         -         -         -  

6.35C              14,457    14,457       -         -         -         -      14,457    14,457    14,478    14,481    14,506    14,519    14,612    14,635    14,768    14,793       -         -         -         -  
6.35P                  10     1,445       -         -         -         -          10     1,445        40     1,445        70     1,445       280     1,445       680     2,320       -         -         -         -  

6.40C              14,457    14,457       -         -         -         -      14,457    14,457    14,485    14,486    14,528    14,540    14,652    14,668    14,816    14,832       -         -         -         -  
6.40P                  10     1,445       -         -         -         -          10     1,445        60     1,445       120     1,445       420     1,782       940     2,815       -         -         -         -  

6.45C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,493    14,491    14,554    14,560    14,691    14,697    14,852    14,860    15,018    15,030    15,189    15,205
6.45P                  10     1,445        10     1,445        10     1,445        10     1,445        90     1,445       200     1,445       620     2,251     1,280     3,372     2,140     4,442     2,808     5,107

6.50C              14,457    14,457    14,457    14,457    14,457    14,457    14,459    14,458    14,499    14,495    14,576    14,579    14,715    14,716    14,864    14,870    15,011    15,029    15,184    15,207
6.50P                  10     1,445        10     1,445        10     1,445        10     1,445       140     1,445       310     1,540       880     2,775     1,720     3,988     2,750     5,095     3,387     5,758

6.55C              14,457    14,457    14,457    14,457    14,457    14,457    14,459    14,458    14,502    14,497    14,592    14,590    14,716    14,719    14,842    14,858    14,962    15,001    15,135    15,180
6.55P                  10     1,445        10     1,445        10     1,445        10     1,445       220     1,445       480     2,009     1,230     3,372     2,270     4,652     3,380     5,781     4,027     6,433

6.60C              14,457    14,457    14,457    14,457    14,457    14,457    14,459    14,458    14,494    14,490    14,588    14,587    14,683    14,699    14,772    14,817    14,860    14,939    15,035    15,120
6.60P                  10     1,445        10     1,445        10     1,445        20     1,445       340     1,528       720     2,560     1,690     4,037     2,950     5,357     4,053     6,490     4,720     7,123

6.65C              14,457    14,457    14,457    14,457    14,455    14,455    14,457    14,454    14,466    14,471    14,548    14,563    14,598    14,647    14,643    14,737    14,695    14,837    14,877    15,023
6.65P                  10     1,445        10     1,445        10     1,445        40     1,445       500     1,967     1,060     3,203     2,280     4,760     3,632     6,096     4,790     7,215     5,464     7,820

6.70C              14,457    14,457    14,457    14,457    14,450    14,451    14,442    14,445    14,406    14,431    14,458    14,506    14,445    14,554    14,442    14,615    14,458    14,692    14,652    14,885
6.70P                  10     1,445        10     1,445        20     1,445        80     1,445       730     2,501     1,510     3,918     3,020     5,528     4,375     6,854     5,578     7,945     6,244     8,514

6.75C              14,457    14,457    14,457    14,457    14,437    14,442    14,407    14,422    14,296    14,364    14,293    14,407    14,212    14,413    14,163    14,445    14,145    14,498    14,358    14,701
6.75P                  10     1,445        10     1,445        40     1,445       150     1,445     1,050     3,132     2,110     4,706     3,786     6,329     5,181     7,622     6,406     8,670     7,051     9,199

6.80C              14,457    14,457    14,457    14,457    14,401    14,423    14,340    14,383    14,116    14,257    14,032    14,252    13,886    14,215    13,794    14,217    13,756    14,254    13,994    14,471
6.80P                  10     1,445        10     1,445        80     1,445       250     1,816     1,480     3,853     2,890     5,556     4,608     7,148     6,043     8,390     7,255     9,379     7,872     9,867

6.85C              14,457    14,457    14,437    14,449    14,325    14,386    14,199    14,309    13,838    14,096    13,665    14,035    13,460    13,955    13,341    13,934    13,286    13,957    13,559    14,193
6.85P                  10     1,445        10     1,445       150     1,904       430     2,491     2,060     4,665     3,786     6,438     5,498     7,972     6,931     9,141     8,114    10,064     8,690    10,508

6.90C              14,457    14,457    14,407    14,439    14,165    14,312    13,953    14,183    13,438    13,866    13,177    13,744    12,931    13,628    12,797    13,589    12,744    13,607    13,056    13,869
6.90P                  10     1,445        20     1,659       280     2,694       710     3,301     2,820     5,556     4,693     7,340     6,438     8,785     7,839     9,868     8,964    10,717     9,493    11,118

6.95C              14,457    14,457    14,312    14,413    13,858    14,176    13,551    13,982    12,899    13,556    12,561    13,371    12,302    13,233    12,173    13,186    12,132    13,205    12,491    13,496
6.95P                  10     1,945        50     2,617       510     3,670     1,130     4,237     3,750     6,502     5,687     8,243     7,406     9,574     8,740    10,561     9,791    11,331    10,270    11,690

7.00C              14,457    14,457    14,048    14,340    13,331    13,945    12,939    13,676    12,202    13,151    11,825    12,914    11,581    12,768    11,477    12,726    11,461    12,753    11,872    13,081
7.00P                  10     3,061       130     3,888       890     4,803     1,750     5,281     4,710     7,486     6,735     9,123     8,376    10,323     9,615    11,209    10,581    11,900    11,007    12,220

7.05C              14,457    14,457    13,423    14,157    12,504    13,573    12,075    13,233    11,343    12,638    10,983    12,375    10,783    12,238    10,722    12,213    10,773    12,257    11,235    12,624
7.05P                  10     4,666       330     5,399     1,490     6,050     2,630     6,391     5,782     8,482     7,799     9,964     9,324    11,023    10,449    11,805    11,323    12,406    11,698    12,689

7.10C              14,457    14,457    12,253    13,789    11,314    13,011    10,939    12,624    10,332    12,013    10,053    11,757     9,925    11,649     9,961    11,654    10,077    11,738    10,592    12,145
7.10P                  10     6,596       740     7,013     2,400     7,344     3,840     7,522     6,941     9,458     8,853    10,746    10,226    11,664    11,226    12,327    11,981    12,847    12,310    13,103

7.15C              11,110    14,403    10,395    13,099     9,764    12,214     9,553    11,829     9,198    11,278     9,101    11,065     9,077    11,012     9,202    11,074     9,389    11,203     9,952    11,653
7.15P                  40     8,578     1,530     8,598     3,710     8,609     5,398     8,712     8,135    10,389     9,872    11,441    11,058    12,218    11,908    12,781    12,555    13,232    12,843    13,462

7.20C               6,400    14,022     7,530    11,971     7,941    11,150     7,986    10,842     8,049    10,431     8,158    10,338     8,244    10,356     8,462    10,481     8,720    10,662     9,321    11,153
7.20P                 330    10,457     2,880    10,020     5,520     9,766     6,914     9,976     9,341    11,210    10,783    12,043    11,785    12,694    12,498    13,170    13,047    13,562    13,302    13,773

7.25C               2,660    12,398     4,620    11,033     5,750     9,969     6,451     9,669     6,934     9,538     7,245     9,590     7,444     9,691     7,751     9,887     8,071    10,119     8,714    10,650
7.25P               1,590    11,950     4,970    11,170     7,561    10,868     8,529    11,074    10,424    11,914    11,574    12,557    12,407    13,097    12,998    13,502    13,464    13,842    13,695    14,038

7.30C                 720    11,156     2,690     9,827     3,930     8,827     4,960     8,430     5,889     8,630     6,389     8,843     6,687     9,029     7,074     9,295     7,455     9,582     8,127    10,150
7.30P               4,650    13,514     8,040    12,081     9,424    11,981    10,000    11,984    11,360    12,502    12,246    12,988    12,927    13,436    13,418    13,781    13,814    14,080    14,023    14,264

7.35C                 120     9,400     1,450     8,382     2,610     7,586     3,580     7,188     4,942     7,731     5,593     8,105     5,981     8,379     6,437     8,714     6,873     9,054     7,570     9,658
7.35P               9,050    14,298    10,600    13,144    11,009    12,817    11,251    12,701    12,140    12,980    12,803    13,343    13,357    13,718    13,764    14,014    14,103    14,278    14,297    14,454

7.40C                  10     7,449       730     6,814     1,680     6,325     2,540     6,087     4,101     6,861     4,873     7,390     5,330     7,747     5,845     8,150     6,328     8,542     7,042     9,175
7.40P              13,716    14,443    12,330    13,786    12,239    13,414    12,247    13,245    12,769    13,363    13,253    13,633    13,704    13,949    14,044    14,204    14,337    14,442    14,522    14,612

7.45C                  10     5,476       340     5,257     1,060     5,117     1,770     5,069     3,372     6,038     4,222     6,707     4,740     7,142     5,298     7,606     5,814     8,043     6,542     8,706
7.45P              14,457    14,457    13,423    14,143    13,108    13,816    12,999    13,644    13,262    13,665    13,613    13,866    13,980    14,133    14,269    14,360    14,527    14,576    14,705    14,743

7.50C                  10     3,725       150     3,838       650     4,019     1,220     4,138     2,680     5,273     3,646     6,063     4,202     6,566     4,798     7,087     5,342     7,565     6,078     8,253
7.50P              14,457    14,457    14,008    14,318    13,683    14,076    13,531    13,925    13,639    13,897    13,893    14,051    14,197    14,281    14,445    14,485    14,677    14,685    14,850    14,850

7.55C                  10     2,429        60     2,634       390     3,066       830     3,315     2,110     4,568     3,136     5,456     3,724     6,024     4,337     6,590     4,909     7,111     5,640     7,815
7.55P              14,457    14,457    14,288    14,402    14,036    14,240    13,894    14,117    13,919    14,074    14,108    14,196    14,364    14,397    14,583    14,584    14,793    14,772    14,966    14,935

7.60C                  10     1,584        30     1,764       230     2,276       550     2,600     1,670     3,943     2,694     4,901     3,293     5,515     3,922     6,124     4,503     6,675     5,237     7,397
7.60P              14,457    14,457    14,385    14,430    14,241    14,336    14,133    14,250    14,120    14,203    14,269    14,308    14,489    14,487    14,687    14,661    14,882    14,840    15,054    15,005

7.65C                  10     1,445        10     1,445       140     1,666       370     2,014     1,310     3,376     2,310     4,387     2,911     5,042     3,541     5,681     4,134     6,262     4,861     6,998
7.65P              14,457    14,457    14,437    14,449    14,346    14,389    14,276    14,332    14,264    14,298    14,386    14,391    14,580    14,556    14,764    14,721    14,949    14,893    15,120    15,058

7.70C                  10     1,445        10     1,445        80     1,445       240     1,526     1,030     2,882     1,960     3,919     2,569     4,601     3,202     5,270     3,797     5,874     4,519     6,620
7.70P              14,457    14,457    14,457    14,457    14,406    14,422    14,365    14,386    14,361    14,366    14,471    14,454    14,645    14,608    14,818    14,766    14,995    14,931    15,168    15,098

7.75C                  10     1,445        10     1,445        50     1,445       160     1,445       810     2,449     1,650     3,492     2,268     4,196     2,895     4,885     3,488     5,507     4,198     6,260
7.75P              14,457    14,457    14,457    14,457    14,433    14,437    14,413    14,417    14,425    14,414    14,528    14,500    14,689    14,644    14,854    14,797    15,026    14,959    15,201    15,127

7.80C                  10     1,445        10     1,445        30     1,445       100     1,445       640     2,081     1,400     3,116     2,006     3,823     2,620     4,528     3,205     5,161     3,903     5,919
7.80P              14,457    14,457    14,457    14,457    14,447    14,446    14,441    14,437    14,465    14,446    14,567    14,531    14,719    14,669    14,878    14,820    15,046    14,979    15,221    15,147

7.85C                  10     1,445        10     1,445        10     1,445        70     1,445       500     1,752     1,180     2,769     1,774     3,483     2,372     4,196     2,951     4,841     3,626     5,592
7.85P              14,457    14,457    14,457    14,457    14,455    14,454    14,451    14,446    14,489    14,467    14,590    14,554    14,733    14,687    14,890    14,833    15,055    14,990    15,232    15,159

7.90C                  10     1,445        10     1,445        10     1,445        40     1,445       390     1,472     1,000     2,461     1,572     3,174     2,147     3,884     2,717     4,537     3,378     5,290
7.90P              14,457    14,457    14,457    14,457    14,457    14,454    14,458    14,454    14,502    14,481    14,603    14,567    14,740    14,695    14,893    14,840    15,056    14,995    15,235    15,165

7.95C                  10     1,445        10     1,445        10     1,445        30     1,445       310     1,445       850     2,189     1,390     2,894     1,949     3,601     2,503     4,254     3,149     5,003
7.95P              14,457    14,457    14,457    14,457    14,457    14,457    14,461    14,455    14,507    14,487    14,607    14,575    14,740    14,699    14,890    14,842    15,051    14,997    15,231    15,167

8.00C                  10     1,445        10     1,445        10     1,445        20     1,445       240     1,445       720     1,940     1,220     2,633     1,768     3,335     2,308     3,991     2,937     4,734
8.00P              14,457    14,457    14,457    14,457    14,457    14,457    14,461    14,457    14,507    14,491    14,607    14,578    14,735    14,699    14,884    14,840    15,043    14,993    15,223    15,164

8.05C                  10     1,445       -         -         -         -          10     1,445       190     1,445       610     1,718     1,080     2,403     1,610     3,094       -         -         -         -  
8.05P              14,457    14,457       -         -         -         -      14,459    14,458    14,504    14,493    14,602    14,578    14,727    14,695    14,872    14,834       -         -         -         -  

8.10C                  10     1,445       -         -         -         -          10     1,445       150     1,445       530     1,538       950     2,186       -         -         -         -         -         -  
8.10P              14,457    14,457       -         -         -         -      14,459    14,458    14,502    14,491    14,596    14,575    14,715    14,689       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



DHS (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



EAN (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EMN (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



EVG (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



FEQ (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303



Back to Top



GAC (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



GAH (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



GDR (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945



Back to Top



GDU (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



GHL (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



GLI (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



GLX (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



GWM (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835



Back to Top



HAI (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



HB1 (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



HB3 (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



HCF (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264



Back to Top



HDO (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HEH (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



HEX (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



HGT (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721



Back to Top



HHI (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240614              240621              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119

3000C                 -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,223    32,326       -         -      32,894    33,285    33,614    34,317    35,328    36,090    36,496    37,387    38,733    39,786    40,771    41,920       -         -  
3900P                 -         -         -         -          50     3,211       -         -         -         -         -         -          50     3,211       -         -         900     4,476     1,700     6,747     4,900    10,505     7,000    12,601    10,858    16,014    13,845    18,670       -         -  

3950C                 -         -         -         -      32,119    32,119       -         -         -         -      32,119    32,119    32,264    32,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211        50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      32,119    32,119       -         -         -         -      32,119    32,119    32,265    32,381       -         -      33,023    33,421    33,837    34,537    35,576    36,319    36,794    37,656    39,062    40,084    41,142    42,254       -         -  
4000P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       100     3,211       -         -       1,100     5,073     2,050     7,513     5,500    11,266     7,800    13,406    11,628    16,799    14,684    19,461       -         -  

4050C                 -         -         -         -      32,119    32,119       -         -         -         -      32,119    32,119    32,304    32,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       150     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      32,119    32,119       -         -         -         -      32,160    32,180    32,338    32,463       -         -      33,170    33,567    34,070    34,756    35,820    36,544    37,072    37,908    39,391    40,381    41,503    42,579       -         -  
4100P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       200     3,211       -         -       1,350     5,738     2,450     8,313     6,150    12,044     8,600    14,199    12,448    17,601    15,539    20,253       -         -  

4150C                 -         -         -         -      32,119    32,119       -         -         -         -      32,160    32,182    32,341    32,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       250     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      32,119    32,119       -         -         -         -      32,162    32,183    32,374    32,506       -         -      33,305    33,702    34,308    34,976    36,072    36,771    37,343    38,155    39,712    40,668    41,853    42,896       -         -  
4200P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       300     3,211       -         -       1,600     6,393     2,900     9,145     6,900    12,861     9,450    14,999    13,289    18,403    16,409    21,043       -         -  

4250C                 -         -         -         -      32,119    32,119       -         -         -         -      32,162    32,184    32,406    32,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       350     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      32,119    32,119       -         -         -         -      32,162    32,186    32,436    32,570       -         -      33,469    33,855    34,562    35,201    36,303    36,981    37,605    38,391    40,011    40,942    42,192    43,202       -         -  
4300P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       400     3,214       -         -       1,950     7,166     3,450    10,040     7,650    13,665    10,279    15,807    14,123    19,195    17,293    21,830       -         -  

4350C                 -         -         -         -      32,119    32,119       -         -         -         -      32,188    32,212    32,463    32,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       450     3,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      32,119    32,119       -         -         -         -      32,189    32,213    32,511    32,646       -         -      33,633    34,004    34,792    35,405    36,532    37,190    37,861    38,623    40,305    41,208    42,516    43,498       -         -  
4400P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       550     3,862       -         -       2,350     7,974     4,000    10,909     8,500    14,499    11,108    16,634    14,998    19,997    18,189    22,615       -         -  

4450C                 -         -         -         -      32,119    32,119       -         -         -         -      32,191    32,215    32,537    32,671    33,018    33,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       600     4,117     1,300     6,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      32,119    32,119       -         -         -         -      32,209    32,233    32,578    32,710    33,065    33,327    33,776    34,137    35,037    35,617    36,743    37,386    38,099    38,843    40,580    41,464    42,820    43,780       -         -  
4500P                 -         -         -         -          50     3,211       -         -         -         -         100     3,211       700     4,491     1,400     6,357     2,750     8,766     4,700    11,862     9,400    15,337    11,959    17,461    15,889    20,798    19,078    23,392       -         -  

4550C                 -         -         -         -      32,119    32,119    32,119    32,119       -         -      32,211    32,236    32,614    32,744    33,123    33,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,211        50     3,211       -         -         150     3,211       800     4,855     1,550     6,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      32,119    32,119    32,119    32,119       -         -      32,225    32,249    32,647    32,775    33,191    33,444    33,924    34,272    35,250    35,806    36,938    37,569    38,313    39,046    40,838    41,707    43,111    44,054       -         -  
4600P                 -         -         -         -          50     3,211        50     3,211       -         -         200     3,211       900     5,217     1,750     7,203     3,250     9,634     5,400    12,785    10,350    16,179    12,802    18,278    16,793    21,595    19,995    24,168       -         -  

4650C                 -         -         -         -      32,119    32,119    32,119    32,119       -         -      32,235    32,260    32,676    32,804    33,242    33,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,211        50     3,211       -         -         250     3,211     1,000     5,575     1,900     7,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      32,119    32,119    32,119    32,119       -         -      32,241    32,268    32,710    32,837    33,297    33,542    34,054    34,396    35,448    35,984    37,109    37,738    38,511    39,240    41,073    41,933    43,380    44,314       -         -  
4700P                 -         -         -         -          50     3,211        50     3,211       -         -         300     3,481     1,150     6,019     2,100     8,026     3,800    10,525     6,200    13,740    11,267    17,024    13,693    19,104    17,690    22,381    20,904    24,934       -         -  

4750C                 -         -         -         -      32,119    32,119    32,119    32,119       -         -      32,244    32,273    32,737    32,866    33,356    33,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,211        50     3,211       -         -         350     3,834     1,300     6,454     2,350     8,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      32,119    32,119    32,119    32,119       -         -      32,244    32,277    32,759    32,892    33,397    33,639    34,167    34,510    35,622    36,148    37,259    37,895    38,688    39,419    41,289    42,150    43,633    44,561       -         -  
4800P                 -         -         -         -          50     3,211        50     3,211       -         -         400     4,194     1,450     6,882     2,550     8,942     4,450    11,467     7,100    14,716    12,166    17,880    14,626    19,936    18,618    23,169    21,835    25,700       -         -  

4850C                 -         -         -         -      32,119    32,119    32,119    32,119       -         -      32,240    32,280    32,773    32,913    33,440    33,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,211        50     3,253       -         -         450     4,568     1,600     7,309     2,800     9,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      32,119    32,119    32,114    32,119       -         -      32,228    32,280    32,784    32,933    33,474    33,722    34,251    34,606    35,765    36,294    37,380    38,035    38,834    39,582    41,481    42,351    43,862    44,795       -         -  
4900P                 -         -         -         -          50     3,211        50     3,579       -         -         550     5,032     1,800     7,797     3,050     9,884     5,150    12,416     8,100    15,704    13,085    18,734    15,547    20,757    19,553    23,951    22,757    26,455       -         -  

4950C                 -         -         -         -      32,119    32,119    32,112    32,119       -         -      32,208    32,276    32,785    32,949    33,502    33,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,408        50     3,940       -         -         650     5,495     2,000     8,280     3,350    10,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      32,119    32,119    32,110    32,119    32,139    32,168    32,180    32,269    32,777    32,960    33,521    33,789    34,300    34,682    35,866    36,415    37,472    38,159    38,955    39,729    41,648    42,538    44,069    45,016    46,317    47,269
5000P                 -         -         -         -          50     3,762        50     4,342       250     5,012       750     5,965     2,200     8,758     3,650    10,886     5,900    13,374     9,150    16,682    14,046    19,593    16,505    21,577    20,496    24,727    23,696    27,205    26,505    29,262

5100C              32,119    32,119       -         -      32,119    32,119    32,068    32,103    32,094    32,155    32,084    32,239    32,725    32,965    33,527    33,837    34,310    34,740       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,150       -         -          50     4,591       100     5,556       350     6,043     1,000     6,977     2,700     9,804     4,350    11,928     6,800    14,382       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              32,119    32,119    32,119    32,119    32,119    32,119    32,005    32,083    31,998    32,124    31,929    32,187    32,612    32,945    33,482    33,860    34,270    34,774    35,929    36,586    37,548    38,345    39,099    39,969    41,898    42,863    44,406    45,412    46,726    47,725
5200P                  50     5,209        50     5,487        50     5,608       150     6,806       500     7,208     1,300     8,059     3,300    10,912     5,100    12,975     7,750    15,385    11,550    18,642    16,006    21,289    18,447    23,199    22,411    26,255    25,555    28,676    28,315    30,687

5300C              32,119    32,119    32,119    32,119    32,119    32,119    31,856    32,037    31,800    32,056    31,675    32,098    32,425    32,892    33,379    33,853    34,174    34,779       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     6,499        50     6,715        50     6,837       250     8,242       750     8,510     1,700     9,227     4,000    12,065     5,950    14,047     8,800    16,398       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              32,119    32,119    32,119    32,119    32,119    32,119    31,590    31,959    31,499    31,957    31,302    31,966    32,150    32,801    33,206    33,816    34,018    34,754    35,774    36,648    37,463    38,446    39,098    40,130    42,026    43,119    44,637    45,748    47,040    48,127
5400P                  50     8,025        50     8,168        50     8,292       400     9,776     1,050     9,863     2,200    10,455     4,800    13,250     6,900    15,136     9,900    17,405    14,350    20,575    18,026    22,957    20,448    24,791    24,329    27,743    27,423    30,108    30,112    32,075

5500C              32,119    32,119    32,119    32,119    32,119    32,119    31,173    31,846    31,039    31,806    30,790    31,784    31,773    32,670    32,954    33,744    33,789    34,698       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     9,759        50     9,836        50     9,959       600    11,382     1,450    11,281     2,800    11,725     5,700    14,455     7,950    16,235    11,150    18,424       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              32,119    32,119    32,119    32,119    31,704    32,066    30,504    31,665    30,393    31,598    30,120    31,546    31,288    32,493    32,611    33,630    33,488    34,605    35,367    36,585    37,194    38,454    38,934    40,207    42,017    43,304    44,747    46,019    47,253    48,471
5600P                  50    11,645        50    11,674        50    11,795       900    13,044     1,950    12,740     3,500    13,028     6,700    15,675     9,150    17,348    12,500    19,437    16,769    22,454    20,117    24,590    22,465    26,336    26,240    29,188    29,267    31,498    31,890    33,422

5700C              32,119    32,119    32,119    32,119    31,515    32,064    29,544    31,411    29,500    31,306    29,232    31,223    30,672    32,260    32,176    33,474    33,106    34,476       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    13,609        50    13,616        50    13,736     1,300    14,729     2,600    14,220     4,400    14,348     7,850    16,913    10,450    18,453    13,950    20,440       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              32,119    32,119    32,119    32,119    30,479    31,953    28,158    31,022    28,346    30,925    28,137    30,818    29,918    31,969    31,643    33,275    32,636    34,306    34,691    36,390    36,721    38,358    38,591    40,191    41,860    43,409    44,730    46,221    47,353    48,755
5800P                  50    15,600        50    15,602       150    15,686     1,900    16,396     3,400    15,700     5,450    15,664     9,150    18,155    11,850    19,547    15,329    21,432    19,201    24,241    22,228    26,169    24,479    27,828    28,138    30,580    31,087    32,841    33,635    34,727

5900C              28,300    32,119    28,300    32,119    28,300    31,785    26,397    30,516    26,895    30,429    26,832    30,327    29,017    31,608    31,002    33,025    32,083    34,094       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    17,595        50    17,595       300    17,617     2,650    18,032     4,400    17,157     6,650    17,190    10,650    19,395    13,400    20,628    16,597    22,405       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              23,300    32,119    23,400    31,991    23,550    31,503    23,450    29,835    25,152    29,795    25,305    29,733    27,985    31,187    30,253    32,723    31,442    33,840    33,742    36,054    36,028    38,153    38,055    40,078    41,545    43,435    44,574    46,351    47,336    48,975
6000P                  50    19,590       100    19,570       550    19,511     3,650    19,592     5,650    18,556     8,050    18,731    12,250    20,607    15,100    21,689    17,875    23,353    21,633    25,929    24,339    27,678    26,477    29,258    29,996    31,917    32,864    34,133    35,342    35,983

6100C              18,350    32,053    18,550    31,800    19,000    30,998    19,700    28,972    22,900    29,036    23,574    29,020    26,815    30,697    29,402    32,372    30,713    33,543       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    21,585       250    21,506     1,000    21,326     4,900    21,068     7,100    19,900     9,700    20,255    14,000    21,792    16,636    22,723    19,158    24,275       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              13,400    31,986    14,000    31,232    14,800    30,115    16,300    27,880    19,600    28,134    21,200    28,206    25,514    30,133    28,444    31,965    29,897    33,199    32,526    35,578    35,105    37,833    37,315    39,862    41,059    43,373    44,273    46,406    47,191    49,131
6200P                 100    23,560       700    23,321     1,800    23,002     6,500    22,414     8,800    21,168    11,500    21,738    15,950    22,939    18,044    23,725    20,454    25,167    23,995    27,497    26,400    29,111    28,431    30,613    31,804    33,190    34,591    35,367    36,996    37,192

6300C               8,750    31,521     9,900    30,113    11,000    28,807    13,200    26,581    16,600    27,074    18,300    27,263    24,095    29,496    27,388    31,503    28,995    32,811       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 450    25,416     1,600    24,957     3,000    24,518     8,400    23,646    10,800    22,354    13,600    23,159    17,900    24,043    19,461    24,691    21,736    26,028       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               4,750    30,192     6,450    28,223     7,750    27,012    10,450    25,061    13,850    25,873    15,650    26,203    22,582    28,786    26,243    30,986    28,015    32,376    31,066    34,963    33,948    37,390    36,367    39,540    40,398    43,223    43,816    46,383    46,913    49,217
6400P               1,450    27,012     3,150    26,334     4,750    25,815    10,650    24,740    13,050    23,920    15,950    24,495    19,517    25,093    20,873    25,614    23,005    26,850    26,246    28,932    28,399    30,449    30,312    31,886    33,543    34,393    36,254    36,539    38,592    38,346

6500C               1,950    27,451     3,850    26,693     5,100    26,074     8,300    23,566    11,650    24,507    13,450    25,027    20,750    28,003    25,018    30,413    26,967    31,894       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               3,650    29,527     5,550    27,371     7,100    26,872    13,500    25,747    15,850    25,288    18,750    25,684    21,124    26,078    22,264    26,490    24,249    27,632       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 650    25,974     2,100    25,396     3,300    24,797     6,550    22,306     9,700    23,055    11,500    23,777    18,650    27,157    23,765    29,789    25,881    31,369    29,391    34,211    32,558    36,823    35,206    39,108    39,554    42,980    43,199    46,281    46,495    49,233
6600P               7,350    31,255     8,800    29,440    10,300    28,274    16,750    27,109    18,900    26,505    21,128    26,747    22,703    26,959    23,632    27,300    25,457    28,358    28,331    30,228    30,292    31,688    32,094    33,074    35,197    35,524    37,838    37,646    40,119    39,445

6700C                 200    24,159     1,000    23,840     2,050    23,301     5,050    20,966     8,050    21,542     9,800    22,474    16,700    26,262    22,479    29,119    24,775    30,809       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              11,900    31,853    12,700    30,832    14,050    29,708    20,250    28,274    21,831    27,549    23,005    27,679    24,183    27,765    24,932    28,052    26,603    29,028       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    22,224       450    22,064     1,250    21,627     3,900    19,520     6,600    19,987     8,250    21,124    14,950    25,331    21,180    28,408    23,623    30,209    27,577    33,339    30,966    36,136    33,856    38,568    38,538    42,646    42,427    46,096    45,931    49,176
6800P              16,750    32,053    17,150    31,536    18,250    30,643    23,800    29,186    23,830    28,460    24,722    28,513    25,549    28,487    26,151    28,743    27,681    29,657    30,205    31,364    32,045    32,808    33,747    34,151    36,738    36,563    39,321    38,672    41,565    40,482

6900C                  50    20,229       150    20,189       700    19,854     2,950    18,032     5,400    18,429     6,950    19,762    13,350    24,366    19,450    27,660    22,480    29,583       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              21,700    32,119    21,850    31,923    22,700    31,288    25,881    29,935    25,593    29,216    26,240    29,216    26,790    29,133    27,287    29,383    28,678    30,229       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    18,234        50    18,234       400    17,989     2,200    16,513     4,350    16,867     5,850    18,408    11,900    23,381    17,750    26,883    21,306    28,923    25,676    32,362    29,188    35,326    32,313    37,915    37,358    42,219    41,496    45,827    45,233    49,046
7000P              26,700    32,119    26,750    32,054    27,400    31,644    27,604    30,523    27,124    29,863    27,548    29,805    27,899    29,709    28,325    29,956    29,600    30,762    31,832    32,342    33,621    33,808    35,250    35,129    38,147    37,509    40,692    39,624    42,907    41,440

7100C                  50    16,240        50    16,243       200    16,094     1,650    14,990     3,550    15,385     4,850    17,041    10,600    22,383    16,100    26,070    19,900    28,241       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,700    32,119    31,700    32,119    29,925    31,881    28,934    30,954    28,358    30,361    28,677    30,321    28,874    30,212    29,274    30,487    30,438    31,244       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    14,261        50    14,280       100    14,184     1,200    13,486     2,850    14,079     4,050    15,732     9,400    21,370    14,600    25,236    18,350    27,534    23,701    31,288    27,242    34,397    30,612    37,158    35,999    41,695    40,405    45,476    44,387    48,841
7200P              32,119    32,119    32,119    32,119    31,032    32,001    29,972    31,298    29,378    30,781    29,585    30,730    29,728    30,659    30,121    30,959    31,193    31,681    33,208    33,184    35,002    34,690    36,575    35,995    39,418    38,377    41,941    40,498    44,145    42,333

7300C                  50    12,337        50    12,395        50    12,299       900    12,044     2,250    12,821     3,350    14,450     8,350    20,367    13,250    24,392    16,900    26,808       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,119    32,119    32,119    32,119    31,616    32,060    30,681    31,528    30,201    31,128    30,327    31,075    30,449    31,040    30,865    31,374    31,866    32,076       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    10,529        50    10,653        50    10,581       650    10,654     1,800    11,618     2,750    13,205     7,400    19,366    12,000    23,531    15,500    26,056    21,712    30,135    25,174    33,356    28,754    36,293    34,494    41,081    39,157    45,039    43,400    48,560
7400P              32,119    32,119    32,119    32,119    31,744    32,060    31,211    31,712    30,804    31,385    30,918    31,357    31,056    31,369    31,513    31,743    32,469    32,438    34,333    33,891    36,165    35,444    37,712    36,754    40,529    39,147    43,056    41,296    45,266    43,155

7500C                  50     8,900        50     9,102        50     9,057       450     9,321     1,400    10,448     2,250    12,021     6,500    18,351    10,800    22,644    14,250    25,301       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,119    32,119    32,119    32,119    32,119    32,119    31,590    31,854    31,280    31,602    31,368    31,580    31,574    31,660    32,079    32,074    32,984    32,752       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     7,478        50     7,757        50     7,739       350     8,167     1,100     9,353     1,850    10,924     5,750    17,381     9,750    21,769    13,100    24,541    19,200    28,923    22,700    32,215    26,800    35,331    32,836    40,370    37,770    44,519    42,267    48,203
7600P              32,119    32,119    32,119    32,119    32,119    32,119    31,781    31,925    31,607    31,757    31,693    31,752    31,978    31,894    32,546    32,354    33,421    33,026    35,210    34,466    37,093    36,073    38,640    37,398    41,476    39,829    44,021    42,008    46,266    43,909

7700C                  50     6,270        50     6,616        50     6,622       250     7,056       900     8,376     1,500     9,865     5,050    16,412     8,750    20,875    12,000    23,764       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,119    32,119    32,119    32,119    32,119    32,119    31,933    31,991    31,812    31,858    31,935    31,890    32,305    32,096    32,940    32,600    33,796    33,271       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     5,262        50     5,660        50     5,685       150     5,930       700     7,421     1,200     8,853     4,450    15,483     7,900    20,013    11,000    22,989    16,750    27,653    19,600    30,965    24,500    34,262    31,052    39,570    36,230    43,911    40,998    47,769
7800P              32,119    32,119    32,119    32,119    32,119    32,119    32,049    32,053    31,974    31,950    32,106    31,999    32,553    32,257    33,244    32,801    34,101    33,480    35,867    34,929    37,791    36,585    39,366    37,939    42,244    40,416    44,839    42,642    47,132    44,589

7900C                  50     4,430        50     4,863        50     4,903       100     4,995       550     6,556     1,000     8,018     3,950    14,614     7,050    19,116    10,050    22,203       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,119    32,119    32,119    32,119    32,119    32,119    32,095    32,080    32,075    32,015    32,201    32,067    32,731    32,384    33,496    32,978    34,349    33,660       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,745        50     4,201        50     4,253        50     4,005       400     5,691       800     7,163     3,450    13,718     6,350    18,272     9,150    21,407    14,600    26,357    16,850    29,637    21,450    33,105    29,168    38,683    34,573    43,222    39,602    47,260
8000P              32,119    32,119    32,119    32,119    32,119    32,119    32,102    32,083    32,147    32,071    32,269    32,126    32,866    32,493    33,672    33,115    34,544    33,816    36,315    35,284    38,250    36,974    39,876    38,369    42,829    40,906    45,491    43,189    47,857    45,193

8100C                 -         -         -         -          50     3,710        50     3,523       350     5,085       650     6,415     3,050    12,903     5,650    17,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      32,119    32,119    32,126    32,107    32,170    32,091    32,303    32,164    32,952    32,571    33,804    33,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,257        50     3,211       250     4,358       500     5,636     2,650    12,064     5,050    16,558     7,650    19,876    12,700    25,042    14,350    28,222    18,700    31,872    26,750    37,704    32,801    42,450       -         -  
8200P                 -         -         -         -      32,119    32,119    32,127    32,107    32,191    32,120    32,316    32,193    33,005    32,636    33,883    33,319    34,775    34,037    36,585    35,545    38,486    37,251    40,173    38,689    43,231    41,307    45,978    43,651       -         -  

8300C                 -         -         -         -          50     3,211        50     3,211       200     3,806       400     5,004     2,350    11,332     4,500    15,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      32,119    32,119    32,128    32,108    32,195    32,132    32,312    32,209    33,025    32,678    33,922    33,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,211        50     3,211       150     3,266       350     4,571     2,050    10,584     4,000    14,921     6,350    18,361    11,000    23,711    12,100    26,731    16,150    30,547    23,800    36,648    30,907    41,590       -         -  
8400P                 -         -         -         -      32,119    32,119    32,119    32,119    32,192    32,142    32,305    32,215    33,025    32,710    33,928    33,430    34,849    34,175    36,704    35,723    38,510    37,422    40,269    38,911    43,445    41,613    46,297    44,033       -         -  

8500C                 -         -         -         -         -         -         -         -         -         -         250     3,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -      32,281    32,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,211       -         -         -         -         200     3,442     1,550     9,184       -         -       5,250    16,889     9,500    22,379       -         -      13,850    29,152    21,050    35,507       -         -         -         -  
8600P                 -         -         -         -      32,119    32,119       -         -         -         -      32,263    32,217    32,972    32,736       -         -      34,804    34,240    36,696    35,830       -         -      40,175    39,034    43,479    41,827       -         -         -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         150     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -      32,240    32,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,211       -         -         -         -         100     3,211     1,200     8,002       -         -       4,300    15,447     8,200    21,071       -         -      11,850    27,727    18,550    34,302       -         -         -         -  
8800P                 -         -         -         -      32,119    32,119       -         -         -         -      32,237    32,212    32,886    32,728       -         -      34,669    34,247    36,588    35,872       -         -      39,914    39,064    43,338    41,952       -         -         -         -  

8900C                 -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -      32,209    32,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       900     6,877       -         -       3,550    14,120     7,100    19,811       -         -      10,000    26,220    16,200    33,010       -         -         -         -  
9000P                 -         -         -         -      32,119    32,119       -         -         -         -      32,208    32,200    32,777    32,696       -         -      34,482    34,210    36,410    35,863       -         -      39,499    39,008    43,029    41,993       -         -         -         -  

9200C                 -         -         -         -          50     3,211       -         -         -         -         -         -         700     5,969       -         -       2,900    12,835     6,100    18,554       -         -       8,400    24,698    14,100    31,672       -         -         -         -  
9200P                 -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,680    32,656       -         -      34,259    34,137    36,170    35,811       -         -      38,971    38,877    42,577    41,950       -         -         -         -  

9400C                 -         -         -         -          50     3,211       -         -         -         -         -         -         550     5,189       -         -       2,350    11,609     5,250    17,353       -         -       6,950    23,115    12,200    30,284       -         -         -         -  
9400P                 -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,592    32,612       -         -      34,016    34,037    35,899    35,726       -         -      38,337    38,671    41,998    41,832       -         -         -         -  

9600C                 -         -         -         -          50     3,211       -         -         -         -         -         -         400     4,377       -         -         -         -       4,500    16,183       -         -       5,750    21,572       -         -         -         -         -         -  
9600P                 -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,494    32,554       -         -         -         -      35,602    35,612       -         -      37,673    38,413       -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,211       -         -         -         -         -         -         300     3,725       -         -         -         -       3,850    15,058       -         -       4,650    19,960       -         -         -         -         -         -  
9800P                 -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,417    32,502       -         -         -         -      35,298    35,476       -         -      36,944    38,089       -         -         -         -         -         -  

10000C                -         -         -         -          50     3,211       -         -         -         -         -         -         250     3,297       -         -         -         -       3,250    13,931       -         -       3,750    18,405       -         -         -         -         -         -  
10000P                -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,374    32,467       -         -         -         -      34,973    35,315       -         -      36,242    37,733       -         -         -         -         -         -  

10200C                -         -         -         -          50     3,211       -         -         -         -         -         -         200     3,211       -         -         -         -       2,800    12,955       -         -       3,000    16,892       -         -         -         -         -         -  
10200P                -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,329    32,429       -         -         -         -      34,694    35,161       -         -      35,580    37,351       -         -         -         -         -         -  

10400C                -         -         -         -          50     3,211       -         -         -         -         -         -         150     3,211       -         -         -         -       2,350    11,927       -         -       2,350    15,372       -         -         -         -         -         -  
10400P                -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,283    32,385       -         -         -         -      34,391    34,979       -         -      34,943    36,936       -         -         -         -         -         -  

10600C                -         -         -         -          50     3,211       -         -         -         -         -         -         100     3,211       -         -         -         -       2,000    11,019       -         -       1,800    13,865       -         -         -         -         -         -  
10600P                -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,233    32,334       -         -         -         -      34,129    34,807       -         -      34,355    36,496       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,700    10,163       -         -       1,400    12,536       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      32,232    32,329       -         -         -         -      33,887    34,635       -         -      33,896    36,092       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,450     9,377       -         -       1,050    11,190       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      32,180    32,264       -         -         -         -      33,672    34,469       -         -      33,476    35,665       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,200     8,550       -         -         750     9,820       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      32,179    32,260       -         -         -         -      33,446    34,283       -         -      33,102    35,215       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,050     7,948       -         -         550     8,676       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      32,179    32,257       -         -         -         -      33,300    34,149       -         -      32,844    34,835       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         850     7,174       -         -         400     7,636       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      32,178    32,253       -         -         -         -      33,103    33,962       -         -      32,648    34,485       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         750     6,680       -         -         250     6,405       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      32,178    32,251       -         -         -         -      32,998    33,847       -         -      32,452    34,059       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         600     5,991       -         -         200     5,796       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,839    33,671       -         -      32,385    33,863       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         500     5,454       -         -         100     4,536       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,728    33,534       -         -      32,252    33,424       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         450     5,111       -         -          50     3,561       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,670    33,452       -         -      32,252    33,393       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         350     4,523       -         -          50     3,438       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,555    33,295       -         -      32,186    33,070       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         300     4,156       -         -          50     3,323       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,495    33,199       -         -      32,186    33,046       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         250     3,774       -         -          50     3,215       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,436    33,098       -         -      32,119    32,119       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         200     3,370       -         -          50     3,211       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,374    32,989       -         -      32,119    32,119       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         150     3,211       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,313    32,868       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         100     3,211       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,312    32,856       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,249    32,716       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,249    32,707       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,249    32,698       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,186    32,526       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,184    32,518       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,184    32,511       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899



Back to Top



HHT (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851



Back to Top



HKB (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HKC (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,880     1,880     1,880     1,880     1,880     1,880     1,880     1,880



Back to Top



HKG (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400



Back to Top



HLD (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



HNP (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115



Back to Top



HNT (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508



Back to Top



HSB (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



HSI (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240614              240621              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871

10000C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,871    77,871    77,938    78,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,871    77,871    77,938    78,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,871    77,871    78,004    78,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,871    77,871    78,004    78,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,871    77,871    78,004    78,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,938    78,124    78,057    78,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,938    78,137    78,057    78,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,938    78,137    78,124    78,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       100     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,938    78,150    78,124    78,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       150     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,938    78,150    78,177    78,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       200     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,938    78,150    78,177    78,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       250     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,938    78,164    78,243    78,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       300     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,991    78,297    78,297    79,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       350     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,991    78,297    78,350    79,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       400     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,991    78,310    78,403    79,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       450     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,057    78,416    78,470    79,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       100     7,793       500     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,057    78,430    78,523    79,454       -         -      82,074    84,800       -         -      91,091    94,323    97,848   101,532       -         -         -         -  
11600P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       150     7,793       550     7,793       -         -       4,100    18,646       -         -      17,800    35,604    29,050    45,565       -         -         -         -  

11700C                -         -         -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,629    79,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     7,793       -         -          50     7,793       -         -         650     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,110    78,536    78,682    79,680       -         -      82,606    85,332       -         -      91,809    94,935    98,646   102,210       -         -         -         -  
11800P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       200     7,793       700     7,793       -         -       4,750    20,216       -         -      19,250    37,213    30,900    47,175       -         -         -         -  

11900C                -         -         -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,775    79,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     7,793       -         -          50     7,793       -         -         800     7,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,164    78,642    78,882    79,959    80,199    81,888    83,151    85,864    88,684    91,410    92,514    95,547    99,470   102,902   105,735   109,379       -         -  
12000P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       250     7,793       900     8,445     2,250    13,552     5,450    21,812    14,450    32,491    20,800    38,849    32,900    48,811    41,921    56,671       -         -  

12100C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,217    78,722    78,975    80,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       300     7,793     1,000     8,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,924    78,017    78,270    78,802    79,081    80,212    80,544    82,247    83,736    86,410    89,309    91,956    93,219    96,145   100,255   103,580   106,599   110,110       -         -  
12200P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       350     7,793     1,100     9,509     2,650    14,896     6,250    23,487    15,750    34,101    22,400    40,485    34,739    50,446    43,743    58,293       -         -  

12300C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,924    78,031    78,323    78,882    79,214    80,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       400     7,793     1,250    10,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,924    78,031    78,376    78,948    79,307    80,478    80,943    82,646    84,348    86,968    89,947    92,501    93,924    96,744   101,053   104,232   107,437   110,815       -         -  
12400P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       450     7,793     1,350    10,693     3,150    16,398     7,150    25,230    17,150    35,763    24,100    42,147    36,508    52,096    45,592    59,903       -         -  

12500C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,924    78,031    78,470    79,068    79,440    80,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       550     7,793     1,500    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,938    78,031    78,523    79,135    79,573    80,784    81,342    83,045    84,987    87,527    90,586    93,033    94,616    97,316   101,811   104,870   108,262   111,507       -         -  
12600P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       600     7,793     1,650    11,983     3,700    17,928     8,150    27,025    18,650    37,439    25,900    43,823    38,290    53,718    47,441    61,512       -         -  

12700C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,977    78,110    78,616    79,241    79,733    80,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       700     7,793     1,850    12,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,977    78,110    78,669    79,307    79,866    81,076    81,768    83,444    85,612    88,059    91,211    93,552    95,281    97,874   102,556   105,495   109,060   112,185       -         -  
12800P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       750     8,139     2,000    13,366     4,300    19,511     9,200    28,807    20,200    39,115    27,750    45,486    40,126    55,354    49,316    63,108       -         -  

12900C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,991    78,110    78,749    79,414    80,026    81,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       850     8,738     2,200    14,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,031    78,177    78,882    79,534    80,212    81,422    82,220    83,843    86,263    88,604    91,809    94,057    95,932    98,420   103,274   106,107   109,831   112,850       -         -  
13000P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793     1,000     9,482     2,450    14,909     5,000    21,186    10,400    30,683    21,850    40,817    29,700    47,161    41,961    56,977    51,231    64,704       -         -  

13100C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,031    78,177    78,962    79,627    80,385    81,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     7,793        50     7,793       -         -         100     7,793     1,100    10,054     2,700    15,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,071    78,230    79,068    79,746    80,558    81,741    82,686    84,255    86,902    89,110    92,408    94,549    96,558    98,952   103,979   106,692   110,589   113,488       -         -  
13200P                -         -         -         -          50     7,793        50     7,793       -         -         150     7,793     1,250    10,773     2,950    16,505     5,800    22,942    11,650    32,545    23,600    42,533    31,750    48,837    43,836    58,599    53,146    66,287       -         -  

13300C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,084    78,243    79,188    79,853    80,731    81,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     7,793        50     7,793       -         -         200     7,793     1,400    11,477     3,200    17,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,124    78,283    79,294    79,946    80,917    82,074    83,178    84,654    87,540    89,628    92,967    95,028    97,169    99,457   104,644   107,264   111,307   114,100       -         -  
13400P                -         -         -         -          50     7,793        50     7,793       -         -         250     7,793     1,550    12,182     3,500    18,141     6,700    24,764    13,050    34,473    25,450    44,249    33,900    50,526    45,752    60,222    55,062    67,856       -         -  

13500C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,164    78,323    79,387    80,052    81,090    82,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     7,793        50     7,793       -         -         300     7,793     1,700    12,861     3,800    18,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,190    78,363    79,520    80,159    81,289    82,393    83,643    85,053    88,165    90,120    93,512    95,480    97,741    99,949   105,282   107,809   111,999   114,699       -         -  
13600P                -         -         -         -          50     7,793        50     7,793       -         -         350     7,793     1,900    13,672     4,150    19,883     7,700    26,639    14,600    36,428    27,400    45,991    36,150    52,202    47,667    61,831    57,017    69,426       -         -  

13700C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,230    78,390    79,640    80,265    81,475    82,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     7,793        50     7,793       -         -         400     7,793     2,100    14,457     4,500    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -      77,871    77,871    77,911    77,911       -         -      78,270    78,430    79,773    80,385    81,662    82,712    84,109    85,425    88,750    90,586    94,017    95,906    98,287   100,401   105,881   108,328   112,651   115,284       -         -  
13800P                -         -         -         -          50     7,793        50     7,793       -         -         450     7,793     2,350    15,348     4,850    21,652     8,800    28,555    16,200    38,370    29,450    47,720    38,117    53,878    49,609    63,427    58,958    70,968       -         -  

13900C                -         -         -         -      77,871    77,871    77,911    77,911       -         -      78,323    78,483    79,906    80,504    81,861    82,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     7,793        50     7,793       -         -         550     7,793     2,600    16,212     5,300    22,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -      77,871    77,871    77,911    77,911       -         -      78,376    78,523    80,026    80,598    82,047    83,018    84,548    85,785    89,309    91,025    94,483    96,318    98,792   100,853   106,453   108,833   113,276   115,829       -         -  
14000P                -         -         -         -          50     7,793        50     7,793       -         -         650     8,472     2,850    17,063     5,700    23,567    10,000    30,510    18,000    40,365    31,600    49,462    40,072    55,554    51,590    65,023    60,914    72,511       -         -  

14100C                -         -         -         -      77,871    77,871    77,911    77,911    78,150    78,190    78,416    78,563    80,159    80,704    82,233    83,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     7,793        50     7,793       450     7,900       750     9,177     3,150    17,994     6,150    24,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -      77,871    77,871    77,911    77,911    78,164    78,204    78,470    78,603    80,278    80,810    82,406    83,324    84,973    86,117    89,814    91,437    94,922    96,691    99,244   101,266   106,985   109,312   113,861   116,361   120,165   122,719
14200P                -         -         -         -          50     7,793        50     7,793       500     8,538       850     9,881     3,450    18,925     6,650    25,536    11,350    32,518    19,900    42,347    33,850    51,191    42,028    57,216    53,572    66,606    62,882    74,027    70,982    80,305

14300C                -         -         -         -      77,871    77,871    77,924    77,924    78,177    78,217    78,509    78,629    80,398    80,917    82,593    83,470    85,159    86,277       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     7,793        50     7,793       600     9,336       950    10,586     3,800    19,910     7,200    26,586    12,050    33,529       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             77,871    77,871       -         -      77,871    77,871    77,924    77,924    78,190    78,230    78,549    78,669    80,504    80,997    82,752    83,603    85,332    86,423    90,267    91,823    95,294    97,050    99,670   101,651   107,464   109,764   114,406   116,880   120,764   123,277
14400P                 50     7,793       -         -          50     7,793        50     7,793       650    10,014     1,100    11,451     4,150    20,881     7,750    27,597    12,800    34,553    21,900    44,315    36,200    52,920    44,049    58,879    55,567    68,175    64,850    75,544    72,910    81,768

14500C             77,871    77,871       -         -      77,871    77,871    77,938    77,924    78,204    78,243    78,589    78,709    80,611    81,090    82,912    83,723    85,505    86,569       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,793       -         -          50     7,793       100     8,379       750    10,839     1,250    12,302     4,550    21,905     8,300    28,608    13,600    35,590       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             77,871    77,871       -         -      77,871    77,871    77,938    77,924    78,204    78,243    78,616    78,736    80,717    81,183    83,058    83,856    85,652    86,702    90,666    92,169    95,627    97,369   100,029   102,011   107,902   110,190   114,912   117,359   121,322   123,809
14600P                 50     7,793       -         -          50     7,793       150     9,482       850    11,690     1,450    13,286     5,000    22,982     8,950    29,685    14,400    36,614    24,100    46,310    38,700    54,649    46,071    60,528    57,575    69,718    66,832    77,033    74,839    83,231

14700C             77,871    77,871       -         -      77,871    77,871    77,924    77,924    78,204    78,257    78,642    78,762    80,797    81,263    83,191    83,962    85,785    86,835       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,793       -         -          50     8,259       200    10,546     1,000    12,648     1,650    14,244     5,450    24,033     9,600    30,749    15,250    37,652       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             77,871    77,871    77,871    77,871    77,871    77,871    77,924    77,924    78,190    78,257    78,642    78,789    80,864    81,329    83,297    84,069    85,904    86,942    90,998    92,474    95,893    97,661   100,335   102,343   108,301   110,589   115,377   117,824   121,841   124,328
14800P                 50     8,059        50     8,831        50     9,030       250    11,610     1,150    13,605     1,850    15,188     5,950    25,137    10,250    31,800    16,150    38,703    26,400    48,279    40,791    56,365    48,132    62,164    59,597    71,261    68,800    78,523    76,780    84,667

14900C             77,871    77,871    77,871    77,871    77,871    77,871    77,898    77,911    78,164    78,243    78,642    78,802    80,903    81,382    83,391    84,175    86,011    87,061       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     8,924        50     9,682        50     9,868       300    12,674     1,300    14,576     2,100    16,252     6,450    26,214    11,000    32,904    17,100    39,753       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             77,871    77,871    77,871    77,871    77,871    77,871    77,884    77,911    78,110    78,230    78,616    78,802    80,943    81,435    83,470    84,255    86,077    87,154    91,238    92,740    96,092    97,927   100,587   102,636   108,634   110,961   115,789   118,263   122,320   124,807
15000P                 50     9,881        50    10,600        50    10,786       350    13,765     1,500    15,640     2,400    17,396     7,000    27,331    11,750    33,994    18,050    40,791    28,850    50,247    42,879    58,067    50,194    63,773    61,605    72,777    70,769    79,972    78,696    86,090

15100C             77,871    77,871    77,871    77,871    77,871    77,871    77,844    77,898    78,044    78,217    78,563    78,802    80,943    81,475    83,524    84,335    86,144    87,234       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,932        50    11,610        50    11,797       400    14,909     1,700    16,704     2,700    18,513     7,600    28,488    12,550    35,085    19,050    41,841       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             77,871    77,871    77,871    77,871    77,871    77,871    77,791    77,871    77,964    78,190    78,496    78,789    80,930    81,502    83,563    84,388    86,170    87,301    91,397    92,967    96,238    98,154   100,787   102,902   108,927   111,307   116,162   118,675   122,759   125,272
15200P                 50    12,089        50    12,714        50    12,887       500    16,199     1,900    17,782     3,000    19,617     8,250    29,659    13,350    36,176    20,100    42,905    31,500    52,202    45,020    59,770    52,295    65,382    63,640    74,280    72,737    81,422    80,611    87,487

15300C             77,871    77,871    77,871    77,871    77,871    77,871    77,711    77,844    77,844    78,150    78,376    78,749    80,877    81,529    83,563    84,441    86,170    87,367       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    13,339        50    13,911        50    14,071       600    17,502     2,150    18,939     3,400    20,881     8,900    30,816    14,250    37,306    21,200    43,956       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             77,871    77,871    77,871    77,871    77,871    77,871    77,618    77,818    77,711    78,097    78,243    78,709    80,810    81,529    83,550    84,481    86,144    87,420    91,464    93,139    96,305    98,340   100,907   103,141   109,153   111,626   116,481   119,048   123,144   125,724
15400P                 50    14,696        50    15,201        50    15,361       700    18,832     2,400    20,096     3,800    22,117     9,600    31,986    15,150    38,410    22,300    45,007    34,250    54,131    47,175    61,432    54,410    66,965    65,662    75,756    74,706    82,845    82,513    88,883

15500C             77,871    77,871    77,871    77,871    77,871    77,871    77,459    77,765    77,512    78,031    78,044    78,656    80,691    81,515    83,497    84,508    86,104    87,447       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    16,159        50    16,585        50    16,744       850    20,242     2,750    21,333     4,250    23,408    10,400    33,223    16,150    39,554    23,500    46,057       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             77,871    77,871    77,871    77,871    77,871    77,871    77,286    77,711    77,299    77,964    77,831    78,589    80,544    81,489    83,404    84,521    86,024    87,474    91,424    93,259    96,292    98,486   100,973   103,341   109,326   111,906   116,747   119,407   123,490   126,137
15600P                 50    17,715        50    18,074        50    18,221     1,000    21,679     3,050    22,556     4,700    24,684    11,200    34,433    17,150    40,671    24,700    47,108    37,150    56,032    49,356    63,095    56,525    68,534    67,697    77,219    76,647    84,255    84,415    90,240

15700C             77,871    77,871    77,871    77,871    77,871    77,871    77,086    77,645    77,007    77,858    77,539    78,496    80,345    81,449    83,297    84,521    85,904    87,474       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    19,364        50    19,657        50    19,790     1,150    23,128     3,450    23,833     5,250    26,054    12,050    35,644    18,200    41,788    25,950    48,146       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             77,871    77,871    77,871    77,871    77,672    77,831    76,807    77,565    76,687    77,751    77,206    78,390    80,119    81,382    83,138    84,508    85,758    87,474    91,277    93,339    96,212    98,592   100,947   103,500   109,445   112,158   116,960   119,739   123,783   126,536
15800P                 50    21,107        50    21,319        50    21,452     1,350    24,644     3,850    25,137     5,800    27,398    12,950    36,880    19,300    42,919    27,250    49,196    40,250    57,908    51,564    64,731    58,653    70,077    69,705    78,656    78,589    85,638    86,290    91,597

15900C             77,871    77,871    77,871    77,871    77,645    77,831    76,435    77,459    76,288    77,618    76,780    78,243    79,839    81,302    82,952    84,468    85,585    87,447       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    22,915        50    23,075        50    23,195     1,600    26,201     4,300    26,453     6,450    28,834    13,900    38,117    20,450    44,049    28,600    50,234       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             77,871    77,871    77,871    77,871    77,605    77,831    75,969    77,312    75,823    77,472    76,315    78,097    79,520    81,209    82,726    84,415    85,372    87,407    91,011    93,352    96,026    98,659   100,867   103,620   109,485   112,385   117,119   120,045   124,022   126,895
16000P                 50    24,777        50    24,897        50    25,004     1,900    27,783     4,800    27,797     7,100    30,244    14,900    39,354    21,650    45,166    30,000    51,258    43,500    59,756    53,785    66,340    60,767    71,593    71,713    80,079    80,531    86,995    88,152    92,927

16100C             77,871    77,871    77,871    77,871    77,312    77,778    75,450    77,166    75,291    77,286    75,770    77,911    79,135    81,090    82,460    84,348    85,120    87,354       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    26,693        50    26,772        50    26,879     2,200    29,366     5,350    29,153     7,850    31,707    15,950    40,591    22,900    46,297    31,450    52,282       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             77,871    77,871    77,871    77,871    77,219    77,778    74,812    76,993    74,666    77,086    75,131    77,698    78,709    80,943    82,154    84,268    84,840    87,287    90,639    93,326    95,760    98,686   100,694   103,713   109,472   112,571   117,212   120,311   124,222   127,241
16200P                 50    28,648        50    28,688       100    28,834     2,550    30,975     5,950    30,536     8,650    33,183    17,050    41,828    24,150    47,401    32,900    53,293    46,456    61,565    56,006    67,936    62,909    73,083    73,708    81,462    82,446    88,338    90,001    94,230

16300C             77,871    77,871    77,871    77,871    76,847    77,725    74,067    76,780    73,961    76,847    74,426    77,459    78,230    80,784    81,795    84,162    84,521    87,194       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    30,616        50    30,643       150    30,762     2,950    32,598     6,600    31,920     9,500    34,673    18,200    43,078    25,500    48,505    34,450    54,303       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             77,871    77,871    77,871    77,871    76,395    77,672    73,189    76,541    73,163    76,581    73,628    77,193    77,685    80,598    81,409    84,042    84,162    87,101    90,134    93,233    95,400    98,672   100,441   103,753   109,392   112,730   117,252   120,551   124,368   127,547
16400P                 50    32,598        50    32,611       200    32,704     3,400    34,234     7,300    33,316    10,400    36,162    19,450    44,328    26,900    49,609    36,000    55,301    49,023    63,334    58,227    69,492    65,023    74,559    75,690    82,832    84,335    89,655    91,836    95,507

16500C             77,871    77,871    77,871    77,871    75,876    77,618    72,125    76,235    72,272    76,288    72,724    76,887    77,073    80,385    80,970    83,896    83,763    86,982       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    34,593        50    34,593       250    34,659     3,950    35,856     8,050    34,713    11,400    37,692    20,750    45,565    28,350    50,712    37,650    56,298       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             77,871    77,871    77,871    77,871    74,985    77,512    70,968    75,929    71,248    75,956    71,740    76,541    76,421    80,159    80,478    83,736    83,337    86,835    89,522    93,100    94,948    98,606   100,109   103,766   109,232   112,850   117,239   120,764   124,448   127,839
16600P                 50    36,588        50    36,588       350    36,601     4,500    37,492     8,900    36,122    12,450    39,208    22,050    46,789    29,850    51,803    39,300    57,283    51,577    65,063    60,461    71,022    67,125    75,996    77,658    84,175    86,210    90,945    93,645    96,784

16700C             77,871    77,871    76,235    77,805    73,761    77,366    69,625    75,544    70,130    75,583    70,662    76,169    75,703    79,906    79,946    83,550    82,859    86,689       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    38,583        50    38,583       500    38,516     5,150    39,115     9,800    37,519    13,600    40,751    23,450    48,013    31,400    52,880    41,050    58,254       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             73,900    77,871    73,950    77,805    72,391    77,206    68,109    75,105    68,920    75,171    69,479    75,756    74,918    79,613    79,361    83,351    82,340    86,516    88,777    92,887    94,403    98,486    99,696   103,740   109,006   112,943   117,159   120,950   124,488   128,092
16800P                 50    40,578        50    40,578       650    40,445     5,900    40,711    10,750    38,929    14,800    42,280    24,950    49,236    33,000    53,944    42,800    59,211    54,144    66,752    62,682    72,524    69,213    77,406    79,600    85,492    88,072    92,222    95,427    98,021

16900C             68,900    77,871    69,000    77,751    69,500    76,993    66,420    74,626    67,564    74,719    68,215    75,304    74,081    79,307    78,736    83,125    81,795    86,317       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    42,573       100    42,560       850    42,360     6,700    42,307    11,800    40,312    16,050    43,796    26,450    50,446    34,700    55,008    44,600    60,155       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             63,900    77,871    64,050    77,685    64,750    76,727    64,571    74,081    66,087    74,214    66,832    74,799    73,176    78,962    78,071    82,885    81,196    86,104    87,913    92,634    93,751    98,340    99,191   103,660   108,714   112,996   117,013   121,096   124,461   128,331
17000P                 50    44,568       150    44,528     1,100    44,249     7,600    43,876    12,950    41,695    17,450    45,326    28,050    51,643    36,400    56,046    46,270    61,086    56,671    68,375    64,877    73,987    71,288    78,775    81,515    86,782    89,894    93,459    97,196    99,244

17100C             58,900    77,871    59,150    77,565    60,050    76,408    62,350    73,469    64,518    73,668    65,369    74,280    72,219    78,603    77,352    82,619    80,571    85,878       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    46,563       250    46,483     1,400    46,124     8,600    45,419    14,150    43,065    18,850    46,829    29,700    52,827    38,150    57,083    47,640    62,004       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             53,950    77,805    54,300    77,379    55,450    75,982    58,450    72,790    62,815    73,070    63,813    73,695    71,181    78,204    76,581    82,327    79,906    85,638    86,928    92,315    92,993    98,127    98,592   103,540   108,341   113,010   116,800   121,216   124,381   128,531
17200P                 50    48,558       400    48,425     1,800    47,959     9,700    46,935    15,450    44,475    20,400    48,332    31,450    53,998    40,000    58,094    49,023    62,909    59,171    69,958    67,058    75,411    73,336    80,119    83,417    88,046    91,703    94,682    98,925   100,441

17300C             48,950    77,805    49,500    77,126    50,900    75,504    54,650    72,046    60,993    72,405    62,164    73,070    70,104    77,791    75,770    82,021    79,188    85,372       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    50,553       600    50,340     2,250    49,781    10,900    48,412    16,850    46,137    22,000    49,808    33,200    55,141    41,900    59,105    50,407    63,800       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             44,000    77,738    44,800    76,754    46,500    74,865    50,950    71,221    59,078    71,713    60,435    72,405    68,960    77,339    74,905    81,688    78,443    85,080    85,824    91,929    92,129    97,874    97,901   103,380   107,889   112,983   116,521   121,296   124,248   128,704
17400P                100    52,535       900    52,215     2,850    51,537    12,200    49,861    18,300    47,786    23,750    51,284    35,100    56,285    43,850    60,089    51,776    64,677    61,632    71,487    69,213    76,794    75,344    81,435    85,279    89,269    93,472    95,879   100,641   101,612

17500C             39,100    77,605    40,250    76,209    42,200    74,134    47,400    70,303    55,700    70,955    58,626    71,687    67,763    76,860    74,001    81,329    77,658    84,787       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                200    54,490     1,350    54,024     3,550    53,253    13,650    51,258    19,900    49,422    25,550    52,721    37,000    57,402    45,850    61,060    53,146    65,542       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             34,250    77,406    35,800    75,530    38,050    73,229    43,950    69,319    52,400    70,130    55,750    70,928    66,500    76,355    73,056    80,957    76,834    84,455    84,601    91,490    91,158    97,568    97,116   103,168   107,357   112,930   116,175   121,349   124,035   128,850
17600P                350    56,418     1,900    55,806     4,400    54,902    15,200    52,614    21,600    51,045    27,400    54,144    39,000    58,493    47,614    62,004    54,516    66,380    64,052    72,963    71,327    78,150    77,326    82,712    87,101    90,466    95,214    97,036   102,316   102,755

17700C             29,550    77,007    31,600    74,573    34,050    72,179    40,650    68,242    49,150    69,266    52,750    70,117    65,196    75,810    72,059    80,558    75,982    84,122       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                650    58,293     2,700    57,482     5,400    56,498    16,900    53,918    23,350    52,641    29,400    55,527    41,050    59,570    49,090    62,948    55,860    67,218       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             24,950    76,475    27,550    73,429    30,250    70,915    37,450    67,085    46,050    68,335    49,850    69,266    63,840    75,251    71,035    80,132    75,091    83,763    83,271    90,998    90,080    97,209    96,238   102,928   106,745   112,837   115,749   121,375   123,783   128,970
17800P              1,050    60,129     3,650    59,091     6,600    58,014    18,700    55,181    25,250    54,210    31,500    56,884    43,200    60,621    50,566    63,866    57,203    68,029    66,406    74,386    73,402    79,467    79,268    83,949    88,897    91,637    96,917    98,180   103,952   103,886

17900C             20,600    75,610    23,800    71,939    26,650    69,465    34,400    65,835    43,050    67,337    47,050    68,362    62,443    74,652    69,958    79,693    74,160    83,391       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,700    61,871     4,900    60,594     8,000    59,451    20,650    56,378    27,250    55,753    33,700    58,214    45,400    61,658    52,042    64,757    58,533    68,827       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             16,500    74,426    20,300    70,170    23,250    67,816    31,500    64,505    40,150    66,287    44,300    67,431    61,007    74,027    68,854    79,228    73,203    82,992    81,821    90,440    88,910    96,797    95,281   102,622   106,067   112,704   115,271   121,362   123,450   129,049
18000P              2,600    63,507     6,400    61,991     9,600    60,807    22,750    57,535    29,350    57,256    35,950    59,504    47,700    62,656    53,505    65,635    59,836    69,598    68,707    75,743    75,437    80,731    81,169    85,146    90,639    92,780    98,579    99,297   105,575   104,976

18100C             12,800    72,697    17,050    68,122    20,100    65,928    28,750    63,081    37,350    65,183    41,700    66,433    59,530    73,376    67,710    78,736    72,219    82,579       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              3,900    64,983     8,150    63,281    11,450    62,071    25,000    58,626    31,550    58,732    38,350    60,754    49,808    63,640    54,955    66,500    61,140    70,357       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              9,550    70,383    14,200    65,981    17,200    64,677    26,150    61,565    34,700    64,012    39,150    65,396    58,001    72,697    66,526    78,230    71,194    82,140    80,278    89,828    87,620    96,345    94,217   102,290   105,296   112,531   114,712   121,322   123,064   129,116
18200P              5,650    66,273    10,300    64,425    13,550    63,228    27,400    59,903    33,900    60,142    40,800    61,964    51,444    64,598    56,392    67,337    62,416    71,101    70,915    77,046    77,432    81,954    83,018    86,303    92,341    93,884   100,215   100,375   107,144   106,054

18300C              6,800    67,417    11,650    64,997    14,500    63,760    23,900    59,943    32,400    62,749    36,850    64,318    56,300    71,992    65,316    77,698    70,130    81,688       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              7,900    68,840    12,750    65,436    15,850    64,305    30,150    61,485    36,600    61,459    43,500    63,108    53,080    65,515    57,801    68,149    63,667    71,833       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              4,700    65,781     9,400    63,906    12,300    62,643    21,850    58,254    30,200    61,459    34,700    63,188    54,000    71,248    64,066    77,140    69,066    81,223    78,642    89,163    86,223    95,826    93,060   101,904   104,444   112,318   114,087   121,229   122,612   129,129
18400P             10,800    71,633    15,500    66,353    18,650    65,183    33,100    62,948    39,400    62,722    46,350    64,199    54,716    66,406    59,198    68,947    64,917    72,538    73,056    78,283    79,347    83,125    84,814    87,434    94,004    94,948   101,798   101,425   108,687   107,104

18500C              3,150    64,398     7,500    62,669    10,400    61,406    19,900    56,511    28,150    60,129    32,600    62,031    51,750    70,490    62,802    76,568    67,949    80,731       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             14,250    73,682    18,600    68,628    21,750    66,353    36,150    64,345    42,350    63,906    49,250    65,236    56,312    67,258    60,568    69,718    66,127    73,229       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              2,000    62,869     5,850    61,326     8,650    60,116    18,100    54,742    26,200    58,746    30,600    60,847    49,600    69,705    61,525    75,969    66,832    80,225    76,900    88,431    84,760    95,267    91,796   101,465   103,513   112,065   113,382   121,123   122,094   129,129
18600P             18,100    75,211    21,950    70,623    25,000    68,229    39,350    65,635    45,400    65,037    52,250    66,234    57,868    68,082    61,924    70,450    67,311    73,894    75,091    79,467    81,209    84,242    86,543    88,511    95,613    95,986   103,341   102,449   110,177   108,115

18700C              1,250    61,166     4,550    59,850     7,200    58,692    16,450    53,306    24,350    57,349    28,700    59,637    47,500    68,894    60,222    75,357    65,675    79,706       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             22,350    76,209    25,650    72,205    28,550    69,825    42,700    66,819    48,550    66,101    54,636    67,178    59,397    68,867    63,241    71,181    68,468    74,546       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                750    59,371     3,450    58,293     5,900    57,216    14,900    51,989    22,600    55,926    26,850    58,387    45,450    68,056    58,905    74,719    64,491    79,161    75,091    87,660    83,204    94,656    90,479   100,986   102,529   111,786   112,611   120,976   121,508   129,089
18800P             26,850    76,874    29,550    73,562    32,250    71,248    46,150    67,936    51,800    67,111    56,538    68,096    60,874    69,638    64,531    71,873    69,598    75,171    77,046    80,584    83,005    85,306    88,218    89,535    97,156    96,970   104,830   103,407   111,640   109,113

18900C                400    57,522     2,550    56,658     4,850    55,647    13,450    50,646    20,950    54,463    25,150    57,123    43,500    67,204    57,589    74,067    63,308    78,603       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             31,500    77,339    33,650    74,666    36,200    72,418    49,700    68,987    55,141    68,056    58,373    68,933    62,310    70,357    65,795    72,551    70,702    75,783       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                250    55,580     1,900    54,929     3,950    54,011    12,150    49,249    19,400    53,000    23,500    55,846    41,600    66,340    56,050    73,402    62,097    78,031    73,189    86,822    81,568    93,991    89,083   100,468   101,465   111,454   111,786   120,790   120,870   129,023
19000P             36,350    77,539    38,000    75,477    40,300    73,429    53,400    69,918    57,176    68,933    60,142    69,745    63,693    71,061    67,005    73,203    71,780    76,381    78,895    81,648    84,707    86,317    89,814    90,506    98,646    97,901   106,253   104,351   113,023   110,044

19100C                100    53,652     1,350    53,146     3,150    52,335    10,950    47,840    17,950    51,510    21,950    54,543    39,800    65,462    54,050    72,711    60,874    77,432       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             41,200    77,738    42,450    76,169    44,500    74,320    57,200    70,782    59,118    69,771    61,818    70,503    65,023    71,726    68,189    73,828    72,830    76,953       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    51,670       950    51,311     2,550    50,579     9,850    46,403    16,550    50,008    20,500    53,226    38,000    64,544    52,100    72,006    59,637    76,834    71,248    85,944    79,839    93,286    87,620    99,909   100,321   111,094   110,895   120,577   120,178   128,930
19200P             46,150    77,805    47,050    76,674    48,900    74,998    60,328    71,580    60,980    70,556    63,427    71,208    66,313    72,378    69,332    74,426    73,828    77,499    80,637    82,632    86,317    87,274    91,331    91,437   100,069    98,819   107,623   105,256   114,366   110,961

19300C                 50    49,675       700    49,422     2,000    48,811     8,850    44,940    15,300    48,505    19,100    51,883    36,300    63,627    50,200    71,288    58,387    76,209       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             51,150    77,805    51,800    76,980    53,350    75,610    62,390    72,298    62,709    71,261    64,943    71,873    67,537    72,977    70,436    75,012    74,812    78,031       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    47,680       450    47,520     1,600    46,975     7,950    43,464    14,100    46,988    17,800    50,553    34,700    62,709    48,350    70,543    56,700    75,570    69,226    85,000    78,044    92,528    86,064    99,297    99,124   110,695   109,937   120,325   119,420   128,797
19400P             56,100    77,871    56,550    77,299    57,950    76,062    64,278    72,937    64,345    71,939    66,367    72,498    68,707    73,562    71,500    75,570    75,756    78,549    82,273    83,577    87,846    88,192    92,780    92,315   101,425    99,683   108,940   106,120   115,656   111,839

19500C                 50    45,685       300    45,592     1,250    45,126     7,150    41,974    13,000    45,486    16,550    49,196    33,100    61,751    46,550    69,798    54,800    74,918       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             61,100    77,871    61,400    77,485    62,600    76,461    66,007    73,509    65,874    72,551    67,710    73,083    69,825    74,107    72,511    76,102    76,661    79,041       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    43,690       200    43,637       950    43,264     6,350    40,485    11,950    43,983    15,350    47,840    31,600    60,794    44,800    69,027    52,950    74,253    67,165    84,029    76,182    91,716    84,455    98,646    97,848   110,270   108,913   120,045   118,596   128,637
19600P             66,100    77,871    66,300    77,618    67,300    76,807    67,630    74,067    67,298    73,123    68,973    73,642    70,889    74,626    73,495    76,621    77,525    79,520    83,790    84,455    89,282    89,043    94,137    93,153   102,702   100,508   110,190   106,958   116,907   112,690

19700C                 50    41,695       150    41,655       750    41,376     5,700    38,995    10,950    42,466    14,250    46,483    30,100    59,823    43,100    68,255    51,150    73,575       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             71,100    77,871    71,250    77,685    71,248    77,033    69,040    74,519    68,614    73,655    70,144    74,134    71,899    75,131    74,426    77,100    78,363    79,986       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    39,700       100    39,687       600    39,461     5,100    37,492    10,050    40,977    13,250    45,140    28,700    58,839    41,450    67,457    49,400    72,884    65,050    82,992    74,253    90,865    82,765    97,954    96,504   109,791   107,836   119,739   117,731   128,451
19800P             76,100    77,871    75,078    77,738    72,751    77,206    70,303    74,932    69,811    74,134    71,194    74,586    72,844    75,597    75,317    77,578    79,161    80,411    85,199    85,279    90,612    89,854    95,414    93,951   103,926   101,306   111,387   107,756   118,090   113,502

19900C                 50    37,705        50    37,718       450    37,559     4,500    36,016     9,250    39,527    12,250    43,770    27,350    57,855    39,850    66,659    47,700    72,179       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             77,871    77,871    76,328    77,805    74,081    77,366    71,487    75,344    70,889    74,573    72,192    75,025    73,735    76,049    76,169    78,017    79,919    80,837       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    35,723        50    35,737       350    35,657     4,000    34,540     8,450    38,051    11,350    42,427    26,050    56,857    38,300    65,835    46,000    71,447    62,922    81,928    72,272    89,961    81,023    97,209    95,108   109,286   106,692   119,394   116,787   128,238
20000P             77,871    77,871    76,647    77,805    75,051    77,485    72,498    75,677    71,899    74,985    73,096    75,424    74,573    76,461    76,967    78,443    80,651    81,236    86,489    86,024    91,849    90,612    96,597    94,696   105,056   102,050   112,518   108,514   119,207   114,300

20200C                 50    31,773        50    31,826       200    31,880     3,150    31,627     7,100    35,218     9,700    39,767    23,600    54,849    35,350    64,172    42,800    69,971       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             77,871    77,871    77,871    77,871    76,421    77,658    74,147    76,248    73,588    75,663    74,639    76,115    76,076    77,219    78,430    79,228    81,981    81,981       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    27,930        50    28,063       100    28,129     2,500    28,821     5,900    32,452     8,250    37,146    21,350    52,827    32,600    62,470    39,800    68,455    57,650    79,653    68,162    88,032    77,352    95,627    92,115   108,155   104,218   118,596   114,752   127,719
20400P             77,871    77,871    77,871    77,871    77,233    77,765    75,344    76,661    74,958    76,248    75,903    76,687    77,366    77,898    79,733    79,933    83,164    82,659    88,724    87,381    94,017    91,969    98,712    96,065   107,131   103,447   114,579   109,964   121,296   115,776

20600C                 50    24,272        50    24,525        50    24,498     1,950    26,121     4,900    29,805     7,000    34,593    19,300    50,806    30,000    60,741    36,900    66,885       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             77,871    77,871    77,871    77,871    77,618    77,818    76,248    77,007    76,009    76,714    76,874    77,166    78,443    78,470    80,850    80,558    84,202    83,258       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    20,907        50    21,306        50    21,319     1,500    23,514     4,100    27,344     5,950    32,159    17,400    48,771    27,550    58,972    34,200    65,289    51,550    77,246    63,100    85,944    73,495    93,871    88,897   106,878   101,518   117,678   112,491   127,068
20800P             77,871    77,871    77,871    77,871    77,672    77,818    76,900    77,273    76,767    77,073    77,592    77,539    79,347    78,975    81,821    81,116    85,080    83,790    90,506    88,498    95,786    93,113   100,454    97,236   108,887   104,684   116,375   111,254   123,144   117,146

21000C                 50    17,888        50    18,447        50    18,487     1,200    21,133     3,350    24,897     5,000    29,752    15,700    46,762    25,300    57,203    31,650    63,667       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             77,871    77,871    77,871    77,871    77,871    77,871    77,299    77,445    77,379    77,379    78,137    77,844    80,066    79,387    82,632    81,595    85,824    84,268       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    15,241        50    15,933        50    16,013       900    18,792     2,800    22,756     4,200    27,477    14,100    44,741    23,200    55,407    29,250    62,004    46,000    74,706    56,750    83,683    69,492    91,969    85,492   105,482    98,592   116,627   110,004   126,310
21200P             77,871    77,871    77,871    77,871    77,871    77,871    77,605    77,592    77,765    77,592    78,509    78,071    80,651    79,746    83,284    82,007    86,436    84,667    91,849    89,415    97,143    94,070   101,838    98,247   110,350   105,774   117,917   112,424   124,767   118,396

21400C                 50    12,954        50    13,765        50    13,871       700    16,691     2,300    20,654     3,500    25,270    12,700    42,786    21,250    53,612    27,000    60,328       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             77,871    77,871    77,871    77,871    77,871    77,871    77,778    77,698    78,031    77,765    78,762    78,243    81,076    80,039    83,803    82,366    86,915    85,013       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    11,025        50    11,916        50    12,049       550    14,776     1,850    18,606     2,950    23,261    11,400    40,844    19,450    51,803    24,850    58,613    40,900    72,059    50,900    81,289    63,400    89,921    81,901   103,939    95,467   115,444   107,317   125,432
21600P             77,871    77,871    77,871    77,871    77,871    77,871    77,884    77,765    78,217    77,898    78,882    78,363    81,382    80,265    84,189    82,646    87,261    85,306    92,780    90,120    98,087    94,842   102,875    99,071   111,493   106,705   119,181   113,462   126,123   119,513

21800C                 50     9,389        50    10,347        50    10,493       400    12,901     1,550    16,917     2,450    21,293    10,200    38,915    17,750    49,994    22,900    56,910       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             77,871    77,871    77,871    77,871    77,871    77,871    77,938    77,818    78,310    77,977    78,935    78,456    81,582    80,451    84,468    82,885    87,500    85,545       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     8,006        50     9,004        50     9,163       300    11,251     1,250    15,188     2,050    19,511     9,150    37,067    16,200    48,212    21,050    55,181    36,300    69,319    45,500    78,762    57,550    87,753    78,177   102,263    92,169   114,153   104,431   124,434
22000P             77,871    77,871    77,871    77,871    77,871    77,871    77,964    77,858    78,350    78,044    78,935    78,509    81,688    80,584    84,641    83,071    87,633    85,718    93,326    90,652    98,646    95,427   103,540    99,736   112,345   107,490   120,165   114,366   127,254   120,524

22200C                 50     7,793        50     7,873        50     8,046       250     9,935     1,000    13,579     1,700    17,795     8,150    35,205    14,750    46,417    19,300    53,439       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             77,871    77,871    77,871    77,871    77,871    77,871    77,977    77,871    78,350    78,097    78,895    78,536    81,715    80,691    84,721    83,218    87,673    85,851       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,793       200     8,698       850    12,355     1,400    16,172     7,300    33,449    13,450    44,661    17,700    51,710    32,100    66,500    40,500    76,115    52,100    85,452    72,900   100,468    88,737   112,730   101,372   123,330
22400P                -         -         -         -      77,871    77,871    77,977    77,884    78,337    78,110    78,815    78,536    81,688    80,744    84,721    83,311    87,620    85,944    93,538    91,025    98,845    95,826   103,873   100,228   112,877   108,142   120,870   115,138   128,118   121,415

22600C                -         -         -         -          50     7,793       150     7,793       650    10,866     1,150    14,669     6,500    31,707    12,200    42,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      77,871    77,871    77,964    77,898    78,297    78,124    78,736    78,536    81,608    80,770    84,641    83,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,793       100     7,793       550     9,842       950    13,313     5,800    30,058    11,100    41,190    14,800    48,252    28,300    63,640    35,950    73,376    47,000    83,045    67,100    98,553    85,133   111,201       -         -  
22800P                -         -         -         -      77,871    77,871    77,951    77,898    78,257    78,124    78,642    78,509    81,475    80,784    84,508    83,391    87,287    85,997    93,445    91,224    98,712    96,065   103,899   100,574   113,129   108,647   121,322   115,776       -         -  

23000C                -         -         -         -          50     7,793        50     7,793       450     8,817       750    11,903     5,150    28,422    10,050    39,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      77,871    77,871    77,951    77,898    78,217    78,124    78,536    78,470    81,329    80,757    84,322    83,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,793        50     7,793       350     7,793       650    10,945     4,600    26,892     9,100    37,811    12,300    44,821    24,900    60,754    31,800    70,543    42,300    80,531    61,650    96,531    79,800   109,552       -         -  
23200P                -         -         -         -      77,871    77,871    77,911    77,898    78,164    78,110    78,470    78,443    81,156    80,717    84,095    83,337    86,729    85,918    93,100    91,291    98,287    96,159   103,607   100,774   113,089   109,020   121,495   116,295       -         -  

23400C                -         -         -         -          50     7,793        50     7,793       300     7,793       500     9,669     4,100    25,416     8,250    36,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      77,871    77,871    77,911    77,898    78,137    78,097    78,363    78,403    80,970    80,664    83,843    83,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,793        50     7,793       250     7,793       400     8,645     3,600    23,900     7,450    34,593    10,150    41,442    21,850    57,855    28,000    67,643    37,950    77,924    56,500    94,403    74,100   107,796       -         -  
23600P                -         -         -         -      77,871    77,871    77,911    77,898    78,097    78,084    78,283    78,363    80,757    80,598    83,563    83,191    85,997    85,705    92,554    91,238    97,595    96,105   103,061   100,827   112,784   109,246   121,415   116,680       -         -  

23800C                -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,793       -         -         -         -         -         -       2,850    21,253       -         -       8,300    38,131    19,150    54,982       -         -      33,950    75,251    51,650    92,169    68,700   105,947       -         -  
24000P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      80,358    80,425       -         -      85,146    85,399    91,849    91,078       -         -     102,277   100,747   112,225   109,352   121,083   116,960       -         -  

24200C                -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,793       -         -         -         -         -         -       2,250    18,846       -         -       6,800    35,005    16,700    52,096       -         -      30,250    72,498    47,150    89,854    63,550   103,979       -         -  
24400P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      79,986    80,238       -         -      84,295    85,026    91,011    90,825       -         -     101,266   100,548   111,440   109,339   120,511   117,106       -         -  

24800C                -         -         -         -          50     7,793       -         -         -         -         -         -       1,750    16,585       -         -       5,500    31,946    14,500    49,223       -         -      26,900    69,705    42,900    87,447    58,700   101,931       -         -  
24800P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      79,627    80,026       -         -      83,430    84,601    90,080    90,493       -         -     100,109   100,242   110,429   109,206   119,726   117,146       -         -  

25200C                -         -         -         -          50     7,793       -         -         -         -         -         -       1,350    14,523       -         -       4,450    29,087    12,600    46,443       -         -      23,800    66,859    38,950    84,973       -         -         -         -  
25200P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      79,294    79,813       -         -      82,606    84,135    89,123    90,094       -         -      98,805    99,816   109,246   108,966       -         -         -         -  

25600C                -         -         -         -          50     7,793       -         -         -         -         -         -       1,050    12,728       -         -       3,550    26,320    10,900    43,717       -         -      21,000    63,986    35,300    82,446       -         -         -         -  
25600P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      79,028    79,600       -         -      81,834    83,643    88,139    89,642       -         -      97,395    99,311   107,916   108,621       -         -         -         -  

26000C                -         -         -         -          50     7,793       -         -         -         -         -         -         800    11,065       -         -       2,800    23,674     9,400    41,043       -         -      18,450    61,100    31,900    79,853       -         -         -         -  
26000P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,789    79,401       -         -      81,130    83,138    87,154    89,136       -         -      95,919    98,712   106,439   108,182       -         -         -         -  

26400C                -         -         -         -          50     7,793       -         -         -         -         -         -         650     9,815       -         -       2,200    21,240     8,100    38,476       -         -      16,150    58,200    28,700    77,179       -         -         -         -  
26400P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,629    79,241       -         -      80,504    82,632    86,210    88,617       -         -      94,403    98,047   104,843   107,636       -         -         -         -  

26800C                -         -         -         -          50     7,793       -         -         -         -         -         -         500     8,538       -         -       1,750    19,085     6,950    35,976       -         -      14,100    55,328    25,800    74,506       -         -         -         -  
26800P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,470    79,068       -         -      80,012    82,180    85,292    88,072       -         -      92,900    97,329   103,181   107,025       -         -         -         -  

27200C                -         -         -         -          50     7,793       -         -         -         -         -         -         350     7,793       -         -       1,350    16,970     5,950    33,569       -         -      12,250    52,468    23,100    71,780       -         -         -         -  
27200P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,297    78,869       -         -      79,560    81,715    84,428    87,500       -         -      91,410    96,558   101,465   106,333       -         -         -         -  

27600C                -         -         -         -          50     7,793       -         -         -         -         -         -         300     7,793       -         -       1,050    15,095     5,050    31,215       -         -      10,600    49,635    20,600    69,013       -         -         -         -  
27600P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,243    78,775       -         -      79,201    81,289    83,603    86,928       -         -      89,961    95,733    99,696   105,562       -         -         -         -  

28000C                -         -         -         -          50     7,793       -         -         -         -         -         -         200     7,793       -         -         -         -       4,300    29,007       -         -       9,150    46,869       -         -         -         -         -         -  
28000P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,124    78,603       -         -         -         -      82,885    86,356       -         -      88,604    94,895       -         -         -         -         -         -  

28400C                -         -         -         -          50     7,793       -         -         -         -         -         -         150     7,793       -         -         -         -       3,650    26,919       -         -       7,800    44,049       -         -         -         -         -         -  
28400P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,057    78,496       -         -         -         -      82,220    85,798       -         -      87,248    93,991       -         -         -         -         -         -  

28800C                -         -         -         -          50     7,793       -         -         -         -         -         -         100     7,793       -         -         -         -       3,100    24,950       -         -       6,650    41,349       -         -         -         -         -         -  
28800P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,057    78,483       -         -         -         -      81,622    85,266       -         -      86,037    93,086       -         -         -         -         -         -  

29200C                -         -         -         -          50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       2,600    23,009       -         -       5,650    38,742       -         -         -         -         -         -  
29200P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,004    78,363       -         -         -         -      81,076    84,707       -         -      84,933    92,195       -         -         -         -         -         -  

29600C                -         -         -         -          50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       2,200    21,266       -         -       4,800    36,255       -         -         -         -         -         -  
29600P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,004    78,350       -         -         -         -      80,624    84,215       -         -      83,949    91,317       -         -         -         -         -         -  

30000C                -         -         -         -          50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       1,800    19,418       -         -       4,000    33,702       -         -         -         -         -         -  
30000P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      77,938    78,190       -         -         -         -      80,145    83,657       -         -      83,005    90,400       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,500    17,822       -         -       3,350    31,348       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -      77,938    78,190       -         -         -         -      79,786    83,178       -         -      82,207    89,535       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,250    16,345       -         -       2,800    29,113       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -      77,938    78,177       -         -         -         -      79,480    82,739       -         -      81,529    88,697       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,050    15,029       -         -       2,300    26,866       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -      77,938    78,177       -         -         -         -      79,228    82,340       -         -      80,890    87,846       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         850    13,632       -         -       1,900    24,831       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,975    81,901       -         -      80,371    87,061       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         700    12,422       -         -       1,550    22,836       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,789    81,529       -         -      79,919    86,277       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         600    11,491       -         -       1,250    20,907       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,656    81,249       -         -      79,520    85,532       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         500    10,507       -         -       1,000    19,085       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,523    80,943       -         -      79,201    84,814       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         400     9,469       -         -         800    17,423       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,403    80,611       -         -      78,935    84,162       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         300     8,339       -         -         650    15,973       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,270    80,252       -         -      78,736    83,590       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         250     7,793       -         -         500    14,377       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,204    80,026       -         -      78,536    82,965       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         200     7,793       -         -         400    13,113       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,137    79,800       -         -      78,403    82,473       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         150     7,793       -         -         300    11,704       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,071    79,534       -         -      78,270    81,928       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         100     7,793       -         -         200    10,081       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,071    79,507       -         -      78,137    81,276       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         150     9,004       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,004    79,214       -         -      78,071    80,864       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,004    79,188       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      77,938    78,815       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      77,938    78,802       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      77,938    78,789       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231

1500C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      20,543    21,402    21,600    22,865    22,810    24,315       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,250     5,276     2,300     7,571     3,650     9,524       -         -  

2350C              19,231    19,231       -         -         -         -      19,291    19,392    19,668    20,047       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,923       -         -         -         -          50     1,923       400     2,864       -         -         -         -         -         -         -         -         -         -  

2400C              19,231    19,231       -         -         -         -      19,343    19,461    19,758    20,148       -         -      20,875    21,729    22,101    23,308    23,382    24,800       -         -  
2400P                  50     1,923       -         -         -         -          50     1,923       500     3,237       -         -       1,650     6,149     2,950     8,590     4,450    10,541       -         -  

2450C              19,231    19,231       -         -         -         -      19,344    19,471    19,846    20,242       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,923       -         -         -         -         100     1,923       600     3,598       -         -         -         -         -         -         -         -         -         -  

2500C              19,231    19,231       -         -         -         -      19,392    19,527    19,963    20,356       -         -      21,245    22,066    22,616    23,737    23,982    25,284       -         -  
2500P                  50     1,923       -         -         -         -         150     1,923       750     4,041       -         -       2,150     7,084     3,700     9,622     5,400    11,584       -         -  

2550C              19,231    19,231       -         -         -         -      19,436    19,576    20,043    20,439       -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,923       -         -         -         -         200     2,089       850     4,389       -         -         -         -         -         -         -         -         -         -  

2600C              19,231    19,231    19,231    19,231       -         -      19,477    19,621    20,177    20,559    20,948    21,515    21,656    22,411    23,128    24,148    24,585    25,751       -         -  
2600P                  50     1,923        50     1,923       -         -         250     2,392     1,050     4,882     2,000     6,685     2,800     8,094     4,550    10,658     6,500    12,635       -         -  

2650C              19,231    19,231    19,231    19,231       -         -      19,517    19,662    20,275    20,648    21,116    21,655       -         -         -         -         -         -         -         -  
2650P                  50     1,923        50     1,923       -         -         300     2,694     1,200     5,293     2,300     7,182       -         -         -         -         -         -         -         -  

2700C              19,231    19,231    19,231    19,231       -         -      19,584    19,723    20,392    20,749    21,272    21,784    22,042    22,725    23,639    24,542    25,154    26,187       -         -  
2700P                  50     1,923        50     1,923       -         -         400     3,130     1,400     5,760     2,600     7,667     3,500     9,086     5,550    11,710     7,700    13,665       -         -  

2750C              19,231    19,231    19,278    19,296       -         -      19,644    19,775    20,519    20,853    21,431    21,913       -         -         -         -         -         -         -         -  
2750P                  50     1,923        50     1,923       -         -         500     3,548     1,650     6,268     2,950     8,174       -         -         -         -         -         -         -         -  

2800C              19,231    19,231    19,279    19,299       -         -      19,697    19,822    20,632    20,947    21,577    22,032    22,423    23,027    24,122    24,910    25,679    26,590       -         -  
2800P                  50     1,923        50     1,923       -         -         600     3,959     1,900     6,764     3,300     8,671     4,350    10,115     6,700    12,762     9,000    14,673       -         -  

2850C              19,231    19,231    19,281    19,302       -         -      19,759    19,874    20,746    21,039    21,721    22,148       -         -         -         -         -         -         -         -  
2850P                  50     2,085        50     2,064       -         -         750     4,456     2,200     7,292     3,700     9,184       -         -         -         -         -         -         -         -  

2900C              19,231    19,231    19,308    19,323       -         -      19,811    19,918    20,845    21,121    21,849    22,253    22,765    23,298    24,554    25,244    26,159    26,961    27,649    28,533
2900P                  50     2,431       100     2,612       -         -         900     4,942     2,500     7,807     4,100     9,687     5,300    11,141     8,000    13,798    10,450    15,664    12,700    17,235

2950C              19,231    19,231    19,327    19,336    19,566    19,616    19,858    19,959    20,935    21,198    21,967    22,353    22,921    23,423       -         -         -         -         -         -  
2950P                  50     2,842       150     3,132       600     4,210     1,100     5,490     2,850     8,347     4,550    10,203     5,850    11,664       -         -         -         -         -         -  

3000C              19,231    19,231    19,335    19,344    19,582    19,636    19,887    19,991    21,011    21,269    22,074    22,446    23,056    23,538    24,912    25,534    26,577    27,296    28,113    28,903
3000P                  50     3,325       200     3,664       750     4,752     1,300     6,026     3,250     8,903     5,050    10,727     6,400    12,172     9,400    14,801    12,050    16,628    14,373    18,169

3050C              19,231    19,231    19,332    19,348    19,581    19,646    19,898    20,015    21,067    21,329    22,161    22,530    23,180    23,646       -         -         -         -         -         -  
3050P                  50     3,892       300     4,290       900     5,286     1,550     6,608     3,700     9,469     5,600    11,255     7,050    12,696       -         -         -         -         -         -  

3100C              19,231    19,231    19,307    19,343    19,549    19,648    19,882    20,028    21,095    21,374    22,224    22,600    23,275    23,737    25,187    25,783    26,915    27,589    28,507    29,237
3100P                  50     4,548       400     4,921     1,150     5,949     1,850     7,223     4,150    10,022     6,150    11,771     7,650    13,194    10,950    15,777    13,750    17,558    15,674    19,069

3150C              19,231    19,231    19,239    19,323    19,483    19,634    19,830    20,027    21,095    21,409    22,264    22,659    23,350    23,821       -         -         -         -         -         -  
3150P                  50     5,294       550     5,601     1,400     6,587     2,200     7,861     4,700    10,600     6,750    12,290     8,350    13,701       -         -         -         -         -         -  

3200C              19,144    19,202    19,136    19,294    19,367    19,605    19,731    20,008    21,061    21,427    22,277    22,707    23,400    23,893    25,369    25,984    27,170    27,840    28,826    29,532
3200P                  50     6,127       700     6,294     1,700     7,261     2,600     8,514     5,250    11,161     7,400    12,806     9,100    14,203    12,650    16,719    15,119    18,452    16,978    19,935

3250C              19,113    19,201    18,961    19,243    19,194    19,554    19,590    19,973    20,991    21,431    22,260    22,741    23,421    23,950       -         -         -         -         -         -  
3250P                  50     7,031       900     7,018     2,050     7,958     3,000     9,153     5,850    11,722     8,100    13,319     9,850    14,691       -         -         -         -         -         -  

3300C              18,915    19,163    18,669    19,155    18,951    19,480    19,383    19,914    20,879    21,418    22,211    22,760    23,413    23,995    25,445    26,138    27,334    28,048    29,064    29,786
3300P                 100     7,983     1,200     7,760     2,450     8,672     3,500     9,823     6,500    12,281     8,850    13,826    10,650    15,171    14,262    17,622    16,420    19,304    18,254    20,762

3350C              18,496    19,084    18,300    19,050    18,630    19,382    19,109    19,831    20,724    21,386    22,128    22,765    23,373    24,026       -         -         -         -         -         -  
3350P                 200     8,929     1,500     8,508     2,900     9,396     4,050    10,492     7,200    12,833     9,600    14,320    11,500    15,644       -         -         -         -         -         -  

3400C              17,944    18,999    17,784    18,899    18,211    19,247    18,766    19,723    20,521    21,337    22,010    22,754    23,302    24,043    25,409    26,240    27,403    28,213    29,217    30,002
3400P                 300     9,875     1,900     9,252     3,450    10,143     4,650    11,160     7,950    13,378    10,400    14,806    12,350    16,104    15,599    18,477    17,715    20,117    19,507    21,551

3450C              16,300    18,867    17,118    18,698    17,702    19,081    18,340    19,582    20,271    21,266    21,851    22,728    23,197    24,045       -         -         -         -         -         -  
3450P                 450    10,807     2,400     9,982     4,050    10,883     5,350    11,829     8,750    13,913    11,300    15,285    13,156    16,555       -         -         -         -         -         -  

3500C              14,050    18,646    16,321    18,457    17,090    18,875    17,839    19,414    19,969    21,174    21,657    22,684    23,059    24,033    25,259    26,291    27,374    28,331    29,285    30,176
3500P                 700    11,704     2,950    10,703     4,750    11,622     6,100    12,483     9,600    14,435    12,200    15,752    13,828    16,994    16,905    19,283    18,951    20,884    20,702    22,300

3550C              11,900    18,335    15,050    18,161    16,385    18,634    17,262    19,214    19,618    21,063    21,422    22,624    22,885    24,005       -         -         -         -         -         -  
3550P               1,050    12,560     3,600    11,400     5,500    12,346     6,900    13,124    10,500    14,945    12,928    16,206    14,499    17,421       -         -         -         -         -         -  

3600C               9,900    17,891    13,300    17,804    15,587    18,350    16,603    18,984    19,214    20,928    21,148    22,547    22,677    23,962    24,994    26,290    27,247    28,404    29,265    30,310
3600P               1,550    13,358     4,350    12,144     6,350    13,055     7,750    13,749    11,450    15,439    13,604    16,647    15,168    17,835    18,163    20,039    20,142    21,608    21,857    23,007

3650C               8,050    17,312    11,650    17,388    14,350    18,026    15,876    18,711    18,760    20,770    20,834    22,451    22,435    23,904       -         -         -         -         -         -  
3650P               2,200    14,096     5,200    13,003     7,250    13,742     8,750    14,354    12,500    15,917    14,293    17,074    15,828    18,234       -         -         -         -         -         -  

3700C               6,350    16,597    10,150    16,898    12,900    17,651    15,000    18,411    18,258    20,592    20,480    22,338    22,157    23,829    24,619    26,236    27,024    28,434    29,158    30,403
3700P               3,000    14,774     6,200    13,825     8,300    14,401     9,750    14,938    13,317    16,378    14,974    17,485    16,468    18,621    19,359    20,740    21,274    22,282    22,954    23,670

3750C               4,900    15,692     8,750    16,348    11,500    17,238    13,650    18,068    17,711    20,388    20,090    22,207    21,849    23,740       -         -         -         -         -         -  
3750P               4,050    15,353     7,300    14,602     9,400    15,029    10,900    15,489    14,071    16,819    15,644    17,881    17,105    18,991       -         -         -         -         -         -  

3800C               3,750    15,154     7,500    15,729    10,200    16,779    12,350    17,692    17,123    20,162    19,660    22,058    21,506    23,635    24,136    26,134    26,709    28,419    28,968    30,459
3800P               5,400    15,812     8,550    15,318    10,600    15,620    12,100    16,013    14,809    17,238    16,292    18,263    17,716    19,347    20,475    21,390    22,334    22,911    23,983    24,293

3850C               2,800    14,536     6,450    15,051     9,100    16,273    11,200    17,282    16,485    19,914    19,191    21,891    21,133    23,514       -         -         -         -         -         -  
3850P               6,950    16,515    10,000    15,950    12,000    16,151    13,450    16,493    15,519    17,641    16,924    18,627    18,310    19,687       -         -         -         -         -         -  

3900C               2,050    13,839     5,500    14,333     8,100    15,737    10,150    16,841    15,848    19,644    18,698    21,705    20,730    23,378    23,555    25,981    26,304    28,362    28,698    30,475
3900P               8,700    17,240    11,550    16,515    13,500    16,632    14,381    16,932    16,220    18,008    17,540    18,972    18,883    20,012    21,507    21,986    23,316    23,495    24,942    24,874

3950C               1,500    13,064     4,700    13,584     7,200    15,175     9,200    16,378    15,050    19,355    18,189    21,504    20,303    23,228       -         -         -         -         -         -  
3950P              10,650    17,782    13,250    17,000    14,583    17,063    15,217    17,329    16,881    18,343    18,130    19,292    19,431    20,319       -         -         -         -         -         -  

4000C               1,050    12,253     4,000    12,819     6,350    14,587     8,300    15,892    14,050    19,049    17,670    21,290    19,852    23,063    22,901    25,783    25,820    28,263    28,352    30,454
4000P              12,700    18,222    14,901    17,419    15,453    17,457    15,990    17,695    17,498    18,661    18,686    19,586    19,953    20,609    22,441    22,518    24,216    24,030    25,827    25,412

4050C                 750    11,387     3,350    12,033     5,600    13,984     7,500    15,389    13,100    18,725    17,127    21,059    19,382    22,885       -         -         -         -         -         -  
4050P              14,900    18,520    15,856    17,794    16,239    17,802    16,691    18,017    18,072    18,956    19,207    19,867    20,446    20,883       -         -         -         -         -         -  

4100C                 500    10,508     2,800    11,246     4,950    13,374     6,750    14,870    12,200    18,385    16,573    20,815    18,896    22,693    22,184    25,543    25,273    28,126    27,945    30,398
4100P              17,109    18,763    16,679    18,106    16,929    18,098    17,323    18,308    18,598    19,227    19,693    20,128    20,907    21,139    23,267    22,993    25,023    24,509    26,627    25,899

4150C                 350     9,606     2,350    10,475     4,350    12,754     6,050    14,337    11,400    18,037    16,000    20,559    18,383    22,487       -         -         -         -         -         -  
4150P              17,891    18,909    17,359    18,359    17,530    18,360    17,883    18,570    19,073    19,468    20,140    20,370    21,338    21,382       -         -         -         -         -         -  

4200C                 200     8,704     1,950     9,709     3,800    12,125     5,400    13,790    10,600    17,671    15,150    20,290    17,857    22,269    21,409    25,264    24,667    27,955    27,475    30,309
4200P              18,532    19,052    17,920    18,574    18,048    18,590    18,373    18,802    19,505    19,694    20,548    20,592    21,738    21,608    23,986    23,418    25,738    24,944    27,348    26,347

4250C                 150     7,819     1,650     9,000     3,300    11,492     4,850    13,250     9,850    17,293    14,350    20,013    17,325    22,040       -         -         -         -         -         -  
4250P              18,808    19,101    18,339    18,735    18,483    18,788    18,780    18,996    19,890    19,898    20,916    20,795    22,104    21,818       -         -         -         -         -         -  

4300C                 100     6,957     1,350     8,269     2,900    10,888     4,350    12,710     9,150    16,908    13,600    19,727    16,600    21,800    20,587    24,948    24,009    27,749    26,959    30,189
4300P              19,009    19,148    18,687    18,883    18,822    18,945    19,121    19,162    20,226    20,081    21,246    20,980    22,437    22,010    24,601    23,795    26,361    25,336    27,984    26,752

4350C                  50     6,086     1,100     7,569     2,500    10,263     3,850    12,148     8,500    16,515    12,850    19,428    15,750    21,547       -         -         -         -         -         -  
4350P              19,155    19,191    18,945    18,999    19,106    19,088    19,412    19,315    20,517    20,242    21,546    21,153    22,740    22,192       -         -         -         -         -         -  

4400C                  50     5,377       900     6,914     2,150     9,649     3,450    11,616     7,900    16,118    12,150    19,124    14,950    21,283    19,727    24,597    23,310    27,511    26,400    30,040
4400P              19,171    19,193    19,125    19,086    19,324    19,203    19,629    19,432    20,763    20,384    21,806    21,309    23,010    22,355    25,113    24,124    26,895    25,684    28,536    27,117

4450C                  50     4,752       750     6,326     1,850     9,053     3,050    11,065     7,350    15,720    11,450    18,804    14,200    21,014       -         -         -         -         -         -  
4450P              19,231    19,231    19,241    19,149    19,484    19,296    19,806    19,539    20,967    20,508    22,039    21,454    23,245    22,504       -         -         -         -         -         -  

4500C                  50     4,206       600     5,721     1,600     8,490     2,700    10,528     6,800    15,306    10,850    18,492    13,450    20,730    18,864    24,220    22,594    27,249    25,799    29,863
4500P              19,231    19,231    19,323    19,203    19,592    19,367    19,935    19,622    21,137    20,620    22,230    21,576    23,453    22,643    25,524    24,405    27,336    25,989    29,015    27,449

4550C                  50     3,734       500     5,216     1,400     7,970     2,400    10,010     6,300    14,896    10,250    18,167    12,750    20,442       -         -         -         -         -         -  
4550P              19,231    19,231    19,364    19,238    19,658    19,418    20,021    19,687    21,272    20,713    22,394    21,688    23,630    22,765       -         -         -         -         -         -  

4600C                  50     3,326       400     4,696     1,200     7,437     2,100     9,476     5,850    14,490     9,650    17,831    12,050    20,137    17,800    23,818    21,827    26,955    25,168    29,662
4600P              19,231    19,231    19,388    19,266    19,699    19,460    20,077    19,742    21,370    20,791    22,534    21,790    23,779    22,878    25,844    24,644    27,706    26,263    29,418    27,746

4650C                  50     2,973       350     4,323     1,050     6,965     1,900     9,026     5,400    14,070     9,100    17,494    11,400    19,830       -         -         -         -         -         -  
4650P              19,231    19,231    19,394    19,279    19,717    19,488    20,101    19,775    21,444    20,859    22,643    21,878    23,898    22,975       -         -         -         -         -         -  

4700C                  50     2,669       250     3,759       900     6,482     1,650     8,508     5,000    13,660     8,600    17,160    10,800    19,521    16,500    23,389    21,065    26,642       -         -  
4700P              19,231    19,231    19,387    19,296    19,717    19,509    20,106    19,806    21,488    20,912    22,725    21,951    23,989    23,059    26,082    24,848    27,992    26,497       -         -  

4750C                  50     2,404       200     3,366       750     5,979     1,450     8,031     4,600    13,237     8,100    16,816       -         -         -         -         -         -         -         -  
4750P              19,231    19,231    19,375    19,303    19,699    19,524    20,092    19,823    21,511    20,956    22,785    22,016       -         -         -         -         -         -         -         -  

4800C                  50     2,175       150     2,952       650     5,566     1,300     7,614     4,250    12,827     7,650    16,477     9,650    18,878    15,300    22,939    20,281    26,304       -         -  
4800P              19,231    19,231    19,374    19,303    19,677    19,529    20,068    19,831    21,511    20,987    22,824    22,070    24,096    23,195    26,242    25,014    28,210    26,699       -         -  

4850C                  50     1,977       100     2,496       550     5,141     1,150     7,187     3,950    12,440     7,200    16,128       -         -         -         -         -         -         -         -  
4850P              19,231    19,231    19,354    19,304    19,646    19,529    20,033    19,834    21,495    21,008    22,842    22,113       -         -         -         -         -         -         -         -  

4900C                  50     1,923        50     1,935       450     4,698     1,000     6,747     3,650    12,041     6,800    15,791     8,600    18,213    14,200    22,475    19,300    25,952       -         -  
4900P              19,231    19,231    19,326    19,300    19,605    19,524    19,987    19,830    21,463    21,021    22,842    22,148    24,114    23,286    26,331    25,144    28,360    26,868       -         -  

4950C                  50     1,923        50     1,923       400     4,394       850     6,286     3,350    11,632     6,400    15,442       -         -         -         -         -         -         -         -  
4950P              19,231    19,231    19,324    19,300    19,577    19,517    19,928    19,819    21,416    21,027    22,828    22,175       -         -         -         -         -         -         -         -  

5000C                  50     1,923        50     1,923       350     4,088       750     5,914     3,100    11,250     6,050    15,108     7,650    17,533    13,200    22,004    18,150    25,579       -         -  
5000P              19,231    19,231    19,323    19,299    19,548    19,508    19,879    19,806    21,362    21,025    22,798    22,192    24,053    23,340    26,359    25,243    28,452    27,009       -         -  

5100C                  50     1,923       -         -         -         -         600     5,265       -         -         -         -         -         -         -         -         -         -         -         -  
5100P              19,231    19,231       -         -         -         -      19,790    19,774       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,923       -         -         -         -         450     4,588     2,200     9,716       -         -       6,050    16,164    11,350    21,015       -         -         -         -  
5200P              19,231    19,231       -         -         -         -      19,686    19,729    21,055    20,956       -         -      23,751    23,344    26,262    25,363       -         -         -         -  

5300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,923       -         -         -         -         -         -       1,600     8,384       -         -       4,700    14,753     9,750    19,996       -         -         -         -  
5400P              19,231    19,231       -         -         -         -         -         -      20,728    20,833       -         -      23,272    23,237    26,001    25,388       -         -         -         -  

5500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,923       -         -         -         -         -         -       1,150     7,168       -         -       3,650    13,385     8,400    18,979       -         -         -         -  
5600P              19,231    19,231       -         -         -         -         -         -      20,411    20,674       -         -      22,723    23,050    25,635    25,339       -         -         -         -  

5700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,923       -         -         -         -         -         -         800     6,036       -         -       2,800    12,045     7,200    17,944       -         -         -         -  
5800P              19,231    19,231       -         -         -         -         -         -      20,116    20,492       -         -      22,148    22,801    25,190    25,227       -         -         -         -  

5900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,923       -         -         -         -         -         -         550     5,039       -         -       2,150    10,794     6,200    16,941       -         -         -         -  
6000P              19,231    19,231       -         -         -         -         -         -      19,875    20,310       -         -      21,619    22,524    24,718    25,070       -         -         -         -  

6100C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,923       -         -         -         -         -         -         400     4,269       -         -       1,600     9,546     5,350    15,969       -         -         -         -  
6200P              19,231    19,231       -         -         -         -         -         -      19,714    20,161       -         -      21,108    22,208    24,239    24,880       -         -         -         -  

6300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,923       -         -         -         -         -         -         300     3,648       -         -       1,200     8,429     4,600    15,009       -         -         -         -  
6400P              19,231    19,231       -         -         -         -         -         -      19,601    20,035       -         -      20,693    21,899    23,756    24,662       -         -         -         -  

6500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,923       -         -         -         -         -         -         200     2,983       -         -         900     7,420     4,000    14,128       -         -         -         -  
6600P              19,231    19,231       -         -         -         -         -         -      19,484    19,890       -         -      20,356    21,604    23,320    24,440       -         -         -         -  

6700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,923       -         -         -         -         -         -         150     2,540       -         -         650     6,435     3,450    13,249       -         -         -         -  
6800P              19,231    19,231       -         -         -         -         -         -      19,423    19,793       -         -      20,063    21,298    22,887    24,196       -         -         -         -  

6900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,923       -         -         -         -         -         -         100     2,066       -         -         500     5,683     3,000    12,438       -         -         -         -  
7000P              19,231    19,231       -         -         -         -         -         -      19,360    19,685       -         -      19,878    21,063    22,503    23,957       -         -         -         -  



Back to Top



ICB (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



JDC (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501



Back to Top



JDH (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



KDS (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



KSO (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



KST (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



LAU (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



LNI (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



LNK (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



LRA (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



LRC (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831



Back to Top



LRN (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610



Back to Top



LRP (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



LRS (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626



Back to Top



LRZ (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416



Back to Top



LUA (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222



Back to Top



LUC (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



LUN (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



LUP (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787



Back to Top



LUS (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MAC (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MAK (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MAN (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MBI (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



MCA (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MCH (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240627              240730              240927              241230             
                      L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423

3000C                 -         -         -         -       6,423     6,423       -         -  
3000P                 -         -         -         -          10       642       -         -  

3400C                 -         -         -         -       6,423     6,423       -         -  
3400P                 -         -         -         -          10       642       -         -  

3900C               6,423     6,423       -         -         -         -       6,445     6,465
3900P                  10       642       -         -         -         -          10       642

3950C               6,423     6,423       -         -       6,423     6,423     6,453     6,475
3950P                  10       642       -         -          10       642        10       642

4000C               6,423     6,423       -         -       6,423     6,423     6,453     6,475
4000P                  10       642       -         -          10       642        20       642

4050C               6,423     6,423       -         -       6,423     6,423     6,461     6,485
4050P                  10       642       -         -          10       642        30       642

4100C               6,423     6,423       -         -       6,431     6,435     6,467     6,493
4100P                  10       642       -         -          10       642        40       642

4150C               6,423     6,423       -         -       6,431     6,435     6,467     6,494
4150P                  10       642       -         -          10       642        50       642

4200C               6,423     6,423       -         -       6,431     6,437     6,474     6,501
4200P                  10       642       -         -          10       642        60       642

4250C               6,423     6,423       -         -       6,431     6,437     6,481     6,507
4250P                  10       642       -         -          10       642        70       642

4300C               6,423     6,423       -         -       6,431     6,437     6,487     6,514
4300P                  10       642       -         -          10       642        80       642

4350C               6,423     6,423       -         -       6,437     6,442     6,493     6,519
4350P                  10       642       -         -          10       642        90       694

4400C               6,423     6,423       -         -       6,438     6,442     6,502     6,528
4400P                  10       642       -         -          10       642       110       772

4450C               6,423     6,423       -         -       6,438     6,442     6,507     6,534
4450P                  10       642       -         -          10       642       120       823

4500C               6,423     6,423       -         -       6,442     6,446     6,515     6,542
4500P                  10       642       -         -          20       642       140       897

4550C               6,423     6,423     6,423     6,423     6,442     6,447     6,522     6,548
4550P                  10       642        10       642        30       642       160       970

4600C               6,423     6,423     6,423     6,423     6,445     6,450     6,528     6,555
4600P                  10       642        10       642        40       642       180     1,044

4650C               6,423     6,423     6,423     6,423     6,446     6,451     6,535     6,560
4650P                  10       642        10       642        50       642       200     1,114

4700C               6,423     6,423     6,423     6,423     6,447     6,453     6,542     6,567
4700P                  10       642        10       642        60       696       230     1,203

4750C               6,423     6,423     6,423     6,423     6,449     6,454     6,547     6,572
4750P                  10       642        10       642        70       767       260     1,291

4800C               6,423     6,423     6,423     6,423     6,449     6,455     6,551     6,578
4800P                  10       642        10       642        80       839       290     1,376

4850C               6,423     6,423     6,423     6,423     6,447     6,455     6,554     6,582
4850P                  10       642        10       650        90       913       320     1,461

4900C               6,423     6,423     6,422     6,423     6,445     6,455     6,556     6,586
4900P                  10       642        10       715       110     1,006       360     1,560

4950C               6,423     6,423     6,422     6,423     6,441     6,455     6,556     6,590
4950P                  10       682        10       788       130     1,098       400     1,655

5000C               6,423     6,423     6,422     6,423     6,435     6,454     6,555     6,591
5000P                  10       752        10       868       150     1,193       440     1,751

5100C               6,423     6,423     6,413     6,421     6,417     6,447     6,544     6,592
5100P                  10       917        20     1,111       200     1,395       540     1,960

5200C               6,423     6,423     6,401     6,417     6,385     6,437     6,522     6,588
5200P                  10     1,121        30     1,361       260     1,611       660     2,182

5300C               6,423     6,423     6,370     6,407     6,334     6,419     6,485     6,578
5300P                  10     1,367        50     1,647       340     1,846       800     2,412

5400C               6,423     6,423     6,317     6,391     6,260     6,393     6,430     6,560
5400P                  10     1,658        80     1,955       440     2,090       960     2,650

5500C               6,423     6,423     6,235     6,369     6,157     6,357     6,354     6,534
5500P                  10     1,992       120     2,276       560     2,344     1,140     2,891

5600C               6,341     6,413     6,100     6,333     6,023     6,309     6,257     6,498
5600P                  10     2,359       180     2,609       700     2,605     1,340     3,134

5700C               6,302     6,413     5,909     6,282     5,846     6,244     6,133     6,451
5700P                  10     2,747       260     2,945       880     2,870     1,570     3,382

5800C               6,095     6,390     5,631     6,204     5,627     6,163     5,983     6,393
5800P                  30     3,137       380     3,279     1,090     3,133     1,830     3,630

5900C               5,660     6,357     5,280     6,103     5,366     6,066     5,804     6,321
5900P                  60     3,523       530     3,606     1,330     3,438     2,130     3,879

6000C               4,710     6,300     4,690     5,967     5,060     5,946     5,596     6,237
6000P                 110     3,902       730     3,918     1,610     3,746     2,450     4,121

6100C               3,800     6,199     3,940     5,794     4,714     5,804     5,362     6,139
6100P                 200     4,265       980     4,213     1,940     4,051     2,800     4,358

6200C               2,960     6,023     3,260     5,576     4,240     5,641     5,103     6,026
6200P                 360     4,600     1,300     4,483     2,300     4,347     3,190     4,588

6300C               2,200     5,761     2,640     5,316     3,660     5,453     4,818     5,899
6300P                 600     4,903     1,680     4,729     2,720     4,632     3,580     4,809

6400C               1,550     5,402     2,090     5,012     3,130     5,240     4,516     5,757
6400P                 950     5,163     2,130     4,947     3,190     4,899     3,903     5,018

6500C               1,020     5,214     1,660     4,713     2,690     5,006     4,150     5,600
6500P               1,420     5,374     2,700     5,149     3,750     5,136     4,225     5,216

6600C                 660     4,959     1,310     4,460     2,300     4,756     3,730     5,431
6600P               2,060     5,655     3,350     5,422     4,225     5,349     4,540     5,391

6700C                 410     4,660     1,010     4,193     1,960     4,495     3,340     5,252
6700P               2,810     5,941     4,050     5,655     4,600     5,535     4,837     5,552

6800C                 250     4,325       780     3,903     1,650     4,225     2,990     5,065
6800P               3,650     6,128     4,760     5,837     4,944     5,703     5,109     5,697

6900C                 140     3,971       590     3,606     1,390     3,952     2,670     4,873
6900P               4,540     6,257     5,176     5,987     5,248     5,842     5,358     5,826

7000C                  80     3,597       440     3,302     1,170     3,681     2,380     4,676
7000P               5,480     6,329     5,520     6,104     5,510     5,961     5,579     5,942

7100C                  40     3,218       330     2,997       970     3,408     2,120     4,476
7100P               5,985     6,376     5,786     6,191     5,734     6,064     5,774     6,042

7200C                  20     2,836       240     2,697       810     3,146     1,880     4,274
7200P               6,207     6,399     5,994     6,260     5,917     6,145     5,945     6,131

7300C                  10     2,460       180     2,408       670     2,890     1,670     4,073
7300P               6,322     6,411     6,136     6,305     6,066     6,215     6,090     6,208

7400C                  10     2,116       130     2,130       550     2,641     1,480     3,872
7400P               6,349     6,411     6,241     6,342     6,183     6,270     6,211     6,273

7500C                  10     1,811        90     1,864       450     2,404     1,300     3,670
7500P               6,423     6,423     6,317     6,370     6,273     6,316     6,314     6,332

7600C                  10     1,548        70     1,633       370     2,185     1,150     3,476
7600P               6,423     6,423     6,356     6,385     6,338     6,350     6,395     6,378

7700C                  10     1,324        50     1,411       300     1,973     1,010     3,282
7700P               6,423     6,423     6,386     6,398     6,386     6,378     6,461     6,419

7800C                  10     1,137        30     1,186       240     1,770       890     3,096
7800P               6,423     6,423     6,409     6,410     6,421     6,399     6,510     6,451

7900C                  10       980        20       998       200     1,603       790     2,923
7900P               6,423     6,423     6,418     6,415     6,439     6,413     6,546     6,477

8000C                  10       851        10       800       160     1,432       690     2,743
8000P               6,423     6,423     6,419     6,417     6,454     6,425     6,572     6,498

8100C                  10       742        10       704       130     1,283       610     2,580
8100P               6,423     6,423     6,425     6,421     6,461     6,433     6,590     6,514

8200C                  10       651        10       642       100     1,127       530     2,412
8200P               6,423     6,423     6,425     6,421     6,463     6,438     6,600     6,527

8300C                  10       642        10       642        80     1,001       470     2,266
8300P               6,423     6,423     6,425     6,421     6,462     6,442     6,604     6,535

8400C                  10       642        10       642        70       913       410     2,117
8400P               6,423     6,423     6,423     6,423     6,461     6,442     6,604     6,542

8500C                 -         -         -         -          50       779       -         -  
8500P                 -         -         -         -       6,455     6,443       -         -  

8600C                  10       642       -         -          40       688       310     1,836
8600P               6,423     6,423       -         -       6,453     6,443     6,594     6,547

8700C                 -         -         -         -          30       642       -         -  
8700P                 -         -         -         -       6,447     6,442       -         -  

8800C                  10       642       -         -          20       642       240     1,599
8800P               6,423     6,423       -         -       6,447     6,442     6,576     6,546

8900C                 -         -         -         -          10       642       -         -  
8900P                 -         -         -         -       6,442     6,439       -         -  

9000C                  10       642       -         -          10       642       180     1,375
9000P               6,423     6,423       -         -       6,441     6,439     6,555     6,539

9200C                  10       642       -         -         -         -         140     1,194
9200P               6,423     6,423       -         -         -         -       6,535     6,531

9400C                  10       642       -         -         -         -         110     1,037
9400P               6,423     6,423       -         -         -         -       6,518     6,522

9600C                  10       642       -         -         -         -          80       875
9600P               6,423     6,423       -         -         -         -       6,498     6,510

9800C                  10       642       -         -         -         -          60       744
9800P               6,423     6,423       -         -         -         -       6,483     6,501

10000C                 10       642       -         -         -         -          50       659
10000P              6,423     6,423       -         -         -         -       6,474     6,493

10200C                 10       642       -         -         -         -          40       642
10200P              6,423     6,423       -         -         -         -       6,466     6,486

10400C                 10       642       -         -         -         -          30       642
10400P              6,423     6,423       -         -         -         -       6,457     6,477

10600C                 10       642       -         -         -         -          20       642
10600P              6,423     6,423       -         -         -         -       6,446     6,466

10800C                -         -         -         -         -         -          10       642
10800P                -         -         -         -         -         -       6,446     6,466

11000C                -         -         -         -         -         -          10       642
11000P                -         -         -         -         -         -       6,435     6,453

11200C                -         -         -         -         -         -          10       642
11200P                -         -         -         -         -         -       6,435     6,451

11400C                -         -         -         -         -         -          10       642
11400P                -         -         -         -         -         -       6,435     6,451

11600C                -         -         -         -         -         -          10       642
11600P                -         -         -         -         -         -       6,435     6,450

11800C                -         -         -         -         -         -          10       642
11800P                -         -         -         -         -         -       6,435     6,450

12000C                -         -         -         -         -         -          10       642
12000P                -         -         -         -         -         -       6,423     6,423

12200C                -         -         -         -         -         -          10       642
12200P                -         -         -         -         -         -       6,423     6,423

12400C                -         -         -         -         -         -          10       642
12400P                -         -         -         -         -         -       6,423     6,423

12600C                -         -         -         -         -         -          10       642
12600P                -         -         -         -         -         -       6,423     6,423

12800C                -         -         -         -         -         -          10       642
12800P                -         -         -         -         -         -       6,423     6,423

13000C                -         -         -         -         -         -          10       642
13000P                -         -         -         -         -         -       6,423     6,423

13200C                -         -         -         -         -         -          10       642
13200P                -         -         -         -         -         -       6,423     6,423

13400C                -         -         -         -         -         -          10       642
13400P                -         -         -         -         -         -       6,423     6,423

13600C                -         -         -         -         -         -          10       642
13600P                -         -         -         -         -         -       6,423     6,423

13800C                -         -         -         -         -         -          10       642
13800P                -         -         -         -         -         -       6,423     6,423

14000C                -         -         -         -         -         -          10       642
14000P                -         -         -         -         -         -       6,423     6,423

14200C                -         -         -         -         -         -          10       642
14200P                -         -         -         -         -         -       6,423     6,423

14400C                -         -         -         -         -         -          10       642
14400P                -         -         -         -         -         -       6,423     6,423

14600C                -         -         -         -         -         -          10       642
14600P                -         -         -         -         -         -       6,423     6,423

14800C                -         -         -         -         -         -          10       642
14800P                -         -         -         -         -         -       6,423     6,423



Back to Top



MCS (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



MEE (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MEI (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



MEL (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MET (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408



Back to Top



MGN (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MHI (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240627              240730              240927              241230             
                      L         S         L         S         L         S         L         S  
F                  15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574

10000C             15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574
10000P                 10     1,558        10     1,558        10     1,558        10     1,558

10100C             15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574
10100P                 10     1,558        10     1,558        10     1,558        10     1,558

10200C             15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574
10200P                 10     1,558        10     1,558        10     1,558        10     1,558

10300C             15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574
10300P                 10     1,558        10     1,558        10     1,558        10     1,558

10400C             15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574
10400P                 10     1,558        10     1,558        10     1,558        10     1,558

10500C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10500P                 10     1,558        10     1,558        10     1,558        10     1,558

10600C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10600P                 10     1,558        10     1,558        10     1,558        10     1,558

10700C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10700P                 10     1,558        10     1,558        10     1,558        10     1,558

10800C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10800P                 10     1,558        10     1,558        10     1,558        10     1,558

10900C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10900P                 10     1,558        10     1,558        10     1,558        10     1,558

11000C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
11000P                 10     1,558        10     1,558        10     1,558        10     1,558

11100C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
11100P                 10     1,558        10     1,558        10     1,558        10     1,558

11200C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,654
11200P                 10     1,558        10     1,558        10     1,558        10     1,558

11300C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,654
11300P                 10     1,558        10     1,558        10     1,558        10     1,558

11400C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,667
11400P                 10     1,558        10     1,558        10     1,558        10     1,558

11500C             15,574    15,574    15,574    15,574    15,574    15,574    15,614    15,680
11500P                 10     1,558        10     1,558        10     1,558        20     1,558

11600C             15,574    15,574    15,574    15,574    15,574    15,574    15,614    15,680
11600P                 10     1,558        10     1,558        10     1,558        30     1,558

11700C                -         -      15,574    15,574    15,574    15,574       -         -  
11700P                -         -          10     1,558        10     1,558       -         -  

11800C             15,574    15,574    15,574    15,574    15,574    15,574    15,627    15,707
11800P                 10     1,558        10     1,558        10     1,558        40     1,558

11900C                -         -      15,574    15,574    15,574    15,574       -         -  
11900P                -         -          10     1,558        10     1,558       -         -  

12000C             15,574    15,574    15,574    15,574    15,574    15,574    15,627    15,733
12000P                 10     1,558        10     1,558        10     1,558        50     1,558

12100C             15,574    15,574    15,574    15,574    15,574    15,574    15,640    15,747
12100P                 10     1,558        10     1,558        10     1,558        60     1,558

12200C             15,574    15,574    15,574    15,574    15,587    15,600    15,654    15,760
12200P                 10     1,558        10     1,558        10     1,558        70     1,558

12300C             15,574    15,574    15,574    15,574    15,587    15,600    15,667    15,773
12300P                 10     1,558        10     1,558        10     1,558        80     1,558

12400C             15,574    15,574    15,574    15,574    15,587    15,600    15,680    15,787
12400P                 10     1,558        10     1,558        10     1,558        90     1,558

12500C             15,574    15,574    15,574    15,574    15,587    15,600    15,694    15,813
12500P                 10     1,558        10     1,558        10     1,558       110     1,558

12600C             15,574    15,574    15,574    15,574    15,587    15,600    15,707    15,827
12600P                 10     1,558        10     1,558        10     1,558       120     1,558

12700C             15,574    15,574    15,574    15,574    15,600    15,627    15,720    15,853
12700P                 10     1,558        10     1,558        10     1,558       140     1,558

12800C             15,574    15,574    15,574    15,574    15,600    15,627    15,733    15,866
12800P                 10     1,558        10     1,558        10     1,558       150     1,622

12900C             15,574    15,574    15,574    15,574    15,600    15,627    15,747    15,880
12900P                 10     1,558        10     1,558        10     1,558       170     1,742

13000C             15,574    15,574    15,574    15,574    15,600    15,640    15,773    15,906
13000P                 10     1,558        10     1,558        10     1,558       200     1,901

13100C             15,574    15,574    15,574    15,574    15,600    15,640    15,787    15,920
13100P                 10     1,558        10     1,558        20     1,558       220     2,008

13200C             15,574    15,574    15,574    15,574    15,614    15,640    15,813    15,946
13200P                 10     1,558        10     1,558        30     1,558       250     2,154

13300C             15,574    15,574    15,574    15,574    15,614    15,654    15,840    15,973
13300P                 10     1,558        10     1,558        40     1,558       280     2,300

13400C             15,574    15,574    15,574    15,574    15,627    15,654    15,853    15,986
13400P                 10     1,558        10     1,558        50     1,558       310     2,433

13500C             15,574    15,574    15,574    15,574    15,627    15,667    15,880    16,013
13500P                 10     1,558        10     1,558        60     1,558       340     2,566

13600C             15,574    15,574    15,574    15,574    15,640    15,667    15,906    16,026
13600P                 10     1,558        10     1,558        70     1,558       380     2,739

13700C             15,574    15,574    15,574    15,574    15,640    15,680    15,933    16,053
13700P                 10     1,558        10     1,558        80     1,558       420     2,886

13800C             15,574    15,574    15,587    15,587    15,654    15,680    15,960    16,079
13800P                 10     1,558        10     1,558        90     1,558       470     3,072

13900C             15,574    15,574    15,587    15,587    15,667    15,694    15,986    16,106
13900P                 10     1,558        10     1,558       110     1,558       520     3,245

14000C             15,574    15,574    15,587    15,587    15,680    15,707    15,999    16,119
14000P                 10     1,558        10     1,558       130     1,689       570     3,418

14100C             15,574    15,574    15,587    15,587    15,680    15,707    16,026    16,146
14100P                 10     1,558        10     1,558       150     1,835       630     3,604

14200C             15,574    15,574    15,587    15,587    15,694    15,720    16,053    16,159
14200P                 10     1,558        10     1,558       170     1,981       690     3,790

14300C             15,574    15,574    15,587    15,587    15,707    15,720    16,079    16,186
14300P                 10     1,558        10     1,558       190     2,114       760     3,976

14400C             15,574    15,574    15,587    15,587    15,707    15,733    16,106    16,199
14400P                 10     1,558        10     1,558       220     2,287       830     4,176

14500C             15,574    15,574    15,587    15,587    15,720    15,747    16,119    16,212
14500P                 10     1,558        20     1,675       250     2,460       910     4,375

14600C             15,574    15,574    15,587    15,587    15,720    15,747    16,146    16,239
14600P                 10     1,558        30     1,901       290     2,660     1,000     4,601

14700C             15,574    15,574    15,587    15,587    15,733    15,747    16,159    16,252
14700P                 10     1,649        40     2,114       330     2,846     1,090     4,801

14800C             15,574    15,574    15,587    15,587    15,733    15,760    16,172    16,265
14800P                 10     1,808        50     2,327       370     3,032     1,190     5,027

14900C             15,574    15,574    15,574    15,587    15,733    15,760    16,186    16,279
14900P                 10     1,968        60     2,540       420     3,245     1,290     5,240

15000C             15,574    15,574    15,574    15,587    15,720    15,760    16,186    16,292
15000P                 10     2,154        70     2,753       480     3,484     1,400     5,466

15100C             15,574    15,574    15,574    15,574    15,707    15,760    16,186    16,292
15100P                 10     2,354        80     2,979       540     3,697     1,520     5,692

15200C             15,574    15,574    15,561    15,574    15,694    15,760    16,186    16,305
15200P                 10     2,580       100     3,245       600     3,923     1,650     5,931

15300C             15,574    15,574    15,547    15,574    15,680    15,747    16,172    16,305
15300P                 10     2,819       120     3,497       680     4,176     1,780     6,157

15400C             15,574    15,574    15,521    15,561    15,654    15,747    16,159    16,305
15400P                 10     3,072       140     3,763       760     4,428     1,920     6,397

15500C             15,574    15,574    15,494    15,547    15,614    15,733    16,132    16,305
15500P                 10     3,351       170     4,043       850     4,681     2,080     6,650

15600C             15,574    15,574    15,454    15,547    15,561    15,720    16,106    16,292
15600P                 10     3,644       200     4,335       940     4,934     2,240     6,889

15700C             15,574    15,574    15,414    15,534    15,507    15,694    16,066    16,292
15700P                 10     3,963       230     4,628     1,050     5,213     2,410     7,128

15800C             15,534    15,561    15,361    15,507    15,441    15,680    16,026    16,279
15800P                 10     4,295       270     4,934     1,160     5,479     2,590     7,381

15900C             15,534    15,561    15,281    15,494    15,361    15,654    15,973    16,265
15900P                 10     4,641       320     5,240     1,290     5,772     2,780     7,620

16000C             15,521    15,561    15,188    15,467    15,268    15,614    15,906    16,239
16000P                 10     5,000       380     5,559     1,420     6,051     2,980     7,873

16100C             15,467    15,561    15,095    15,428    15,148    15,587    15,827    16,212
16100P                 10     5,373       440     5,878     1,570     6,344     3,190     8,113

16200C             15,441    15,561    14,962    15,401    15,029    15,534    15,747    16,186
16200P                 20     5,772       510     6,197     1,730     6,636     3,410     8,365

16300C             15,374    15,547    14,816    15,361    14,882    15,494    15,640    16,159
16300P                 30     6,157       590     6,517     1,900     6,929     3,640     8,618

16400C             15,281    15,534    14,643    15,308    14,723    15,441    15,534    16,119
16400P                 40     6,543       680     6,849     2,080     7,235     3,890     8,871

16500C             15,175    15,521    14,430    15,241    14,550    15,374    15,414    16,079
16500P                 50     6,929       790     7,168     2,280     7,541     4,150     9,110

16600C             15,002    15,507    14,191    15,188    14,350    15,308    15,281    16,026
16600P                 70     7,315       900     7,501     2,490     7,847     4,410     9,363

16700C             14,749    15,467    13,925    15,108    14,137    15,228    15,135    15,986
16700P                100     7,700     1,030     7,820     2,720     8,152     4,690     9,602

16800C             14,483    15,441    13,619    15,015    13,898    15,148    14,989    15,920
16800P                130     8,086     1,180     8,139     2,960     8,458     4,990     9,842

16900C             13,900    15,401    13,286    14,922    13,645    15,055    14,816    15,866
16900P                170     8,472     1,340     8,458     3,210     8,764     5,290    10,094

17000C             12,950    15,348    12,914    14,816    13,366    14,962    14,630    15,787
17000P                220     8,844     1,520     8,778     3,490     9,070     5,610    10,334

17100C             12,010    15,281    12,470    14,696    13,073    14,856    14,443    15,720
17100P                280     9,230     1,720     9,083     3,770     9,363     5,940    10,560

17200C             11,090    15,201    11,690    14,563    12,768    14,736    14,231    15,640
17200P                360     9,589     1,940     9,389     4,080     9,669     6,290    10,799

17300C             10,180    15,095    10,930    14,403    12,435    14,616    14,018    15,561
17300P                450     9,961     2,180     9,682     4,400     9,961     6,640    11,025

17400C              9,300    14,975    10,190    14,244    12,089    14,483    13,792    15,467
17400P                570    10,307     2,440     9,975     4,750    10,254     7,020    11,251

17500C              8,440    14,829     9,480    14,058    11,730    14,337    13,552    15,374
17500P                710    10,653     2,730    10,254     5,110    10,546     7,400    11,477

17600C              7,610    14,643     8,790    13,858    11,150    14,191    13,300    15,268
17600P                880    10,985     3,040    10,520     5,480    10,826     7,800    11,704

17700C              6,810    14,430     8,130    13,645    10,550    14,018    13,034    15,162
17700P              1,080    11,305     3,380    10,786     5,880    11,105     8,210    11,916

17800C              6,050    14,177     7,490    13,419     9,970    13,858    12,768    15,055
17800P              1,320    11,597     3,740    11,039     6,300    11,371     8,640    12,129

17900C              5,330    13,898     6,880    13,167     9,410    13,672    12,488    14,935
17900P              1,600    11,890     4,130    11,278     6,740    11,637     9,080    12,329

18000C              4,650    13,566     6,300    12,901     8,860    13,486    12,196    14,802
18000P              1,920    12,156     4,550    11,504     7,190    11,903     9,540    12,528

18100C              4,020    13,180     5,750    12,621     8,340    13,286    11,903    14,669
18100P              2,290    12,408     5,000    11,730     7,670    12,156     9,961    12,728

18200C              3,440    12,940     5,230    12,315     7,830    13,073    11,597    14,536
18200P              2,710    12,648     5,480    11,983     8,160    12,395    10,294    12,914

18300C              2,900    12,754     4,780    11,983     7,370    12,861    11,260    14,403
18300P              3,170    12,861     6,030    12,302     8,700    12,621    10,613    13,100

18400C              2,460    12,528     4,370    11,650     6,940    12,635    10,800    14,244
18400P              3,730    13,034     6,620    12,595     9,270    12,834    10,945    13,286

18500C              2,080    12,275     3,980    11,305     6,520    12,408    10,350    14,098
18500P              4,350    13,273     7,230    12,874     9,850    13,047    11,265    13,446

18600C              1,730    12,023     3,620    10,945     6,120    12,169     9,920    13,938
18600P              5,000    13,645     7,870    13,127    10,450    13,246    11,571    13,619

18700C              1,440    11,743     3,290    10,666     5,740    11,930     9,500    13,778
18700P              5,710    13,965     8,540    13,366    10,932    13,433    11,876    13,778

18800C              1,180    11,438     2,980    10,400     5,370    11,677     9,090    13,605
18800P              6,450    14,244     9,230    13,592    11,305    13,619    12,169    13,925

18900C                970    11,132     2,690    10,134     5,030    11,424     8,700    13,446
18900P              7,240    14,483     9,940    13,792    11,677    13,792    12,462    14,071

19000C                790    10,799     2,430     9,855     4,700    11,172     8,320    13,273
19000P              8,060    14,683    10,680    13,978    12,023    13,951    12,741    14,217

19100C                630    10,467     2,190     9,562     4,390    10,906     7,960    13,087
19100P              8,900    14,869    11,440    14,151    12,369    14,098    13,007    14,350

19200C                510    10,121     1,970     9,283     4,100    10,640     7,600    12,914
19200P              9,780    15,002    12,063    14,310    12,688    14,244    13,260    14,470

19300C                400     9,762     1,770     8,990     3,820    10,374     7,260    12,728
19300P             10,670    15,122    12,475    14,457    12,994    14,377    13,512    14,590

19400C                320     9,389     1,590     8,698     3,560    10,108     6,940    12,541
19400P             11,590    15,215    12,861    14,590    13,273    14,497    13,738    14,709

19500C                250     9,030     1,430     8,392     3,310     9,842     6,620    12,355
19500P             12,520    15,295    13,206    14,696    13,539    14,616    13,965    14,816

19600C                190     8,658     1,270     8,099     3,070     9,562     6,320    12,156
19600P             13,460    15,361    13,526    14,816    13,792    14,723    14,177    14,922

19700C                150     8,272     1,140     7,793     2,850     9,296     6,020    11,970
19700P             14,244    15,401    13,805    14,909    14,031    14,829    14,377    15,029

19800C                120     7,886     1,020     7,501     2,650     9,030     5,740    11,770
19800P             14,550    15,441    14,058    14,989    14,244    14,922    14,563    15,122

19900C                 90     7,514       900     7,208     2,450     8,751     5,470    11,571
19900P             14,816    15,467    14,297    15,068    14,443    15,002    14,749    15,215

20000C                 70     7,128       800     6,902     2,270     8,485     5,210    11,371
20000P             15,015    15,494    14,497    15,135    14,616    15,082    14,909    15,295

20200C                 40     6,370       630     6,330     1,940     7,953     4,720    10,972
20200P             15,281    15,534    14,829    15,255    14,922    15,228    15,215    15,441

20400C                 20     5,625       500     5,758     1,650     7,434     4,270    10,560
20400P             15,441    15,547    15,068    15,334    15,175    15,334    15,467    15,574

20600C                 10     4,894       390     5,226     1,400     6,916     3,860    10,161
20600P             15,521    15,561    15,255    15,401    15,374    15,428    15,694    15,694

20800C                 10     4,269       300     4,708     1,190     6,437     3,480     9,748
20800P             15,534    15,561    15,374    15,454    15,521    15,507    15,866    15,800

21000C                 10     3,697       240     4,229     1,000     5,945     3,140     9,349
21000P             15,574    15,574    15,454    15,494    15,627    15,574    16,013    15,880

21200C                 10     3,205       180     3,763       840     5,492     2,820     8,950
21200P             15,574    15,574    15,521    15,521    15,707    15,614    16,132    15,946

21400C                 10     2,779       140     3,338       700     5,054     2,540     8,551
21400P             15,574    15,574    15,561    15,534    15,747    15,654    16,212    16,013

21600C                 10     2,407       110     2,952       590     4,655     2,280     8,166
21600P             15,574    15,574    15,574    15,547    15,773    15,667    16,279    16,053

21800C                 10     2,101        80     2,580       490     4,256     2,040     7,780
21800P             15,574    15,574    15,587    15,561    15,787    15,694    16,319    16,093

22000C                 10     1,835        60     2,247       410     3,896     1,830     7,408
22000P             15,574    15,574    15,587    15,574    15,787    15,707    16,332    16,119

22200C                 10     1,609        50     1,981       340     3,564     1,630     7,035
22200P             15,574    15,574    15,600    15,574    15,773    15,707    16,345    16,132

22400C                 10     1,558        40     1,742       280     3,231     1,460     6,689
22400P             15,574    15,574    15,600    15,574    15,760    15,707    16,332    16,146

22600C                 10     1,558        30     1,558       230     2,939     1,300     6,344
22600P             15,574    15,574    15,587    15,574    15,747    15,707    16,319    16,159

22800C                 10     1,558        20     1,558       190     2,660     1,160     6,011
22800P             15,574    15,574    15,587    15,574    15,733    15,707    16,292    16,159

23000C                 10     1,558        10     1,558       150     2,380     1,030     5,679
23000P             15,574    15,574    15,587    15,574    15,707    15,694    16,265    16,146

23200C                 10     1,558        10     1,558       130     2,194       920     5,373
23200P             15,574    15,574    15,587    15,574    15,694    15,694    16,226    16,146

23400C                 10     1,558        10     1,558       100     1,928       820     5,080
23400P             15,574    15,574    15,587    15,574    15,667    15,680    16,199    16,132

23600C                 10     1,558        10     1,558        80     1,729       720     4,774
23600P             15,574    15,574    15,587    15,574    15,654    15,667    16,146    16,119

23800C                 10     1,558       -         -         -         -         -         -  
23800P             15,574    15,574       -         -         -         -         -         -  

24000C                 10     1,558       -         -         -         -         570     4,256
24000P             15,574    15,574       -         -         -         -      16,066    16,079

24200C                 10     1,558       -         -         -         -         -         -  
24200P             15,574    15,574       -         -         -         -         -         -  

24400C                 10     1,558       -         -         -         -         450     3,763
24400P             15,574    15,574       -         -         -         -      15,999    16,053

24800C                 10     1,558       -         -         -         -         350     3,311
24800P             15,574    15,574       -         -         -         -      15,920    15,999

25200C                 10     1,558       -         -         -         -         270     2,899
25200P             15,574    15,574       -         -         -         -      15,853    15,960

25600C                 10     1,558       -         -         -         -         210     2,540
25600P             15,574    15,574       -         -         -         -      15,800    15,920

26000C                 10     1,558       -         -         -         -         160     2,207
26000P             15,574    15,574       -         -         -         -      15,760    15,880

26400C                 10     1,558       -         -         -         -         130     1,968
26400P             15,574    15,574       -         -         -         -      15,720    15,853

26800C                 10     1,558       -         -         -         -         100     1,702
26800P             15,574    15,574       -         -         -         -      15,694    15,813

27200C                 10     1,558       -         -         -         -          70     1,558
27200P             15,574    15,574       -         -         -         -      15,654    15,773

27600C                 10     1,558       -         -         -         -          60     1,558
27600P             15,574    15,574       -         -         -         -      15,654    15,760

28000C                 10     1,558       -         -         -         -          40     1,558
28000P             15,574    15,574       -         -         -         -      15,627    15,720

28400C                 10     1,558       -         -         -         -          30     1,558
28400P             15,574    15,574       -         -         -         -      15,614    15,694

28800C                 10     1,558       -         -         -         -          20     1,558
28800P             15,574    15,574       -         -         -         -      15,614    15,694

29200C                 10     1,558       -         -         -         -          10     1,558
29200P             15,574    15,574       -         -         -         -      15,600    15,667

29600C                 10     1,558       -         -         -         -          10     1,558
29600P             15,574    15,574       -         -         -         -      15,600    15,667

30000C                 10     1,558       -         -         -         -          10     1,558
30000P             15,574    15,574       -         -         -         -      15,587    15,640

30400C                -         -         -         -         -         -          10     1,558
30400P                -         -         -         -         -         -      15,587    15,640

30800C                -         -         -         -         -         -          10     1,558
30800P                -         -         -         -         -         -      15,587    15,640

31200C                -         -         -         -         -         -          10     1,558
31200P                -         -         -         -         -         -      15,587    15,640

31600C                -         -         -         -         -         -          10     1,558
31600P                -         -         -         -         -         -      15,574    15,574

32000C                -         -         -         -         -         -          10     1,558
32000P                -         -         -         -         -         -      15,574    15,574

32400C                -         -         -         -         -         -          10     1,558
32400P                -         -         -         -         -         -      15,574    15,574

32800C                -         -         -         -         -         -          10     1,558
32800P                -         -         -         -         -         -      15,574    15,574

33200C                -         -         -         -         -         -          10     1,558
33200P                -         -         -         -         -         -      15,574    15,574

33600C                -         -         -         -         -         -          10     1,558
33600P                -         -         -         -         -         -      15,574    15,574

34000C                -         -         -         -         -         -          10     1,558
34000P                -         -         -         -         -         -      15,574    15,574

34400C                -         -         -         -         -         -          10     1,558
34400P                -         -         -         -         -         -      15,574    15,574

34800C                -         -         -         -         -         -          10     1,558
34800P                -         -         -         -         -         -      15,574    15,574

35200C                -         -         -         -         -         -          10     1,558
35200P                -         -         -         -         -         -      15,574    15,574

35600C                -         -         -         -         -         -          10     1,558
35600P                -         -         -         -         -         -      15,574    15,574

36000C                -         -         -         -         -         -          10     1,558
36000P                -         -         -         -         -         -      15,574    15,574

36400C                -         -         -         -         -         -          10     1,558
36400P                -         -         -         -         -         -      15,574    15,574

36800C                -         -         -         -         -         -          10     1,558
36800P                -         -         -         -         -         -      15,574    15,574

37200C                -         -         -         -         -         -          10     1,558
37200P                -         -         -         -         -         -      15,574    15,574



Back to Top



MHK (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MIA (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     946       946       946       946       946       946       946       946       946       946       946       946



Back to Top



MIN (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



MIU (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



MJU (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MMA (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538       538       538



Back to Top



MMN (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MND (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MNZ (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MOL (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549



Back to Top



MPC (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MPJ (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MPN (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



MPS (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682       682       682



Back to Top



MSB (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



MSG (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MSN (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MTD (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MTN (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     691       691       691       691       691       691       691       691       691       691       691       691



Back to Top



MTR (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123



Back to Top



MTW (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173

530C                5,173     5,173       -         -         -         -         -         -         -         -         -         -  
530P                   10       517       -         -         -         -         -         -         -         -         -         -  

535C                5,173     5,173       -         -         -         -         -         -         -         -         -         -  
535P                   10       517       -         -         -         -         -         -         -         -         -         -  

540C                5,173     5,173       -         -         -         -         -         -         -         -         -         -  
540P                   10       517       -         -         -         -         -         -         -         -         -         -  

545C                5,173     5,173       -         -       5,135     5,129     5,136     5,137       -         -         -         -  
545P                   10       517       -         -         285       517       702       893       -         -         -         -  

550C                5,173     5,173       -         -       5,132     5,128     5,133     5,135       -         -         -         -  
550P                   10       517       -         -         293       517       716       912       -         -         -         -  

555C                5,173     5,173       -         -       5,129     5,125     5,128     5,131       -         -         -         -  
555P                   10       517       -         -         301       517       734       934       -         -         -         -  

560C                5,173     5,173       -         -       5,125     5,121     5,124     5,128       -         -         -         -  
560P                   10       517       -         -         315       517       747       954       -         -         -         -  

565C                5,173     5,173       -         -       5,123     5,120     5,120     5,125       -         -         -         -  
565P                   10       517       -         -         324       517       766       977       -         -         -         -  

570C                5,173     5,173       -         -       5,119     5,117     5,116     5,121       -         -         -         -  
570P                   10       517       -         -         332       517       780       997       -         -         -         -  

575C                5,173     5,173       -         -       5,115     5,113     5,111     5,117       -         -         -         -  
575P                   10       517       -         -         347       528       798     1,020       -         -         -         -  

580C                5,173     5,173       -         -       5,111     5,111     5,105     5,115       -         -         -         -  
580P                   10       517       -         -         356       542       813     1,041       -         -         -         -  

585C                5,173     5,173       -         -       5,107     5,107     5,100     5,111       -         -         -         -  
585P                   10       517       -         -         369       563       832     1,065       -         -         -         -  

590C                5,173     5,173       -         -       5,103     5,104     5,095     5,107       -         -         -         -  
590P                   10       517       -         -         379       579       848     1,087       -         -         -         -  

595C                5,173     5,173       -         -       5,097     5,100     5,089     5,103       -         -         -         -  
595P                   10       517       -         -         393       601       867     1,113       -         -         -         -  

600C                5,173     5,173       -         -       5,093     5,097     5,083     5,099       -         -         -         -  
600P                   10       517       -         -         402       618       883     1,135       -         -         -         -  

605C                5,173     5,173       -         -       5,087     5,093     5,077     5,095       -         -         -         -  
605P                   10       517       -         -         418       641       903     1,161       -         -         -         -  

610C                5,173     5,173       -         -       5,081     5,088     5,069     5,089       -         -         -         -  
610P                   10       517       -         -         433       663       923     1,187       -         -         -         -  

615C                5,173     5,173       -         -       5,076     5,085     5,064     5,085       -         -         -         -  
615P                   10       517       -         -         444       682       940     1,211       -         -         -         -  

620C                5,173     5,173       -         -       5,069     5,080     5,056     5,080     5,088     5,123       -         -  
620P                   10       517       -         -         458       706       960     1,238     1,337     1,606       -         -  

625C                5,173     5,173       -         -       5,063     5,076     5,048     5,075     5,080     5,117       -         -  
625P                   10       517       -         -         474       730       981     1,266     1,360     1,634       -         -  

630C                5,173     5,173       -         -       5,055     5,071     5,042     5,069     5,072     5,112       -         -  
630P                   10       517       -         -         490       755       998     1,291     1,383     1,663       -         -  

635C                5,173     5,173       -         -       5,048     5,065     5,034     5,064     5,064     5,107       -         -  
635P                   10       517       -         -         506       780     1,021     1,320     1,405     1,693       -         -  

640C                5,173     5,173       -         -       5,040     5,060     5,024     5,057     5,056     5,101       -         -  
640P                   10       517       -         -         522       805     1,042     1,349     1,429     1,722       -         -  

645C                5,173     5,173       -         -       5,034     5,056     5,015     5,051     5,047     5,095       -         -  
645P                   10       517       -         -         534       828     1,065     1,379     1,453     1,752       -         -  

650C                5,173     5,173       -         -       5,023     5,048     5,007     5,046     5,038     5,088       -         -  
650P                   10       517       -         -         557       860     1,083     1,407     1,477     1,783       -         -  

655C                5,173     5,173       -         -       5,014     5,042     4,996     5,039     5,028     5,081       -         -  
655P                   10       517       -         -         574       887     1,107     1,437     1,502     1,814       -         -  

660C                5,173     5,173       -         -       5,004     5,036     4,986     5,032     5,018     5,075       -         -  
660P                   10       517       -         -         591       916     1,130     1,469     1,528     1,846       -         -  

665C                5,173     5,173       -         -       4,994     5,030     4,975     5,024     5,007     5,068       -         -  
665P                   10       517       -         -         609       945     1,154     1,501     1,553     1,879       -         -  

670C                5,173     5,173       -         -       4,983     5,023     4,964     5,018     4,995     5,060       -         -  
670P                   10       517       -         -         627       974     1,178     1,534     1,580     1,911       -         -  

675C                5,173     5,173       -         -       4,971     5,014     4,952     5,010     4,983     5,054       -         -  
675P                   10       517       -         -         650     1,010     1,203     1,568     1,606     1,945       -         -  

680C                5,173     5,173       -         -       4,959     5,007     4,939     5,002     4,971     5,044       -         -  
680P                   10       517       -         -         670     1,041     1,228     1,602     1,635     1,981       -         -  

685C                5,173     5,173       -         -       4,944     4,998     4,927     4,992     4,958     5,036       -         -  
685P                   10       517       -         -         694     1,078     1,254     1,637     1,662     2,016       -         -  

690C                5,173     5,173       -         -       4,932     4,990     4,913     4,983     4,944     5,027       -         -  
690P                   10       517       -         -         714     1,111     1,283     1,674     1,691     2,052       -         -  

695C                5,173     5,173       -         -       4,917     4,980     4,898     4,974     4,930     5,018       -         -  
695P                   10       517       -         -         739     1,150     1,310     1,711     1,719     2,088       -         -  

700C                5,173     5,173       -         -       4,901     4,970     4,883     4,964     4,915     5,008       -         -  
700P                   10       517       -         -         764     1,189     1,337     1,748     1,748     2,125       -         -  

705C                5,173     5,173       -         -       4,886     4,960     4,867     4,954     4,899     4,999       -         -  
705P                   10       517       -         -         786     1,226     1,365     1,787     1,779     2,163       -         -  

710C                5,155     5,164       -         -       4,867     4,950     4,849     4,943     4,882     4,987     4,939     5,054
710P                   10       517       -         -         812     1,267     1,396     1,828     1,812     2,203     2,131     2,485

715C                5,153     5,164       -         -       4,849     4,938     4,831     4,932     4,865     4,976     4,922     5,043
715P                   10       517       -         -         839     1,310     1,425     1,868     1,843     2,243     2,165     2,525

720C                5,152     5,164       -         -       4,826     4,924     4,811     4,919     4,846     4,964     4,903     5,031
720P                   10       517       -         -         871     1,357     1,459     1,912     1,877     2,286     2,198     2,566

725C                5,151     5,164       -         -       4,805     4,911     4,791     4,907     4,827     4,952     4,885     5,019
725P                   10       517       -         -         900     1,403     1,492     1,956     1,911     2,327     2,233     2,608

730C                5,149     5,164       -         -       4,782     4,899     4,770     4,894     4,806     4,939     4,865     5,007
730P                   10       517       -         -         929     1,449     1,524     2,000     1,947     2,371     2,268     2,650

735C                5,148     5,163       -         -       4,757     4,883     4,748     4,881     4,785     4,926     4,843     4,994
735P                   10       517       -         -         962     1,501     1,558     2,046     1,981     2,415     2,304     2,694

740C                5,145     5,163       -         -       4,729     4,867     4,724     4,866     4,761     4,911     4,821     4,979
740P                   10       517       -         -         998     1,553     1,594     2,093     2,018     2,461     2,342     2,738

745C                5,123     5,153       -         -       4,701     4,850     4,698     4,850     4,737     4,897     4,797     4,964
745P                   10       559       -         -       1,034     1,607     1,631     2,142     2,057     2,508     2,380     2,783

750C                5,117     5,153       -         -       4,669     4,833     4,670     4,833     4,712     4,882     4,772     4,950
750P                   10       623       -         -       1,071     1,663     1,673     2,194     2,094     2,556     2,419     2,830

755C                5,113     5,153     4,677     4,907     4,637     4,814     4,641     4,817     4,684     4,865     4,745     4,932
755P                   10       696       480     1,565     1,109     1,722     1,711     2,246     2,134     2,605     2,461     2,878

760C                5,087     5,143     4,623     4,882     4,603     4,795     4,612     4,798     4,655     4,847     4,717     4,917
760P                   10       779       520     1,665     1,147     1,780     1,751     2,299     2,177     2,656     2,503     2,927

765C                5,079     5,143     4,565     4,855     4,564     4,774     4,577     4,778     4,623     4,827     4,686     4,898
765P                   20       921       560     1,770     1,193     1,846     1,795     2,355     2,221     2,707     2,546     2,977

770C                5,048     5,133     4,503     4,827     4,522     4,750     4,543     4,758     4,589     4,809     4,655     4,879
770P                   30     1,052       600     1,877     1,238     1,912     1,840     2,412     2,264     2,762     2,590     3,028

775C                5,015     5,123     4,434     4,798     4,478     4,726     4,506     4,736     4,555     4,788     4,620     4,858
775P                   40     1,182       640     1,992     1,284     1,980     1,887     2,472     2,312     2,816     2,636     3,081

780C                4,999     5,121     4,351     4,760     4,428     4,698     4,464     4,713     4,516     4,766     4,583     4,837
780P                   50     1,315       700     2,110     1,337     2,053     1,935     2,532     2,359     2,874     2,683     3,136

785C                4,959     5,112     4,266     4,724     4,378     4,672     4,420     4,688     4,476     4,742     4,544     4,814
785P                   60     1,453       750     2,234     1,387     2,126     1,987     2,596     2,409     2,932     2,733     3,192

790C                4,897     5,092     4,169     4,681     4,322     4,643     4,375     4,662     4,432     4,717     4,502     4,789
790P                   80     1,605       810     2,360     1,443     2,203     2,038     2,661     2,460     2,992     2,785     3,249

795C                4,846     5,080     4,059     4,632     4,259     4,608     4,325     4,635     4,386     4,690     4,456     4,764
795P                   90     1,754       880     2,492     1,505     2,286     2,093     2,729     2,513     3,055     2,838     3,309

800C                4,772     5,060     3,940     4,581     4,194     4,575     4,271     4,604     4,335     4,662     4,408     4,736
800P                  110     1,913       950     2,626     1,564     2,370     2,150     2,798     2,570     3,118     2,892     3,368

805C                4,689     5,039     3,809     4,523     4,121     4,536     4,213     4,572     4,282     4,632     4,355     4,706
805P                  130     2,077     1,030     2,763     1,633     2,459     2,213     2,870     2,628     3,184     2,949     3,431

810C                4,596     5,018     3,662     4,458     4,044     4,496     4,150     4,537     4,224     4,600     4,299     4,674
810P                  150     2,246     1,120     2,902     1,701     2,549     2,275     2,945     2,689     3,251     3,009     3,496

815C                4,476     4,987     3,503     4,386     3,960     4,452     4,083     4,500     4,161     4,564     4,238     4,641
815P                  180     2,417     1,220     3,041     1,775     2,644     2,342     3,021     2,753     3,322     3,072     3,561

820C                4,330     4,946     3,328     4,305     3,867     4,404     4,009     4,460     4,093     4,528     4,172     4,605
820P                  220     2,590     1,330     3,181     1,855     2,743     2,412     3,101     2,819     3,394     3,137     3,629

825C                4,169     4,903     3,138     4,216     3,767     4,353     3,931     4,418     4,020     4,487     4,101     4,565
825P                  260     2,766     1,450     3,319     1,937     2,846     2,485     3,184     2,890     3,468     3,203     3,700

830C                3,979     4,850     2,932     4,117     3,660     4,297     3,845     4,373     3,940     4,444     4,023     4,524
830P                  310     2,940     1,580     3,458     2,028     2,952     2,561     3,269     2,961     3,544     3,275     3,771

835C                3,762     4,788     2,700     4,007     3,541     4,236     3,751     4,323     3,853     4,398     3,939     4,479
835P                  370     3,112     1,730     3,591     2,124     3,062     2,642     3,356     3,039     3,624     3,350     3,845

840C                3,450     4,714     2,360     3,914     3,414     4,169     3,650     4,270     3,758     4,347     3,847     4,430
840P                  440     3,282     1,890     3,721     2,225     3,176     2,729     3,447     3,118     3,705     3,427     3,920

845C                3,030     4,629     2,040     3,843     3,274     4,097     3,540     4,212     3,656     4,294     3,746     4,377
845P                  520     3,448     2,070     3,846     2,331     3,294     2,819     3,540     3,202     3,787     3,508     3,999

850C                2,640     4,516     1,780     3,749     3,124     4,019     3,420     4,149     3,544     4,234     3,650     4,319
850P                  630     3,602     2,310     3,948     2,445     3,415     2,915     3,636     3,291     3,872     3,596     4,069

855C                2,260     4,392     1,530     3,652     2,961     3,934     3,289     4,080     3,436     4,170     3,551     4,259
855P                  750     3,754     2,560     4,047     2,568     3,539     3,015     3,735     3,388     3,952     3,684     4,140

860C                1,900     4,301     1,310     3,544     2,787     3,841     3,161     4,004     3,323     4,101     3,443     4,196
860P                  890     3,898     2,836     4,134     2,698     3,666     3,128     3,827     3,488     4,031     3,774     4,212

865C                1,570     4,233     1,110     3,428     2,618     3,735     3,029     3,923     3,205     4,029     3,332     4,129
865P                1,060     4,029     3,062     4,277     2,844     3,785     3,243     3,919     3,588     4,109     3,863     4,281

870C                1,260     4,157       920     3,309     2,449     3,624     2,891     3,838     3,080     3,954     3,217     4,059
870P                1,250     4,153     3,290     4,415     2,996     3,899     3,360     4,011     3,689     4,188     3,954     4,350

875C                1,010     4,057       760     3,180     2,270     3,507     2,749     3,747     2,953     3,875     3,098     3,986
875P                1,500     4,253     3,516     4,537     3,148     4,015     3,477     4,100     3,790     4,263     4,044     4,418

880C                  800     3,942       620     3,043     2,030     3,383     2,602     3,653     2,819     3,791     2,973     3,907
880P                1,790     4,337     3,735     4,648     3,302     4,125     3,597     4,188     3,891     4,339     4,134     4,484

885C                  610     3,818       490     2,902     1,810     3,254     2,452     3,555     2,685     3,704     2,842     3,825
885P                2,100     4,478     3,951     4,752     3,458     4,232     3,716     4,273     3,992     4,411     4,226     4,551

890C                  460     3,678       390     2,753     1,590     3,118     2,298     3,450     2,542     3,612     2,709     3,739
890P                2,450     4,641     4,149     4,834     3,613     4,337     3,835     4,357     4,093     4,483     4,315     4,615

895C                  330     3,531       300     2,600     1,400     2,979     2,139     3,342     2,397     3,515     2,572     3,652
895P                2,820     4,785     4,337     4,909     3,765     4,432     3,954     4,439     4,194     4,553     4,403     4,676

900C                  230     3,372       220     2,443     1,210     2,831     1,930     3,229     2,249     3,414     2,428     3,557
900P                3,220     4,898     4,514     4,978     3,919     4,528     4,071     4,516     4,294     4,621     4,492     4,737

905C                  160     3,201       170     2,282     1,050     2,683     1,720     3,109     2,090     3,310     2,286     3,460
905P                3,650     4,980     4,652     5,022     4,064     4,612     4,186     4,592     4,390     4,685     4,576     4,793

910C                  100     3,025       120     2,118       890     2,558     1,530     2,987     1,880     3,201     2,120     3,356
910P                4,090     5,051     4,785     5,065     4,209     4,696     4,299     4,664     4,486     4,748     4,660     4,850

915C                   60     2,843        80     1,952       760     2,439     1,350     2,860     1,690     3,088     1,920     3,251
915P                4,467     5,099     4,901     5,101     4,341     4,766     4,408     4,730     4,576     4,806     4,740     4,902

920C                   40     2,653        60     1,794       630     2,316     1,190     2,731     1,500     2,968     1,730     3,142
920P                4,664     5,124     4,971     5,119     4,472     4,837     4,511     4,791     4,666     4,863     4,815     4,951

925C                   20     2,463        40     1,631       520     2,191     1,030     2,594     1,330     2,847     1,540     3,025
925P                4,853     5,148     5,038     5,137     4,592     4,898     4,612     4,853     4,749     4,915     4,890     4,999

930C                   10     2,268        20     1,456       430     2,064       890     2,457     1,170     2,722     1,370     2,908
930P                4,983     5,161     5,103     5,156     4,697     4,948     4,705     4,906     4,827     4,963     4,958     5,042

935C                   10     2,080        10     1,288       340     1,933       760     2,316     1,020     2,592     1,210     2,786
935P                5,018     5,161     5,139     5,164     4,799     4,998     4,791     4,955     4,902     5,007     5,020     5,080

940C                   10     1,899        10     1,170       270     1,802       650     2,178       880     2,457     1,060     2,660
940P                5,173     5,173     5,143     5,164     4,885     5,038     4,867     4,998     4,970     5,048     5,077     5,116

945C                   10     1,727        10     1,064       210     1,670       540     2,029       760     2,326       920     2,529
945P                5,173     5,173     5,173     5,173     4,958     5,071     4,940     5,039     5,028     5,083     5,129     5,149

950C                   10     1,568        10       968       160     1,538       450     1,885       650     2,191       790     2,395
950P                5,173     5,173     5,173     5,173     5,019     5,099     5,002     5,071     5,079     5,113     5,173     5,177

955C                   10     1,421        10       883       120     1,408       370     1,743       540     2,045       680     2,264
955P                5,173     5,173     5,173     5,173     5,067     5,120     5,054     5,100     5,127     5,143     5,209     5,200

960C                   10     1,288        10       805        90     1,283       290     1,586       450     1,905       570     2,122
960P                5,173     5,173     5,173     5,173     5,103     5,136     5,101     5,127     5,164     5,165     5,240     5,221

965C                   10     1,167        10       738        60     1,149       230     1,443       370     1,766       480     1,988
965P                5,173     5,173     5,173     5,173     5,135     5,152     5,136     5,147     5,192     5,184     5,262     5,236



Back to Top



MVI (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



MVN (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



MWN (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



MXC (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MXJ (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MXK (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



NCL (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



NFU (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



NTE (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895



Back to Top



NWA (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406              
                      L         S  
F                   1,405     1,405



Back to Top



NWD (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262



Back to Top



PAI (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



PEC (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197



Back to Top



PEN (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



PHH (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              32,119    32,119       -         -         -         -         -         -      32,175    32,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              32,119    32,119       -         -         -         -         -         -      32,220    32,312       -         -      32,796    33,182    33,539    34,231    35,250    36,005    36,419    37,303    38,647    39,700    40,700    41,848       -         -  
3900P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         750     4,145     1,600     6,552     4,750    10,348     6,850    12,466    10,713    15,890    13,742    18,580       -         -  

3950C              32,119    32,119       -         -         -         -      32,119    32,119    32,221    32,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,211       -         -         -         -          50     3,211        50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              32,119    32,119       -         -         -         -      32,119    32,119    32,261    32,364       -         -      32,932    33,327    33,766    34,452    35,497    36,234    36,704    37,563    38,986    40,005    41,071    42,182       -         -  
4000P                  50     3,211       -         -         -         -          50     3,211        50     3,211       -         -         950     4,772     1,950     7,328     5,350    11,114     7,600    13,253    11,513    16,691    14,582    19,372       -         -  

4050C              32,119    32,119       -         -         -         -      32,119    32,119    32,263    32,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,211       -         -         -         -          50     3,211       100     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              32,119    32,119       -         -         -         -      32,119    32,119    32,299    32,410       -         -      33,085    33,480    34,001    34,674    35,745    36,460    36,984    37,817    39,308    40,296    41,433    42,506       -         -  
4100P                  50     3,211       -         -         -         -          50     3,211       150     3,211       -         -       1,200     5,463     2,350     8,138     6,000    11,896     8,400    14,050    12,307    17,482    15,437    20,164       -         -  

4150C              32,119    32,119       -         -         -         -      32,119    32,119    32,301    32,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,211       -         -         -         -          50     3,211       200     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              32,119    32,119       -         -         -         -      32,159    32,176    32,336    32,453       -         -      33,226    33,618    34,239    34,893    35,996    36,686    37,266    38,069    39,628    40,583    41,783    42,823       -         -  
4200P                  50     3,211       -         -         -         -          50     3,211       250     3,211       -         -       1,450     6,135     2,800     8,976     6,750    12,718     9,300    14,873    13,151    18,287    16,308    20,955       -         -  

4250C              32,119    32,119       -         -         -         -      32,159    32,176    32,368    32,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,211       -         -         -         -          50     3,211       300     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              32,119    32,119       -         -         -         -      32,159    32,178    32,397    32,518       -         -      33,377    33,762    34,477    35,106    36,227    36,898    37,527    38,306    39,934    40,860    42,115    43,125       -         -  
4300P                  50     3,211       -         -         -         -          50     3,211       350     3,211       -         -       1,750     6,865     3,300     9,835     7,500    13,526    10,154    15,682    14,010    19,092    17,174    21,737       -         -  

4350C              32,119    32,119       -         -         -         -      32,160    32,179    32,425    32,546    32,864    33,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,211       -         -         -         -          50     3,211       400     3,250     1,000     5,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              32,119    32,119       -         -         -         -      32,160    32,180    32,452    32,574    32,914    33,172    33,547    33,918    34,709    35,311    36,447    37,099    37,774    38,532    40,221    41,122    42,438    43,420       -         -  
4400P                  50     3,211       -         -         -         -          50     3,211       450     3,512     1,100     5,496     2,150     7,699     3,850    10,714     8,300    14,342    10,953    16,497    14,864    19,887    18,072    22,524       -         -  

4450C              32,119    32,119       -         -         -         -      32,184    32,203    32,497    32,616    32,964    33,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,211       -         -         -         -          50     3,211       550     3,906     1,200     5,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              32,119    32,119       -         -         -         -      32,186    32,204    32,519    32,639    33,026    33,277    33,698    34,055    34,943    35,516    36,660    37,295    38,012    38,752    40,497    41,377    42,747    43,705       -         -  
4500P                  50     3,211       -         -         -         -          50     3,211       600     4,165     1,350     6,220     2,550     8,510     4,500    11,642     9,200    15,185    11,807    17,327    15,756    20,689    18,980    23,306       -         -  

4550C              32,119    32,119    32,119    32,119       -         -      32,186    32,207    32,557    32,674    33,085    33,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,211        50     3,211       -         -          50     3,211       700     4,543     1,500     6,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,119    32,119    32,119    32,119    32,119    32,119    32,201    32,221    32,590    32,706    33,139    33,383    33,851    34,195    35,167    35,713    36,852    37,478    38,226    38,954    40,751    41,617    43,034    43,976       -         -  
4600P                  50     3,211        50     3,211        50     3,211       100     3,211       800     4,913     1,650     7,003     3,050     9,397     5,250    12,607    10,150    16,033    12,653    18,146    16,642    21,480    19,880    24,079       -         -  

4650C              32,119    32,119    32,119    32,119    32,140    32,142    32,212    32,232    32,618    32,733    33,200    33,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,211        50     3,211        50     3,211       150     3,211       900     5,280     1,850     7,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,119    32,119    32,119    32,119    32,140    32,142    32,213    32,233    32,651    32,767    33,255    33,490    33,977    34,315    35,364    35,890    37,024    37,646    38,423    39,147    40,987    41,845    43,303    44,234       -         -  
4700P                  50     3,211        50     3,211        50     3,211       200     3,213     1,050     5,733     2,050     7,896     3,550    10,266     6,050    13,568    11,109    16,880    13,546    18,976    17,561    22,276    20,791    24,847       -         -  

4750C              32,119    32,119    32,119    32,119    32,140    32,143    32,219    32,240    32,671    32,788    33,303    33,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,211        50     3,211        50     3,211       250     3,598     1,150     6,094     2,250     8,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,119    32,119    32,119    32,119    32,140    32,143    32,220    32,245    32,692    32,813    33,345    33,578    34,097    34,433    35,532    36,048    37,173    37,803    38,597    39,324    41,203    42,061    43,554    44,481       -         -  
4800P                  50     3,211        50     3,211        50     3,211       300     3,986     1,300     6,534     2,450     8,764     4,200    11,227     6,900    14,527    12,011    17,740    14,455    19,802    18,489    23,064    21,724    25,613       -         -  

4850C              32,119    32,119    32,119    32,119    32,140    32,143    32,217    32,248    32,707    32,833    33,386    33,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,211        50     3,241        50     3,211       350     4,381     1,450     6,970     2,700     9,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              32,119    32,119    32,119    32,119    32,135    32,143    32,205    32,248    32,715    32,853    33,420    33,659    34,182    34,528    35,674    36,194    37,294    37,942    38,744    39,485    41,394    42,262    43,783    44,714       -         -  
4900P                  50     3,211        50     3,567        50     3,456       450     4,875     1,650     7,470     2,950     9,712     4,850    12,165     7,900    15,523    12,931    18,598    15,381    20,625    19,427    23,848    22,647    26,369       -         -  

4950C              32,119    32,119    32,119    32,119    32,135    32,143    32,193    32,247    32,715    32,866    33,446    33,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,340        50     3,930       100     4,124       500     5,289     1,850     7,962     3,250    10,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              32,119    32,119    32,119    32,119    32,118    32,138    32,167    32,239    32,704    32,876    33,464    33,726    34,238    34,610    35,774    36,314    37,383    38,063    38,863    39,631    41,561    42,446    43,988    44,934    46,277    47,229
5000P                  50     3,696        50     4,331       150     4,709       600     5,788     2,050     8,448     3,550    10,722     5,650    13,167     8,950    16,507    13,869    19,451    16,341    21,450    20,371    24,624    23,575    27,118    26,447    29,222

5100C              32,119    32,119    32,075    32,102    32,063    32,118    32,086    32,215    32,646    32,877    33,468    33,770    34,248    34,667       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,529        50     5,270       250     5,836       800     6,804     2,550     9,509     4,200    11,739     6,500    14,168       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              32,119    32,119    32,064    32,100    31,978    32,090    31,926    32,160    32,531    32,853    33,424    33,789    34,210    34,702    35,834    36,481    37,456    38,245    39,004    39,869    41,808    42,768    44,324    45,329    46,686    47,685
5200P                  50     5,555        50     6,413       350     6,999     1,100     7,940     3,100    10,590     4,900    12,766     7,450    15,187    11,300    18,468    15,815    21,149    18,291    23,076    22,276    26,153    25,449    28,592    28,266    30,648

5300C              32,119    32,119    31,965    32,072    31,821    32,039    31,687    32,078    32,334    32,796    33,317    33,783    34,114    34,707       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     6,796       100     7,942       500     8,297     1,450     9,130     3,800    11,762     5,750    13,851     8,500    16,215       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              32,119    32,119    31,731    32,011    31,523    31,942    31,325    31,951    32,056    32,703    33,140    33,743    33,957    34,682    35,673    36,539    37,367    38,345    38,999    40,027    41,932    43,024    44,552    45,662    47,000    48,087
5400P                  50     8,263       200     9,594       750     9,722     1,900    10,389     4,550    12,934     6,700    14,953     9,600    17,234    14,100    20,415    17,864    22,830    20,282    24,671    24,199    27,644    27,311    30,027    30,063    32,037

5500C              32,119    32,119    31,419    31,942    31,094    31,809    30,818    31,776    31,668    32,565    32,890    33,670    33,727    34,625       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     9,943       300    11,278     1,050    11,198     2,450    11,697     5,450    14,159     7,700    16,046    10,850    18,266       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              32,119    32,119    30,801    31,800    30,418    31,596    30,121    31,530    31,168    32,378    32,549    33,557    33,421    34,530    35,260    36,472    37,093    38,349    38,832    40,100    41,920    43,205    44,661    45,931    47,211    48,429
5600P                  50    11,789       500    13,041     1,500    12,732     3,150    13,037     6,450    15,393     8,850    17,159    12,200    19,290    16,539    22,296    19,947    24,468    22,308    26,223    26,114    29,091    29,158    31,418    31,842    33,385

5700C              32,119    32,119    29,834    31,578    29,512    31,316    29,217    31,208    30,535    32,138    32,106    33,398    33,029    34,397       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    13,734       800    14,822     2,050    14,282     4,000    14,393     7,600    16,647    10,150    18,279    13,700    20,309       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              30,933    32,056    28,408    31,237    28,311    30,939    28,097    30,802    29,765    31,836    31,563    33,195    32,558    34,226    34,573    36,270    36,613    38,249    38,483    40,082    41,759    43,307    44,640    46,131    47,309    48,712
5800P                  50    15,720     1,250    16,582     2,750    15,834     5,000    15,745     8,900    17,904    11,550    19,384    15,128    21,305    19,007    24,100    22,067    26,052    24,331    27,721    28,008    30,487    30,981    32,763    33,587    34,690

5900C              28,100    31,994    26,474    30,738    26,776    30,439    26,751    30,308    28,854    31,470    30,917    32,944    31,997    34,010       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 100    17,695     1,900    18,287     3,650    17,359     6,150    17,087    10,350    19,152    13,050    20,474    16,405    22,285       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              23,200    31,868    22,550    30,075    24,910    29,790    25,163    29,692    27,802    31,038    30,159    32,640    31,345    33,751    33,610    35,928    35,911    38,039    37,939    39,965    41,438    43,328    44,481    46,258    47,289    48,932
6000P                 200    19,650     2,750    19,926     4,800    18,822     7,550    18,477    11,950    20,379    14,700    21,547    17,711    23,241    21,440    25,798    24,179    27,569    26,336    29,154    29,877    31,825    32,763    34,054    35,292    35,948

6100C              18,450    31,555    18,700    29,180    22,000    28,988    23,366    28,966    26,613    30,530    29,290    32,283    30,608    33,448       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 450    21,546     3,900    21,452     6,200    20,209     9,150    20,049    13,750    21,579    16,389    22,594    19,017    24,170       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              14,000    30,874    15,150    28,048    18,650    28,031    20,700    28,114    25,297    29,952    28,317    31,869    29,785    33,101    32,378    35,443    34,977    37,712    37,192    39,744    40,948    43,264    44,174    46,310    47,143    49,084
6200P               1,000    23,321     5,350    22,865     7,850    21,512    11,000    21,579    15,700    22,740    17,815    23,610    20,317    25,066    23,820    27,376    26,256    29,005    28,297    30,514    31,688    33,099    34,492    35,291    36,950    37,154

6300C              10,000    29,655    12,000    26,631    15,550    26,912    17,750    27,147    23,866    29,305    27,242    31,398    28,880    32,706       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,000    24,917     7,200    24,120     9,750    22,729    13,050    23,047    17,655    23,856    19,251    24,587    21,613    25,928       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               6,600    27,742     9,250    25,144    12,800    25,611    15,100    26,050    22,341    28,580    26,075    30,871    27,896    32,265    30,899    34,816    33,809    37,262    36,231    39,415    40,279    43,109    43,713    46,285    46,863    49,170
6400P               3,600    26,274     9,450    25,216    12,000    23,814    15,400    24,425    19,278    24,916    20,682    25,521    22,885    26,754    26,086    28,821    28,265    30,350    30,183    31,794    33,430    34,307    36,157    36,464    38,546    38,309

6500C               3,950    26,533     7,150    23,997    10,600    24,127    12,900    24,829    20,500    27,783    24,820    30,290    26,843    31,780       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               5,950    27,331    12,350    26,054    14,800    25,247    18,200    25,649    20,890    25,913    22,084    26,413    24,131    27,538       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               2,250    25,216     5,400    22,716     8,700    22,546    11,000    23,534    18,400    26,921    23,556    29,653    25,764    31,252    29,206    34,054    32,406    36,688    35,062    38,978    39,429    42,861    43,090    46,177    46,444    49,184
6600P               9,250    29,271    15,600    27,449    17,900    26,528    20,902    26,726    22,477    26,804    23,478    27,227    25,343    28,262    28,184    30,124    30,165    31,594    31,971    32,981    35,086    35,437    37,744    37,573    40,072    39,407

6700C               1,200    23,640     4,000    21,309     7,050    20,898     9,300    22,184    16,450    26,013    22,250    28,971    24,644    30,685       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              13,200    30,588    19,200    28,657    21,250    27,642    22,834    27,683    23,966    27,620    24,796    27,987    26,490    28,940       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 600    21,885     2,950    19,786     5,700    19,423     7,800    20,791    14,650    25,061    20,931    28,249    23,505    30,084    27,374    33,168    30,801    35,991    33,700    38,429    38,406    42,522    42,313    45,988    45,879    49,126
6800P              17,600    31,350    23,150    29,581    23,574    28,567    24,599    28,523    25,347    28,362    26,033    28,685    27,568    29,567    30,071    31,265    31,926    32,718    33,631    34,061    36,630    36,476    39,229    38,599    41,519    40,445

6900C                 300    20,009     2,100    18,209     4,550    18,077     6,550    19,395    13,050    24,079    19,100    27,489    22,342    29,451       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              22,300    31,733    26,034    30,325    25,460    29,347    26,151    29,224    26,601    29,019    27,181    29,325    28,571    30,147       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 150    18,076     1,500    16,581     3,600    16,707     5,450    17,993    11,600    23,076    17,400    26,701    21,188    28,790    25,440    32,175    29,009    35,173    32,146    37,769    37,212    42,089    41,374    45,717    45,174    48,993
7000P              27,150    31,926    27,862    30,856    27,069    29,988    27,499    29,829    27,725    29,601    28,230    29,902    29,491    30,675    31,713    32,255    33,510    33,720    35,139    35,041    38,045    37,428    40,602    39,551    42,865    41,406

7100C                  50    16,124     1,050    14,946     2,850    15,332     4,500    16,601    10,250    22,047    15,800    25,883    19,750    28,098       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,680    32,054    29,263    31,251    28,378    30,492    28,641    30,338    28,728    30,125    29,182    30,429    30,335    31,167       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    14,163       750    13,342     2,200    13,970     3,700    15,243     9,100    21,028    14,350    25,046    18,200    27,387    23,462    31,090    27,046    34,232    30,431    37,003    35,852    41,561    40,277    45,360    44,330    48,787
7200P              31,180    32,055    30,238    31,514    29,456    30,917    29,580    30,757    29,581    30,568    30,030    30,895    31,095    31,607    33,095    33,097    34,897    34,605    36,468    35,908    39,316    38,292    41,852    40,426    44,100    42,295

7300C                  50    12,286       500    11,774     1,700    12,641     3,050    13,950     8,000    19,985    13,000    24,190    16,750    26,657       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,119    32,119    30,975    31,727    30,276    31,237    30,318    31,091    30,331    30,967    30,778    31,314    31,772    32,003       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    10,554       350    10,303     1,350    11,383     2,500    12,709     7,050    18,960    11,750    23,317    15,400    25,909    21,454    29,921    24,964    33,180    28,577    36,132    34,325    40,937    39,022    44,919    43,340    48,505
7400P              32,119    32,119    31,418    31,854    30,849    31,461    30,898    31,361    30,953    31,302    31,433    31,685    32,368    32,360    34,226    33,805    36,065    35,363    37,604    36,665    40,433    39,068    42,968    41,223    45,221    43,118

7500C                  50     9,016       250     8,946     1,000    10,141     2,000    11,476     6,200    17,947    10,600    22,437    14,150    25,152       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,119    32,119    31,693    31,937    31,329    31,668    31,364    31,592    31,466    31,588    31,994    32,011    32,885    32,674       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     7,684       150     7,604       800     9,038     1,650    10,408     5,450    16,956     9,600    21,569    12,950    24,373    18,850    28,692    22,400    32,025    26,592    35,155    32,671    40,224    37,627    44,394    42,206    48,146
7600P              32,119    32,119    31,912    32,015    31,607    31,788    31,672    31,749    31,878    31,828    32,454    32,285    33,336    32,958    35,108    34,383    36,996    35,992    38,542    37,314    41,376    39,745    43,933    41,934    46,221    43,872

7700C                  50     6,555       100     6,443       600     7,961     1,350     9,396     4,750    15,961     8,650    20,690    11,900    23,607       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,119    32,119    32,013    32,054    31,830    31,897    31,900    31,876    32,215    32,033    32,843    32,526    33,704    33,196       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     5,608        50     5,256       450     6,971     1,050     8,344     4,150    15,007     7,750    19,798    10,850    22,810    16,450    27,416    19,350    30,770    24,250    34,083    30,878    39,417    36,092    43,783    40,934    47,711
7800P              32,119    32,119    32,087    32,090    31,975    31,975    32,078    31,989    32,467    32,197    33,162    32,736    34,021    33,414    35,761    34,842    37,690    36,500    39,264    37,850    42,146    40,332    44,747    42,563    47,087    44,552

7900C                  50     4,821        50     4,565       350     6,104       850     7,473     3,650    14,111     6,950    18,923     9,950    22,039       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,119    32,119    32,092    32,091    32,056    32,025    32,176    32,058    32,648    32,325    33,408    32,909    34,264    33,590       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     4,165        50     3,990       250     5,248       700     6,715     3,150    13,185     6,250    18,073     9,100    21,264    14,300    26,103    16,550    29,415    21,200    32,914    28,982    38,520    34,411    43,085    39,520    47,195
8000P              32,119    32,119    32,096    32,092    32,116    32,068    32,233    32,106    32,787    32,436    33,589    33,047    34,456    33,742    36,211    35,197    38,153    36,892    39,773    38,280    42,731    40,823    45,403    43,114    47,817    45,160

8100C                  50     3,621        50     3,508       200     4,576       550     5,935     2,750    12,341     5,600    17,227     8,300    20,483       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,119    32,119    32,119    32,119    32,140    32,088    32,268    32,146    32,872    32,515    33,719    33,160    34,599    33,868       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,211        50     3,211       150     3,928       450     5,305     2,400    11,533     5,000    16,389     7,550    19,701    12,400    24,771    14,100    27,999    18,450    31,669    26,500    37,533    32,630    42,305    37,986    46,604
8200P              32,119    32,119    32,119    32,119    32,154    32,107    32,280    32,168    32,920    32,574    33,804    33,250    34,698    33,972    36,480    35,457    38,385    37,165    40,068    38,600    43,131    41,222    45,888    43,576    48,398    45,690

8300C                  50     3,211        50     3,211       100     3,278       350     4,656     2,100    10,775     4,500    15,606     6,900    18,952       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              32,119    32,119    32,119    32,119    32,159    32,122    32,280    32,186    32,938    32,616    33,847    33,315    34,755    34,049       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,211        50     3,211        50     3,211       300     4,214     1,800     9,993     4,000    14,797     6,250    18,177    10,750    23,442    11,900    26,509    15,900    30,330    23,550    36,465    30,749    41,445    36,340    45,936
8400P              32,119    32,119    32,119    32,119    32,159    32,122    32,273    32,192    32,936    32,647    33,859    33,364    34,778    34,111    36,596    35,632    38,406    37,331    40,163    38,821    43,344    41,525    46,204    43,953    48,828    46,144

8500C                 -         -         -         -         -         -         200     3,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      32,251    32,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,211       -         -         -         -         150     3,211     1,350     8,621       -         -       5,150    16,695     9,250    22,093       -         -      13,650    28,939    20,850    35,328       -         -         -         -  
8600P              32,119    32,119       -         -         -         -      32,249    32,197    32,880    32,668       -         -      34,735    34,178    36,586    35,737       -         -      40,066    38,939    43,373    41,736       -         -         -         -  

8700C                 -         -         -         -         -         -         100     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      32,229    32,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,211       -         -         -         -          50     3,211     1,000     7,377       -         -       4,250    15,293     8,000    20,798       -         -      11,600    27,476    18,350    34,114       -         -         -         -  
8800P              32,119    32,119       -         -         -         -      32,204    32,188    32,788    32,656       -         -      34,609    34,187    36,479    35,777       -         -      39,794    38,967    43,230    41,859       -         -         -         -  

8900C                 -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      32,203    32,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,211       -         -         -         -          50     3,211       750     6,317       -         -       3,500    13,963     6,850    19,487       -         -       9,800    25,976    16,000    32,811       -         -         -         -  
9000P              32,119    32,119       -         -         -         -      32,170    32,174    32,687    32,624       -         -      34,428    34,151    36,291    35,766       -         -      39,381    38,909    42,917    41,897       -         -         -         -  

9200C                  50     3,211       -         -         -         -         -         -         550     5,351       -         -       2,850    12,673     5,900    18,250       -         -       8,200    24,434    13,900    31,461       -         -         -         -  
9200P              32,119    32,119       -         -         -         -         -         -      32,583    32,579       -         -      34,207    34,081    36,056    35,713       -         -      38,845    38,773    42,460    41,852       -         -         -         -  

9400C                  50     3,211       -         -         -         -         -         -         450     4,705       -         -       2,300    11,440     5,050    17,029       -         -       6,800    22,869    12,000    30,059       -         -         -         -  
9400P              32,119    32,119       -         -         -         -         -         -      32,518    32,545       -         -      33,968    33,982    35,780    35,624       -         -      38,222    38,567    41,875    41,730       -         -         -         -  

9600C                  50     3,211       -         -         -         -         -         -         300     3,827       -         -         -         -       4,300    15,838       -         -       5,600    21,309       -         -         -         -         -         -  
9600P              32,119    32,119       -         -         -         -         -         -      32,413    32,481       -         -         -         -      35,480    35,507       -         -      37,552    38,305       -         -         -         -         -         -  

9800C                  50     3,211       -         -         -         -         -         -         250     3,379       -         -         -         -       3,650    14,691       -         -       4,550    19,731       -         -         -         -         -         -  
9800P              32,119    32,119       -         -         -         -         -         -      32,370    32,448       -         -         -         -      35,167    35,366       -         -      36,847    37,988       -         -         -         -         -         -  

10000C                 50     3,211       -         -         -         -         -         -         200     3,211       -         -         -         -       3,150    13,677       -         -       3,650    18,159       -         -         -         -         -         -  
10000P             32,119    32,119       -         -         -         -         -         -      32,326    32,413       -         -         -         -      34,888    35,223       -         -      36,144    37,628       -         -         -         -         -         -  

10200C                 50     3,211       -         -         -         -         -         -         150     3,211       -         -         -         -       2,650    12,612       -         -       2,900    16,625       -         -         -         -         -         -  
10200P             32,119    32,119       -         -         -         -         -         -      32,281    32,372       -         -         -         -      34,580    35,052       -         -      35,476    37,241       -         -         -         -         -         -  

10400C                 50     3,211       -         -         -         -         -         -         100     3,211       -         -         -         -       2,250    11,648       -         -       2,300    15,176       -         -         -         -         -         -  
10400P             32,119    32,119       -         -         -         -         -         -      32,232    32,324       -         -         -         -      34,303    34,883       -         -      34,883    36,847       -         -         -         -         -         -  

10600C                 50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       1,900    10,725       -         -       1,750    13,655       -         -         -         -         -         -  
10600P             32,119    32,119       -         -         -         -         -         -      32,180    32,261       -         -         -         -      34,038    34,709       -         -      34,295    36,404       -         -         -         -         -         -  

10800C                 50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       1,600     9,855       -         -       1,350    12,310       -         -         -         -         -         -  
10800P             32,119    32,119       -         -         -         -         -         -      32,179    32,257       -         -         -         -      33,795    34,533       -         -      33,835    35,996       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,350     9,050       -         -       1,000    10,940       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      32,179    32,253       -         -         -         -      33,577    34,363       -         -      33,413    35,562       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,150     8,332       -         -         750     9,743       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      32,178    32,251       -         -         -         -      33,393    34,206       -         -      33,101    35,175       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         950     7,579       -         -         550     8,605       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,200    34,033       -         -      32,844    34,799       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         800     6,937       -         -         350     7,260       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,049    33,881       -         -      32,583    34,339       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C             77,871    77,871       -         -         -         -         -         -      77,991    78,297       -         -         -         -      82,420    84,987       -         -      90,865    94,070    97,608   101,279       -         -         -         -  

11600P                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       4,650    19,231       -         -      17,450    35,231    28,600    45,220       -         -         -         -  

11800C             77,871    77,871       -         -         -         -         -         -      78,057    78,416       -         -         -         -      82,952    85,505       -         -      91,557    94,682    98,420   101,971       -         -         -         -  
11800P                 50     7,793       -         -         -         -         -         -         100     7,793       -         -         -         -       5,350    20,787       -         -      18,850    36,827    30,500    46,855       -         -         -         -  

12000C             77,871    77,871       -         -         -         -      77,871    77,871    78,110    78,523       -         -      80,066    81,715    83,484    86,024    88,458    91,158    92,275    95,294    99,231   102,649   105,522   109,166       -         -  
12000P                 50     7,793       -         -         -         -          50     7,793       150     7,793       -         -       2,100    13,113     6,100    22,370    14,100    32,079    20,400    38,476    32,450    48,491    41,615    56,405       -         -  

12100C             77,871    77,871       -         -         -         -      77,871    77,871    78,110    78,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,793       -         -         -         -          50     7,793       200     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             77,871    77,871       -         -         -         -      77,924    78,004    78,164    78,616       -         -      80,411    82,074    84,029    86,529    89,070    91,703    92,980    95,893   100,016   103,327   106,373   109,884       -         -  
12200P                 50     7,793       -         -         -         -          50     7,793       250     7,793       -         -       2,500    14,470     6,900    23,979    15,350    33,675    22,000    40,112    34,380    50,127    43,424    58,027       -         -  

12300C             77,871    77,871       -         -         -         -      77,924    78,004    78,217    78,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,793       -         -         -         -          50     7,793       300     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             77,871    77,871       -         -         -         -      77,924    78,017    78,270    78,775       -         -      80,770    82,460    84,641    87,061    89,708    92,248    93,671    96,478   100,800   103,979   107,224   110,602       -         -  
12400P                 50     7,793       -         -         -         -          50     7,793       350     7,793       -         -       2,950    15,906     7,850    25,695    16,750    35,338    23,650    41,762    36,122    51,763    45,273    59,637       -         -  

12500C             77,871    77,871       -         -         -         -      77,924    78,017    78,323    78,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,793       -         -         -         -          50     7,793       400     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             77,871    77,871       -         -         -         -      77,924    78,017    78,376    78,922       -         -      81,183    82,859    85,226    87,580    90,333    92,767    94,350    97,050   101,558   104,617   108,035   111,294       -         -  
12600P                 50     7,793       -         -         -         -          50     7,793       450     7,793       -         -       3,500    17,462     8,850    27,411    18,200    37,000    25,400    43,411    37,918    53,399    47,121    61,246       -         -  

12700C             77,871    77,871       -         -         -         -      77,924    78,017    78,430    78,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,793       -         -         -         -          50     7,793       500     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             77,871    77,871       -         -         -         -      77,977    78,084    78,523    79,095    79,906    81,050    81,608    83,258    85,838    88,099    90,958    93,286    95,015    97,608   102,303   105,242   108,833   111,959       -         -  
12800P                 50     7,793       -         -         -         -          50     7,793       600     7,793     2,100    13,419     4,100    19,058     9,950    29,193    19,750    38,689    27,250    45,087    39,740    55,035    49,010    62,842       -         -  

12900C             77,871    77,871    77,871    77,871    77,924    77,938    77,977    78,097    78,563    79,161    80,052    81,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,793        50     7,793        50     7,793        50     7,793       650     7,793     2,300    14,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             77,871    77,871    77,871    77,871    77,924    77,951    77,977    78,097    78,656    79,268    80,199    81,356    82,061    83,657    86,450    88,604    91,570    93,791    95,666    98,154   103,035   105,854   109,605   112,624       -         -  
13000P                 50     7,793        50     7,793        50     7,793        50     7,793       750     8,365     2,500    14,842     4,800    20,761    11,150    30,989    21,400    40,405    29,200    46,776    41,589    56,658    50,899    64,438       -         -  

13100C             77,871    77,871    77,871    77,871    77,924    77,951    78,031    78,150    78,749    79,361    80,371    81,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,793        50     7,793        50     7,793        50     7,793       850     8,977     2,750    15,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             77,871    77,871    77,871    77,871    77,924    77,951    78,031    78,150    78,869    79,480    80,544    81,662    82,513    84,056    87,048    89,096    92,142    94,283    96,305    98,672   103,726   106,439   110,363   113,262       -         -  
13200P                 50     7,793        50     7,793        50     7,793       100     7,793     1,000     9,748     3,000    16,412     5,550    22,477    12,450    32,824    23,100    42,107    31,250    48,465    43,464    58,293    52,814    66,021       -         -  

13300C             77,871    77,871    77,871    77,871    77,924    77,951    78,071    78,204    78,948    79,560    80,704    81,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,793        50     7,793        50     7,793       150     7,793     1,100    10,347     3,250    17,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             77,871    77,871    77,871    77,871    77,951    77,977    78,110    78,243    79,055    79,680    80,890    81,981    82,978    84,441    87,633    89,575    92,714    94,749    96,903    99,178   104,391   106,998   111,081   113,874       -         -  
13400P                 50     7,793        50     7,793        50     7,793       200     7,793     1,250    11,078     3,550    18,034     6,400    24,272    13,850    34,686    24,950    43,836    33,350    50,141    45,366    59,903    54,742    67,603       -         -  

13500C             77,871    77,871    77,871    77,871    77,951    77,977    78,110    78,243    79,161    79,773    81,063    82,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,793        50     7,793        50     7,793       250     7,793     1,400    11,797     3,850    18,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             77,871    77,871    77,871    77,871    77,951    77,977    78,150    78,283    79,268    79,879    81,249    82,287    83,457    84,840    88,218    90,041    93,259    95,201    97,475    99,670   105,030   107,543   111,773   114,473       -         -  
13600P                 50     7,793        50     7,793        50     7,793       300     7,793     1,550    12,515     4,200    19,750     7,400    26,161    15,400    36,601    26,900    45,579    35,600    51,830    47,281    61,512    56,684    69,160       -         -  

13700C             77,871    77,871    77,871    77,871    77,977    78,004    78,177    78,310    79,387    79,986    81,435    82,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,793        50     7,793        50     7,793       350     7,793     1,750    13,353     4,550    20,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             77,871    77,871    77,871    77,871    77,977    78,004    78,243    78,363    79,507    80,092    81,608    82,593    83,909    85,213    88,764    90,479    93,751    95,627    98,021   100,122   105,628   108,075   112,424   115,045       -         -  
13800P                 50     7,793        50     7,793       100     7,793       450     7,793     1,950    14,164     4,900    21,506     8,450    28,063    17,050    38,503    28,900    47,308    37,678    53,505    49,236    63,121    58,639    70,716       -         -  

13900C             77,871    77,871    77,871    77,871    78,004    78,031    78,270    78,390    79,640    80,212    81,781    82,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,793        50     7,793       150     7,793       500     7,793     2,200    15,082     5,300    22,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             77,871    77,871    77,871    77,871    78,004    78,031    78,310    78,430    79,773    80,318    81,954    82,885    84,361    85,572    89,269    90,892    94,230    96,039    98,513   100,561   106,200   108,567   113,050   115,603       -         -  
14000P                 50     7,793        50     7,793       200     7,793       600     8,139     2,450    15,973     5,700    23,341     9,650    30,031    18,800    40,418    31,050    49,050    39,607    55,181    51,205    64,717    60,581    72,258       -         -  

14100C             77,871    77,871    77,871    77,871    78,017    78,044    78,337    78,456    79,893    80,411    82,127    83,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,793        50     7,793       250     7,793       650     8,724     2,700    16,851     6,150    24,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             77,871    77,871    77,871    77,871    78,031    78,057    78,376    78,496    80,012    80,518    82,300    83,164    84,760    85,904    89,735    91,277    94,642    96,411    98,978   100,973   106,719   109,046   113,635   116,135   120,059   122,599
14200P                 50     7,793        50     7,793       300     7,793       750     9,469     3,000    17,808     6,650    25,309    10,950    32,026    20,700    42,360    33,250    50,779    41,575    56,844    53,186    66,300    62,563    73,788    70,822    80,185

14300C             77,871    77,871    77,871    77,871    78,044    78,057    78,430    78,536    80,119    80,611    82,473    83,297    84,960    86,064       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,793        50     7,793       350     8,498       900    10,320     3,300    18,753     7,150    26,294    11,650    33,050       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             77,871    77,871    77,871    77,871    78,057    78,071    78,456    78,563    80,238    80,704    82,619    83,430    85,133    86,210    90,147    91,623    95,028    96,770    99,390   101,359   107,198   109,498   114,180   116,641   120,644   123,158
14400P                 50     7,793        50     7,793       400     9,243     1,000    11,078     3,650    19,763     7,700    27,304    12,400    34,074    22,700    44,289    35,600    52,521    43,584    58,506    55,181    67,869    64,531    75,291    72,764    81,662

14500C             77,871    77,871    77,871    77,871    78,057    78,071    78,483    78,589    80,345    80,784    82,765    83,550    85,306    86,356       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,793        50     7,793       500    10,174     1,150    11,930     4,000    20,761     8,250    28,315    13,150    35,098       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             77,871    77,871    77,871    77,871    78,057    78,071    78,509    78,603    80,438    80,877    82,898    83,670    85,452    86,489    90,493    91,956    95,347    97,090    99,750   101,718   107,636   109,924   114,685   117,119   121,202   123,690
14600P                 50     7,793        50     8,392       550    10,959     1,300    12,807     4,400    21,812     8,850    29,353    13,950    36,136    24,850    46,230    38,050    54,250    45,605    60,155    57,190    69,426    66,513    76,794    74,706    83,111

14700C             77,871    77,871    77,871    77,871    78,044    78,071    78,523    78,629    80,518    80,943    83,018    83,776    85,585    86,609       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     8,099        50     9,150       650    11,903     1,500    13,765     4,850    22,902     9,500    30,417    14,800    37,186       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             77,871    77,871    77,871    77,871    78,031    78,071    78,523    78,642    80,584    81,010    83,125    83,869    85,705    86,729    90,785    92,235    95,627    97,382   100,055   102,050   108,035   110,323   115,138   117,585   121,721   124,208
14800P                 50     8,871        50     9,988       750    12,861     1,700    14,723     5,300    23,979    10,150    31,467    15,700    38,237    27,150    48,159    40,312    55,979    47,680    61,805    59,198    70,955    68,481    78,270    76,621    84,548

14900C             77,871    77,871    77,884    77,884    78,004    78,057    78,509    78,656    80,637    81,076    83,218    83,962    85,811    86,835       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     9,722        50    10,906       850    13,832     1,950    15,747     5,800    25,097    10,850    32,531    16,600    39,288       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             77,871    77,871    77,884    77,884    77,951    78,044    78,470    78,642    80,664    81,130    83,284    84,042    85,878    86,928    90,998    92,474    95,826    97,635   100,308   102,343   108,368   110,695   115,550   118,024   122,200   124,700
15000P                 50    10,653        50    11,903     1,000    14,922     2,200    16,771     6,300    26,201    11,600    33,622    17,550    40,338    29,600    50,101    42,387    57,682    49,755    63,427    61,233    72,485    70,450    79,733    78,549    85,971

15100C             77,871    77,871    77,884    77,884    77,898    78,017    78,430    78,642    80,677    81,169    83,337    84,122    85,931    87,008       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    11,664        50    12,980     1,150    16,026     2,450    17,822     6,900    27,398    12,350    34,686    18,550    41,402       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             77,871    77,871    77,871    77,884    77,818    77,991    78,337    78,616    80,664    81,196    83,364    84,175    85,971    87,088    91,118    92,687    95,959    97,848   100,494   102,609   108,661   111,041   115,922   118,423   122,639   125,166
15200P                 50    12,768        50    14,164     1,300    17,143     2,800    18,939     7,500    28,555    13,200    35,803    19,600    42,466    32,200    52,016    44,528    59,384    51,843    65,037    63,268    73,987    72,418    81,183    80,465    87,381

15300C             77,871    77,871    77,871    77,884    77,698    77,951    78,217    78,589    80,611    81,209    83,364    84,228    85,971    87,141       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    13,965       100    15,866     1,500    18,340     3,150    20,069     8,150    29,752    14,050    36,907    20,650    43,517       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             77,871    77,871    77,831    77,858    77,565    77,911    78,071    78,536    80,531    81,209    83,324    84,268    85,944    87,194    91,158    92,834    96,026    98,034   100,627   102,835   108,887   111,347   116,242   118,808   123,025   125,605
15400P                 50    15,268       150    17,449     1,700    19,551     3,500    21,226     8,850    30,962    14,950    38,024    21,750    44,568    34,900    53,904    46,709    61,073    53,958    66,619    65,289    75,464    74,386    82,606    82,380    88,764

15500C             77,871    77,871    77,778    77,844    77,392    77,844    77,884    78,483    80,411    81,196    83,271    84,282    85,891    87,221       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    16,664       200    19,005     1,950    20,814     3,900    22,477     9,600    32,186    15,850    39,115    22,900    45,619       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             77,871    77,871    77,698    77,831    77,153    77,765    77,645    78,403    80,265    81,169    83,191    84,295    85,811    87,248    91,091    92,953    96,012    98,180   100,681   103,035   109,060   111,626   116,494   119,168   123,370   126,017
15600P                 50    18,154       250    20,575     2,250    22,131     4,350    23,780    10,400    33,422    16,850    40,245    24,100    46,669    37,800    55,780    48,877    62,722    56,086    68,189    67,324    76,927    76,342    84,016    84,268    90,134

15700C             77,871    77,871    77,552    77,778    76,874    77,672    77,352    78,310    80,066    81,116    83,071    84,282    85,705    87,248       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    19,737       350    22,264     2,550    23,461     4,850    25,123    11,200    34,646    17,850    41,349    25,350    47,733       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             77,871    77,871    77,379    77,738    76,581    77,578    77,007    78,204    79,826    81,050    82,912    84,268    85,558    87,234    90,932    93,006    95,919    98,287   100,667   103,194   109,166   111,879   116,707   119,487   123,663   126,416
15800P                 50    21,413       450    23,940     2,850    24,804     5,400    26,493    12,100    35,910    18,950    42,493    26,650    48,784    40,850    57,628    51,098    64,372    58,214    69,745    69,332    78,376    78,283    85,399    86,157    91,477

15900C             77,871    77,871    77,086    77,658    76,169    77,432    76,594    78,057    79,547    80,970    82,726    84,228    85,372    87,221       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    23,168       600    25,655     3,250    26,187     6,000    27,916    13,050    37,173    20,050    43,597    28,000    49,821       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             77,871    77,871    76,754    77,578    75,716    77,286    76,102    77,898    79,214    80,877    82,486    84,175    85,159    87,181    90,652    93,020    95,733    98,353   100,574   103,314   109,206   112,105   116,867   119,793   123,902   126,775
16000P                 50    24,990       750    27,384     3,650    27,597     6,650    29,353    14,000    38,423    21,200    44,714    29,350    50,859    43,943    59,451    53,306    65,994    60,342    71,261    71,354    79,786    80,225    86,755    88,019    92,807

16100C             77,871    77,871    76,368    77,485    75,184    77,113    75,544    77,711    78,829    80,744    82,220    84,109    84,907    87,128       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    26,866       900    29,113     4,100    29,020     7,350    30,802    15,050    39,687    22,400    45,831    30,800    51,896       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             77,871    77,871    75,770    77,339    74,559    76,913    74,905    77,499    78,376    80,598    81,901    84,016    84,627    87,048    90,267    92,980    95,467    98,380   100,401   103,407   109,193   112,291   116,960   120,059   124,102   127,121
16200P                 50    28,781     1,150    30,882     4,600    30,470     8,100    32,279    16,150    40,950    23,700    46,962    32,250    52,907    46,417    61,233    55,540    67,590    62,470    72,764    73,349    81,183    82,140    88,099    89,868    94,124

16300C             77,179    77,818    75,012    77,153    73,815    76,674    74,187    77,259    77,884    80,438    81,555    83,909    84,295    86,968       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    30,736     1,450    32,638     5,200    31,933     8,900    33,768    17,300    42,227    25,000    48,066    33,750    53,931       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             77,033    77,818    74,174    76,967    72,990    76,408    73,376    76,980    77,326    80,238    81,156    83,790    83,936    86,862    89,761    92,887    95,108    98,353   100,149   103,447   109,099   112,438   117,000   120,298   124,235   127,427
16400P                 50    32,718     1,750    34,407     5,800    33,396     9,800    35,298    18,550    43,504    26,350    49,170    35,350    54,942    48,944    62,988    57,775    69,146    64,598    74,240    75,331    82,566    84,029    89,415    91,690    95,400

16500C             76,847    77,805    73,083    76,714    72,072    76,129    72,458    76,661    76,714    80,026    80,717    83,643    83,537    86,729       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    34,699     2,150    36,162     6,450    34,872    10,750    36,827    19,800    44,754    27,750    50,274    36,950    55,939       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             75,982    77,751    71,833    76,408    71,008    75,783    71,460    76,328    76,036    79,773    80,225    83,484    83,098    86,596    89,136    92,727    94,642    98,287    99,803   103,447   108,953   112,557   116,986   120,511   124,328   127,706
16600P                100    36,668     2,600    37,905     7,200    36,348    11,750    38,370    21,150    46,018    29,200    51,364    38,600    56,924    51,431    64,704    60,009    70,689    66,712    75,677    77,299    83,909    85,918    90,719    93,512    96,664

16700C             75,025    77,685    70,343    76,036    69,838    75,411    70,357    75,943    75,291    79,507    79,680    83,297    82,619    86,436       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                150    38,649     3,150    39,620     8,000    37,825    12,850    39,926    22,550    47,254    30,750    52,455    40,300    57,894       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             73,850    77,632    68,681    75,637    68,534    74,985    69,160    75,530    74,493    79,214    79,108    83,085    82,100    86,263    88,391    92,514    94,084    98,167    99,377   103,407   108,714   112,637   116,893   120,684   124,355   127,972
16800P                200    40,618     3,750    41,336     8,900    39,301    14,000    41,469    24,000    48,491    32,300    53,519    42,100    58,865    53,931    66,380    62,230    72,192    68,814    77,086    79,254    85,226    87,766    91,982    95,294    97,914

16900C             68,950    77,512    66,779    75,145    67,098    74,519    67,856    75,065    73,628    78,895    78,470    82,859    81,542    86,064       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                300    42,573     4,450    43,012     9,850    40,764    15,250    43,025    25,550    49,728    33,950    54,596    43,900    59,823       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             64,100    77,326    64,000    74,586    65,529    74,001    66,460    74,573    72,697    78,549    77,791    82,619    80,943    85,851    87,527    92,248    93,419    98,007    98,858   103,341   108,408   112,690   116,747   120,830   124,341   128,198
17000P                450    44,515     5,250    44,661    10,900    42,200    16,550    44,568    27,150    50,952    35,600    55,647    45,750    60,754    56,418    68,002    64,438    73,668    70,875    78,470    81,169    86,516    89,602    93,233    97,063    99,138

17100C             59,250    77,140    59,900    73,961    63,840    73,442    64,957    74,027    71,713    78,164    77,060    82,353    80,305    85,625       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                600    46,443     6,150    46,270    12,000    43,637    17,950    46,111    28,800    52,149    37,350    56,684    47,148    61,685       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             54,450    76,900    55,950    73,229    62,017    72,817    63,361    73,429    70,662    77,765    76,275    82,061    79,613    85,372    86,543    91,929    92,647    97,794    98,260   103,208   108,035   112,704   116,534   120,950   124,248   128,398
17200P                800    48,358     7,200    47,826    13,200    45,060    19,450    47,653    30,550    53,333    39,150    57,708    48,531    62,603    58,879    69,572    66,633    75,091    72,937    79,826    83,071    87,780    91,410    94,456    98,792   100,335

17300C             49,750    76,541    52,100    72,418    60,062    72,125    61,672    72,804    69,559    77,326    75,450    81,741    78,895    85,106       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              1,100    50,234     8,350    49,343    14,550    46,430    21,000    49,170    32,350    54,503    40,950    58,719    49,914    63,494       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             45,150    76,062    48,400    71,500    56,750    71,381    59,889    72,112    68,388    76,860    74,586    81,409    78,150    84,814    85,439    91,543    91,783    97,542    97,568   103,048   107,583   112,677   116,242   121,030   124,115   128,571
17400P              1,500    52,069     9,650    50,806    15,950    47,786    22,700    50,673    34,200    55,660    42,850    59,717    51,311    64,385    61,299    71,101    68,800    76,488    74,958    81,143    84,933    89,003    93,179    95,653   100,494   101,505

17500C             40,650    75,464    44,850    70,490    53,250    70,583    57,800    71,381    67,165    76,368    73,668    81,050    77,352    84,508       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              2,000    53,865    11,100    52,215    17,450    49,130    24,450    52,149    36,150    56,791    44,850    60,701    52,694    65,249       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             36,300    74,679    41,400    69,399    49,850    69,731    54,650    70,609    65,901    75,849    72,697    80,664    76,514    84,189    84,215    91,105    90,799    97,223    96,770   102,835   107,038   112,624   115,896   121,083   123,902   128,717
17600P              2,650    55,607    12,650    53,585    19,050    50,433    26,300    53,599    38,150    57,908    46,850    61,672    54,064    66,101    63,693    72,578    70,915    77,844    76,953    82,420    86,769    90,213    94,922    96,824   102,183   102,649

17700C             32,100    73,735    38,100    68,202    46,600    68,787    51,600    69,785    64,571    75,291    71,687    80,265    75,650    83,843       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              3,450    57,283    14,350    54,902    20,800    51,683    28,250    55,035    40,250    58,998    48,478    62,616    55,421    66,938       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             28,050    72,604    35,000    66,885    43,400    67,803    48,650    68,907    63,201    74,719    70,636    79,839    74,746    83,470    82,872    90,599    89,708    96,863    95,893   102,582   106,426   112,518   115,470   121,096   123,650   128,837
17800P              4,400    58,892    16,250    56,126    22,600    53,200    30,300    56,431    42,400    60,062    49,954    63,547    56,777    67,763    66,021    74,001    73,017    79,161    78,895    83,657    88,564    91,384    96,637    97,954   103,819   103,779

17900C             24,250    71,194    32,050    65,489    40,400    66,726    45,800    67,976    61,791    74,107    69,532    79,387    73,801    83,085       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              5,600    60,408    18,300    57,309    24,600    54,849    32,450    57,801    44,600    61,100    51,444    64,465    58,107    68,561       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             20,700    69,492    29,200    63,999    37,450    65,595    43,100    67,005    60,328    73,469    68,401    78,908    72,830    82,686    81,422    90,041    88,524    96,451    94,908   102,277   105,735   112,385   114,978   121,083   123,317   128,916
18000P              7,050    61,831    20,450    58,440    26,650    56,485    34,750    59,118    46,900    62,124    52,920    65,356    59,437    69,346    68,308    75,357    75,051    80,438    80,797    84,867    90,320    92,528    98,313    99,071   105,442   104,870

18100C             17,450    67,484    26,600    62,403    34,650    64,398    40,450    65,981    58,852    72,804    67,218    78,416    71,833    82,273       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              8,800    63,121    22,850    59,477    28,850    58,067    37,100    60,408    49,103    63,108    54,370    66,220    60,741    70,104       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             14,450    65,781    24,100    60,727    31,950    63,135    37,900    64,917    57,323    72,099    66,021    77,898    70,795    81,821    79,866    89,415    87,221    95,972    93,831   101,931   104,963   112,198   114,419   121,030   122,931   128,970
18200P             10,800    64,318    25,350    60,475    31,150    59,597    39,550    61,658    50,766    64,066    55,833    67,071    62,031    70,862    70,503    76,674    77,046    81,662    82,659    86,024    92,022    93,632    99,936   100,149   107,011   105,947

18300C             11,750    64,864    21,700    58,985    29,650    61,765    35,650    63,786    55,600    71,381    64,771    77,352    69,731    81,369       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             13,100    65,396    27,950    61,432    33,850    61,007    42,300    62,829    52,402    65,010    57,269    67,909    63,294    71,593       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              9,600    63,720    19,500    57,881    27,500    60,355    33,500    62,629    53,250    70,623    63,494    76,780    68,641    80,890    78,204    88,737    85,824    95,454    92,661   101,532   104,099   111,986   113,781   120,950   122,466   128,996
18400P             15,950    66,260    30,750    62,855    36,700    62,350    45,150    63,933    54,037    65,914    58,679    68,707    64,544    72,298    72,631    77,924    78,988    82,845    84,455    87,154    93,685    94,696   101,532   101,199   108,554   106,998

18500C              7,750    62,470    17,450    56,711    25,450    58,892    31,450    61,432    50,950    69,851    62,177    76,195    67,510    80,398       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             19,100    68,375    33,700    64,411    39,650    63,613    48,100    64,997    55,633    66,779    60,076    69,505    65,768    73,003       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              6,200    61,086    15,550    55,500    23,550    57,402    29,500    60,209    48,750    69,040    60,860    75,583    66,367    79,879    76,475    88,006    84,335    94,882    91,397   101,093   103,168   111,733   113,076   120,830   121,947   128,996
18600P             22,550    70,237    36,800    65,874    42,750    64,810    51,150    66,007    57,203    67,617    61,459    70,263    66,965    73,668    74,679    79,108    80,850    83,962    86,210    88,232    95,307    95,733   103,075   102,223   110,044   108,009

18700C              4,850    59,637    13,800    54,224    21,700    55,873    27,600    58,958    46,600    68,215    59,517    74,958    65,196    79,347       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             26,200    71,873    40,050    67,218    45,900    65,954    54,011    66,978    58,746    68,428    62,802    70,995    68,135    74,333       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              3,800    58,054    12,200    52,894    20,000    54,317    25,850    57,682    44,500    67,364    58,174    74,307    63,986    78,802    74,652    87,221    82,765    94,270    90,080   100,614   102,157   111,440   112,305   120,684   121,362   128,956
18800P             30,150    73,150    43,450    68,468    49,200    67,005    55,966    67,883    60,235    69,213    64,119    71,700    69,279    74,972    76,634    80,238    82,646    85,026    87,886    89,256    96,850    96,717   104,564   103,194   111,507   109,006

18900C              2,900    56,418    10,750    51,510    18,400    52,734    24,200    56,378    42,500    66,500    56,600    73,642    62,776    78,230       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             34,250    74,253    47,000    69,612    52,600    68,002    57,841    68,734    61,685    69,971    65,409    72,391    70,396    75,597       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              2,250    54,689     9,400    50,101    16,950    51,138    22,600    55,062    40,550    65,608    54,550    72,950    61,539    77,658    72,764    86,383    81,116    93,592    88,657   100,082   101,093   111,121   111,480   120,498   120,724   128,890
19000P             38,600    75,065    50,650    70,662    56,126    68,907    59,637    69,545    63,095    70,689    66,659    73,056    71,487    76,195    78,483    81,289    84,361    86,037    89,482    90,240    98,340    97,661   105,987   104,125   112,903   109,951

19100C              1,700    52,907     8,200    48,624    15,550    49,529    21,100    53,732    38,700    64,704    52,500    72,245    60,275    77,046       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             43,050    75,743    54,450    71,620    58,214    69,771    61,352    70,303    64,451    71,367    67,869    73,695    72,538    76,780       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              1,250    51,098     7,150    47,108    14,250    47,906    19,650    52,375    36,900    63,773    50,500    71,514    59,012    76,435    70,795    85,492    79,374    92,873    87,181    99,510    99,949   110,749   110,576   120,271   120,019   128,783
19200P             47,600    76,302    58,400    72,458    60,195    70,583    62,988    71,035    65,755    72,032    69,040    74,307    73,562    77,339    80,225    82,300    85,984    87,008    91,011    91,158    99,763    98,566   107,357   105,030   114,247   110,855

19300C                900    49,236     6,200    45,565    13,050    46,284    18,350    51,032    35,150    62,815    48,550    70,769    57,500    75,796       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             52,250    76,741    62,450    73,216    62,057    71,314    64,518    71,687    67,018    72,657    70,170    74,905    74,559    77,884       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                700    47,321     5,300    44,009    11,950    44,674    17,050    49,662    33,450    61,858    46,700    70,011    55,550    75,145    68,787    84,548    77,565    92,102    85,612    98,898    98,739   110,350   109,605   120,032   119,261   128,650
19400P             57,050    76,993    64,744    73,921    63,786    71,992    65,968    72,325    68,215    73,256    71,261    75,477    75,517    78,403    81,861    83,231    87,514    87,926    92,461    92,049   101,119    99,430   108,674   105,894   115,537   111,733

19500C                500    45,406     4,550    42,413    10,900    43,052    15,900    48,318    31,850    60,874    44,850    69,239    53,600    74,480       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             61,850    77,246    66,739    74,519    65,422    72,618    67,311    72,884    69,372    73,828    72,312    76,022    76,435    78,908       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                350    43,477     3,900    40,791     9,950    41,456    14,750    46,935    30,300    59,889    43,100    68,441    51,750    73,788    66,726    83,563    75,690    91,291    83,989    98,233    97,449   109,897   108,581   119,739   118,449   128,491
19600P             66,700    77,432    68,534    75,038    66,912    73,189    68,588    73,442    70,450    74,360    73,309    76,541    77,326    79,387    83,391    84,109    88,963    88,777    93,818    92,900   102,410   100,268   109,937   106,732   116,774   112,584

19700C                250    41,522     3,300    39,155     9,050    39,860    13,700    45,579    28,800    58,879    41,400    67,643    49,900    73,096       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             71,600    77,552    70,157    75,504    68,295    73,721    69,758    73,934    71,487    74,879    74,267    77,033    78,177    79,853       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                200    39,554     2,800    37,519     8,250    38,290    12,700    44,209    27,350    57,868    39,750    66,819    48,150    72,391    64,611    82,526    73,748    90,426    82,287    97,542    96,105   109,432   107,490   119,420   117,572   128,305
19800P             74,067    77,618    71,567    75,903    69,545    74,200    70,835    74,400    72,471    75,371    75,171    77,512    78,975    80,292    84,800    84,933    90,293    89,588    95,095    93,685   103,633   101,053   111,121   107,530   117,957   113,395

19900C                100    37,599     2,350    35,870     7,500    36,747    11,800    42,865    25,950    56,830    38,100    65,981    46,400    71,660       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             75,650    77,751    72,804    76,248    70,689    74,639    71,806    74,825    73,389    75,823    76,049    77,964    79,760    80,717       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    35,630     1,950    34,220     6,800    35,391    10,950    41,535    24,650    55,793    36,550    65,143    44,700    70,915    62,483    81,449    71,753    89,522    80,531    96,797    94,696   108,913   106,333   119,074   116,627   128,092
20000P             76,049    77,751    73,881    76,554    71,713    75,038    72,711    75,211    74,253    76,248    76,860    78,390    80,491    81,130    86,090    85,691    91,543    90,346    96,292    94,443   104,777   101,811   112,252   108,301   119,088   114,180

20200C                 50    31,720     1,350    30,949     5,600    32,757     9,350    38,862    22,150    53,705    33,600    63,414    41,450    69,399       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             77,046    77,805    75,477    77,007    73,455    75,703    74,280    75,903    75,796    77,033    78,363    79,188    81,848    81,874       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    27,969       900    27,717     4,600    30,191     8,000    36,282    19,900    51,590    30,800    61,645    38,350    67,830    57,250    79,161    67,590    87,567    76,847    95,188    91,690   107,769   103,846   118,263   114,579   127,560
20400P             77,871    77,871    76,568    77,339    74,812    76,248    75,530    76,475    77,126    77,711    79,693    79,906    83,058    82,566    88,338    87,048    93,725    91,703    98,406    95,799   106,838   103,194   114,326   109,738   121,176   115,670

20600C                 50    24,445       600    24,605     3,750    27,690     6,800    33,768    17,800    49,462    28,200    59,836    35,450    66,207       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             77,871    77,871    77,219    77,552    75,863    76,687    76,514    76,953    78,243    78,310    80,824    80,531    84,095    83,178       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    21,240       400    21,652     3,050    25,296     5,800    31,374    15,900    47,334    25,800    58,014    32,700    64,558    51,200    76,741    62,300    85,452    72,963    93,419    88,445   106,493   101,133   117,332   112,318   126,908
20800P             77,871    77,871    77,592    77,685    76,634    77,033    77,259    77,326    79,161    78,815    81,795    81,076    85,000    83,710    90,134    88,165    95,494    92,860   100,162    96,983   108,607   104,431   116,122   111,041   123,025   117,040

21000C                 50    18,380       250    18,819     2,500    23,035     4,900    29,020    14,150    45,193    23,550    56,152    30,150    62,869       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             77,871    77,871    77,791    77,778    77,179    77,299    77,831    77,632    79,893    79,241    82,593    81,555    85,731    84,175       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    15,880       150    16,146     2,000    20,841     4,150    26,826    12,600    43,105    21,450    54,290    27,750    61,153    45,650    74,187    56,000    83,178    68,933    91,490    85,013   105,070    98,193   116,281   109,818   126,150
21200P             77,871    77,871    77,871    77,831    77,578    77,512    78,230    77,871    80,465    79,587    83,231    81,954    86,330    84,574    91,477    89,083    96,837    93,818   101,545    97,981   110,057   105,522   117,665   112,212   124,634   118,290

21400C                 50    13,725       100    13,818     1,600    18,792     3,500    24,711    11,200    41,030    19,500    52,402    25,450    59,397       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             77,871    77,871    77,898    77,858    77,844    77,672    78,496    78,057    80,864    79,866    83,736    82,300    86,795    84,920       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    11,876        50    11,438     1,300    16,904     2,950    22,729     9,900    38,955    17,700    50,500    23,350    57,642    40,550    71,514    50,200    80,757    62,700    89,429    81,422   103,513    95,068   115,084   107,131   125,259
21600P             77,871    77,871    77,898    77,871    78,004    77,778    78,669    78,190    81,156    80,092    84,095    82,579    87,128    85,199    92,421    89,801    97,794    94,576   102,569    98,805   111,214   106,453   118,915   113,236   126,004   119,407

21800C                 50    10,307        50    10,014     1,050    15,148     2,450    20,787     8,750    36,947    16,050    48,624    21,350    55,846       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             77,871    77,871    77,898    77,871    78,097    77,858    78,762    78,297    81,316    80,265    84,335    82,792    87,341    85,425       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     8,977        50     8,791       850    13,539     2,050    19,019     7,700    34,952    14,550    46,762    19,500    54,037    35,950    68,774    44,800    78,204    56,850    87,234    77,658   101,824    91,756   113,781   104,245   124,261
22000P             77,871    77,871    77,871    77,871    78,137    77,911    78,789    78,350    81,396    80,385    84,455    82,965    87,434    85,585    92,980    90,346    98,353    95,161   103,234    99,470   112,052   107,237   119,899   114,140   127,121   120,418

22200C                 50     7,847        50     7,793       650    11,943     1,750    17,476     6,800    33,063    13,150    44,900    17,750    52,215       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             77,871    77,871    77,871    77,871    78,164    77,964    78,775    78,390    81,382    80,465    84,494    83,071    87,420    85,705       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,793        50     7,793       550    10,706     1,450    15,906     5,950    31,161    11,850    43,038    16,150    50,407    31,800    65,968    39,850    75,544    51,400    84,920    72,250   100,016    88,298   112,358   101,173   123,158
22400P             77,871    77,871    77,871    77,871    78,150    77,977    78,736    78,416    81,316    80,504    84,441    83,151    87,327    85,771    93,206    90,706    98,539    95,560   103,567    99,962   112,584   107,889   120,617   114,912   127,985   121,296

22600C                 50     7,793        50     7,793       450     9,509     1,200    14,443     5,250    29,406    10,650    41,190    14,700    48,611       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             77,871    77,871    77,871    77,871    78,137    77,991    78,669    78,416    81,196    80,518    84,308    83,191    87,141    85,798       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,793        50     7,793       350     8,325     1,000    13,140     4,550    27,584     9,600    39,421    13,300    46,789    28,050    63,108    35,350    72,777    46,350    82,486    66,500    98,100    84,681   110,815    97,954   121,934
22800P             77,871    77,871    77,871    77,871    78,110    78,004    78,603    78,416    81,023    80,491    84,122    83,178    86,888    85,785    93,126    90,918    98,406    95,799   103,580   100,295   112,823   108,381   121,056   115,550   128,611   122,067

23000C                 50     7,793        50     7,793       250     7,793       850    12,009     4,000    25,948     8,600    37,625    12,050    44,993       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             77,871    77,871    77,871    77,871    78,071    78,004    78,536    78,403    80,837    80,451    83,883    83,151    86,583    85,731       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,793        50     7,793       200     7,793       700    10,852     3,450    24,259     7,700    35,883    10,850    43,185    24,650    60,209    31,200    69,918    41,700    79,972    61,050    96,065    79,250   109,153    94,563   120,604
23200P             77,871    77,871    77,871    77,871    78,044    77,991    78,456    78,376    80,624    80,385    83,617    83,085    86,223    85,638    92,794    90,998    97,967    95,879   103,287   100,494   112,784   108,754   121,216   116,055   128,983   122,719

23400C                 50     7,793        50     7,793       150     7,793       600     9,935     3,000    22,703     6,900    34,194     9,800    41,442       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             77,871    77,871    77,871    77,871    78,004    77,991    78,403    78,350    80,411    80,318    83,324    82,992    85,824    85,532       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,793        50     7,793       100     7,793       500     8,990     2,600    21,213     6,150    32,518     8,800    39,673    21,600    57,296    27,450    67,005    37,350    77,339    55,900    93,911    73,550   107,384    91,078   119,168
23600P             77,871    77,871    77,871    77,871    78,004    77,977    78,337    78,323    80,185    80,225    82,992    82,885    85,386    85,386    92,262    90,945    97,262    95,813   102,729   100,534   112,464   108,980   121,136   116,441   129,116   123,251

23800C                 50     7,793       -         -         -         -         400     8,033     2,250    19,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             77,871    77,871       -         -         -         -      78,257    78,297    79,972    80,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,793       -         -         -         -         -         -       1,950    18,460       -         -       7,100    36,295    18,900    54,410       -         -      33,400    74,652    51,100    91,663    68,150   105,522       -         -  
24000P             77,871    77,871       -         -         -         -         -         -      79,773    80,026       -         -      84,494    85,026    91,570    90,785       -         -     101,931   100,454   111,906   109,086   120,790   116,707       -         -  

24200C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,793       -         -         -         -         -         -       1,450    15,973       -         -       5,650    32,984    16,450    51,510       -         -      29,750    71,899    46,600    89,336    63,050   103,553       -         -  
24400P             77,871    77,871       -         -         -         -         -         -      79,387    79,800       -         -      83,550    84,601    90,745    90,533       -         -     100,933   100,255   111,108   109,060   120,218   116,853       -         -  

24800C                 50     7,793       -         -         -         -         -         -       1,050    13,659       -         -       4,450    29,805    14,300    48,664       -         -      26,400    69,080    42,400    86,928    58,200   101,492       -         -  
24800P             77,871    77,871       -         -         -         -         -         -      79,041    79,560       -         -      82,646    84,109    89,841    90,200       -         -      99,763    99,936   110,110   108,927   119,420   116,880       -         -  

25200C                 50     7,793       -         -         -         -         -         -         800    11,850       -         -       3,500    26,852    12,400    45,885       -         -      23,350    66,220    38,450    84,428       -         -         -         -  
25200P             77,871    77,871       -         -         -         -         -         -      78,789    79,361       -         -      81,821    83,603    88,897    89,814       -         -      98,459    99,510   108,913   108,674       -         -         -         -  

25600C                 50     7,793       -         -         -         -         -         -         550     9,921       -         -       2,700    23,993    10,750    43,185       -         -      20,600    63,361    34,800    81,874       -         -         -         -  
25600P             77,871    77,871       -         -         -         -         -         -      78,536    79,121       -         -      81,050    83,058    87,939    89,376       -         -      97,063    99,005   107,570   108,315       -         -         -         -  

26000C                 50     7,793       -         -         -         -         -         -         400     8,432       -         -       2,100    21,452     9,250    40,511       -         -      18,050    60,435    31,400    79,254       -         -         -         -  
26000P             77,871    77,871       -         -         -         -         -         -      78,363    78,935       -         -      80,425    82,553    86,968    88,883       -         -      95,573    98,393   106,080   107,876       -         -         -         -  

26400C                 50     7,793       -         -         -         -         -         -         300     7,793       -         -       1,600    19,005     7,950    37,931       -         -      15,800    57,549    28,300    76,621       -         -         -         -  
26400P             77,871    77,871       -         -         -         -         -         -      78,243    78,789       -         -      79,866    82,047    86,024    88,365       -         -      94,084    97,741   104,511   107,331       -         -         -         -  

26800C                 50     7,793       -         -         -         -         -         -         200     7,793       -         -       1,200    16,731     6,800    35,417       -         -      13,750    54,649    25,400    73,921       -         -         -         -  
26800P             77,871    77,871       -         -         -         -         -         -      78,124    78,616       -         -      79,401    81,542    85,120    87,806       -         -      92,568    97,010   102,848   106,719       -         -         -         -  

27200C                 50     7,793       -         -         -         -         -         -         150     7,793       -         -         900    14,709     5,800    32,997       -         -      11,950    51,803    22,700    71,168       -         -         -         -  
27200P             77,871    77,871       -         -         -         -         -         -      78,071    78,509       -         -      79,028    81,090    84,255    87,248       -         -      91,105    96,238   101,119   106,014       -         -         -         -  

27600C                 50     7,793       -         -         -         -         -         -         100     7,793       -         -         650    12,741     4,950    30,723       -         -      10,300    48,944    20,250    68,415       -         -         -         -  
27600P             77,871    77,871       -         -         -         -         -         -      78,004    78,376       -         -      78,722    80,637    83,484    86,702       -         -      89,655    95,400    99,377   105,242       -         -         -         -  

28000C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       4,200    28,515       -         -       8,850    46,137       -         -         -         -         -         -  
28000P             77,871    77,871       -         -         -         -         -         -      77,938    78,217       -         -         -         -      82,752    86,130       -         -      88,285    94,549       -         -         -         -         -         -  

28400C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       3,550    26,400       -         -       7,600    43,437       -         -         -         -         -         -  
28400P             77,871    77,871       -         -         -         -         -         -      77,938    78,217       -         -         -         -      82,087    85,572       -         -      87,021    93,685       -         -         -         -         -         -  

28800C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       3,000    24,418       -         -       6,450    40,711       -         -         -         -         -         -  
28800P             77,871    77,871       -         -         -         -         -         -      77,938    78,204       -         -         -         -      81,502    85,040       -         -      85,798    92,780       -         -         -         -         -         -  

29200C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       2,550    22,610       -         -       5,500    38,171       -         -         -         -         -         -  
29200P             77,871    77,871       -         -         -         -         -         -      77,871    77,871       -         -         -         -      81,010    84,534       -         -      84,747    91,916       -         -         -         -         -         -  

29600C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       2,100    20,694       -         -       4,600    35,537       -         -         -         -         -         -  
29600P             77,871    77,871       -         -         -         -         -         -      77,871    77,871       -         -         -         -      80,491    83,976       -         -      83,710    90,985       -         -         -         -         -         -  

30000C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       1,800    19,191       -         -       3,850    33,063       -         -         -         -         -         -  
30000P             77,871    77,871       -         -         -         -         -         -      77,871    77,871       -         -         -         -      80,145    83,550       -         -      82,819    90,094       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,500    17,609       -         -       3,250    30,816       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,786    83,071       -         -      82,074    89,269       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,250    16,146       -         -       2,650    28,395       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,480    82,632       -         -      81,329    88,365       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,000    14,590       -         -       2,200    26,280       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,161    82,154       -         -      80,757    87,567       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         850    13,446       -         -       1,800    24,206       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,975    81,821       -         -      80,238    86,769       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         700    12,262       -         -       1,450    22,171       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,789    81,449       -         -      79,786    85,971       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         550    10,985       -         -       1,200    20,455       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,589    81,050       -         -      79,467    85,319       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         450     9,975       -         -         950    18,606       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,470    80,744       -         -      79,135    84,588       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         400     9,336       -         -         750    16,904       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,403    80,558       -         -      78,869    83,923       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934



Back to Top



PIC (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



PTE (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      20,495    21,339    21,511    22,764    22,727    24,224       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,200     5,164     2,200     7,416     3,550     9,399       -         -  

2350C              19,231    19,231       -         -         -         -      19,291    19,379    19,658    20,005       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,923       -         -         -         -          50     1,923       400     2,791       -         -         -         -         -         -         -         -         -         -  

2400C              19,231    19,231       -         -         -         -      19,291    19,384    19,707    20,068       -         -      20,827    21,667    22,016    23,209    23,301    24,711       -         -  
2400P                  50     1,923       -         -         -         -          50     1,923       450     3,047       -         -       1,600     6,043     2,850     8,444     4,350    10,421       -         -  

2450C              19,231    19,231       -         -         -         -      19,342    19,451    19,794    20,161       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,923       -         -         -         -          50     1,923       550     3,412       -         -         -         -         -         -         -         -         -         -  

2500C              19,231    19,231       -         -         -         -      19,344    19,459    19,876    20,247       -         -      21,197    22,002    22,507    23,626    23,902    25,195       -         -  
2500P                  50     1,923       -         -         -         -         100     1,923       650     3,771       -         -       2,100     6,983     3,550     9,453     5,300    11,469       -         -  

2550C              19,231    19,231       -         -         -         -      19,390    19,512    19,988    20,354    20,770    21,333       -         -         -         -         -         -         -         -  
2550P                  50     1,923       -         -         -         -         150     1,923       800     4,210     1,750     6,153       -         -         -         -         -         -         -         -  

2600C              19,231    19,231    19,231    19,231    19,231    19,231    19,432    19,558    20,093    20,451    20,922    21,464    21,584    22,333    23,044    24,051    24,487    25,654       -         -  
2600P                  50     1,923        50     1,923        50     1,923       200     2,146       950     4,635     2,000     6,616     2,700     7,960     4,450    10,525     6,350    12,507       -         -  

2650C              19,231    19,231    19,231    19,231    19,231    19,231    19,472    19,600    20,217    20,559    21,065    21,587       -         -         -         -         -         -         -         -  
2650P                  50     1,923        50     1,923        50     1,923       250     2,459     1,150     5,117     2,250     7,070       -         -         -         -         -         -         -         -  

2700C              19,231    19,231    19,231    19,231    19,231    19,231    19,540    19,661    20,329    20,656    21,218    21,714    21,971    22,648    23,538    24,436    25,059    26,090       -         -  
2700P                  50     1,923        50     1,923        50     1,923       350     2,910     1,350     5,584     2,550     7,555     3,400     8,961     5,400    11,561     7,550    13,543       -         -  

2750C              19,231    19,231    19,231    19,231    19,231    19,231    19,573    19,693    20,432    20,744    21,377    21,842       -         -         -         -         -         -         -         -  
2750P                  50     1,923        50     1,923        50     1,923       400     3,217     1,550     6,042     2,900     8,065       -         -         -         -         -         -         -         -  

2800C              19,231    19,231    19,231    19,231    19,231    19,231    19,649    19,755    20,543    20,835    21,520    21,959    22,354    22,950    24,022    24,804    25,586    26,493       -         -  
2800P                  50     1,923        50     1,923        50     1,923       550     3,753     1,800     6,542     3,250     8,561     4,250     9,997     6,550    12,620     8,850    14,556       -         -  

2850C              19,231    19,231    19,231    19,231    19,291    19,352    19,693    19,794    20,654    20,924    21,649    22,067       -         -         -         -         -         -         -         -  
2850P                  50     2,041        50     2,056        50     1,995       650     4,166     2,100     7,074     3,600     9,049       -         -         -         -         -         -         -         -  

2900C              19,231    19,231    19,231    19,231    19,291    19,358    19,743    19,836    20,748    21,004    21,785    22,177    22,695    23,220    24,446    25,131    26,066    26,864    27,556    28,438
2900P                  50     2,390        50     2,387        50     2,311       800     4,665     2,400     7,592     4,050     9,578     5,200    11,028     7,800    13,649    10,300    15,550    12,550    17,130

2950C              19,231    19,231    19,231    19,231    19,339    19,402    19,789    19,876    20,833    21,077    21,901    22,274    22,850    23,345       -         -         -         -         -         -  
2950P                  50     2,802        50     2,778       100     2,895     1,000     5,226     2,750     8,135     4,500    10,093     5,750    11,552       -         -         -         -         -         -  

3000C              19,231    19,231    19,231    19,231    19,376    19,433    19,814    19,904    20,903    21,144    21,998    22,361    22,985    23,458    24,804    25,421    26,477    27,195    28,015    28,805
3000P                  50     3,290        50     3,239       150     3,454     1,200     5,773     3,150     8,694     4,950    10,600     6,300    12,063     9,200    14,660    11,850    16,513    14,200    18,061

3050C              19,231    19,231    19,231    19,231    19,427    19,471    19,819    19,926    20,948    21,196    22,083    22,443    23,102    23,562       -         -         -         -         -         -  
3050P                  50     3,862        50     3,781       250     4,104     1,450     6,364     3,550     9,239     5,500    11,130     6,900    12,576       -         -         -         -         -         -  

3100C              19,231    19,231    19,231    19,231    19,455    19,493    19,799    19,935    20,971    21,238    22,143    22,511    23,199    23,655    25,079    25,669    26,816    27,488    28,411    29,138
3100P                  50     4,524        50     4,408       350     4,741     1,700     6,943     4,000     9,796     6,050    11,648     7,550    13,088    10,750    15,643    13,550    17,446    15,551    18,967

3150C              19,231    19,231    19,273    19,279    19,459    19,508    19,741    19,930    20,966    21,269    22,180    22,570    23,273    23,739       -         -         -         -         -         -  
3150P                  50     5,277        50     5,127       500     5,425     2,050     7,595     4,500    10,360     6,650    12,166     8,250    13,596       -         -         -         -         -         -  

3200C              19,231    19,231    19,274    19,283    19,414    19,505    19,644    19,908    20,927    21,283    22,191    22,615    23,320    23,807    25,259    25,869    27,070    27,738    28,728    29,431
3200P                  50     6,116       100     5,995       700     6,131     2,400     8,230     5,050    10,928     7,300    12,685     8,950    14,091    12,450    16,589    14,974    18,343    16,841    19,834

3250C              19,231    19,231    19,213    19,270    19,279    19,475    19,495    19,870    20,850    21,283    22,172    22,645    23,340    23,864       -         -         -         -         -         -  
3250P                  50     7,026       200     6,885     1,000     6,856     2,800     8,883     5,650    11,495     7,950    13,190     9,700    14,582       -         -         -         -         -         -  

3300C              18,940    19,182    19,033    19,229    19,049    19,415    19,277    19,806    20,733    21,266    22,121    22,664    23,329    23,908    25,332    26,020    27,233    27,944    28,963    29,684
3300P                  50     7,986       350     7,765     1,350     7,574     3,300     9,568     6,300    12,059     8,650    13,693    10,500    15,066    14,084    17,494    16,280    19,199    18,122    20,664

3350C              18,810    19,181    18,699    19,155    18,693    19,314    19,003    19,722    20,569    21,230    22,034    22,667    23,288    23,937       -         -         -         -         -         -  
3350P                  50     8,972       550     8,637     1,800     8,390     3,800    10,234     7,000    12,617     9,450    14,197    11,350    15,539       -         -         -         -         -         -  

3400C              18,076    19,077    18,089    19,007    18,227    19,178    18,646    19,608    20,360    21,176    21,913    22,655    23,215    23,953    25,292    26,119    27,299    28,106    29,115    29,898
3400P                 150     9,928       900     9,470     2,300     9,263     4,400    10,916     7,750    13,167    10,250    14,685    12,200    16,002    15,430    18,354    17,567    20,015    19,367    21,455

3450C              16,100    18,971    17,235    18,776    17,614    18,987    18,214    19,467    20,102    21,100    21,756    22,627    23,107    23,953       -         -         -         -         -         -  
3450P                 250    10,884     1,400    10,254     2,950    10,153     5,050    11,592     8,550    13,705    11,050    15,163    13,032    16,456       -         -         -         -         -         -  

3500C              13,750    18,811    15,950    18,481    16,902    18,756    17,702    19,295    19,794    21,004    21,556    22,582    22,966    23,940    25,138    26,166    27,267    28,222    29,180    30,069
3500P                 400    11,822     2,000    10,996     3,650    11,000     5,750    12,258     9,400    14,233    11,950    15,632    13,706    16,896    16,744    19,165    18,820    20,785    20,577    22,204

3550C              11,500    18,544    14,200    18,105    16,079    18,468    17,102    19,088    19,435    20,887    21,317    22,519    22,790    23,909       -         -         -         -         -         -  
3550P                 650    12,720     2,750    11,684     4,500    11,829     6,550    12,916    10,300    14,747    12,758    16,091    14,379    17,324       -         -         -         -         -         -  

3600C               9,400    18,122    12,600    17,653    15,050    18,133    16,424    18,843    19,024    20,748    21,039    22,439    22,580    23,865    24,867    26,162    27,135    28,294    29,156    30,201
3600P               1,050    13,558     3,650    12,314     5,450    12,615     7,450    13,559    11,250    15,245    13,438    16,535    15,050    17,739    18,001    19,924    20,015    21,510    21,734    22,911

3650C               7,450    17,546    11,200    17,115    13,600    17,751    15,671    18,565    18,562    20,585    20,718    22,342    22,334    23,805       -         -         -         -         -         -  
3650P               1,600    14,336     4,750    12,867     6,500    13,355     8,400    14,179    12,250    15,728    14,133    16,966    15,700    18,142       -         -         -         -         -         -  

3700C               5,700    16,769     9,900    16,531    12,250    17,327    14,650    18,252    18,056    20,398    20,358    22,226    22,055    23,728    24,483    26,105    26,908    28,319    29,047    30,294
3700P               2,350    15,034     5,950    13,414     7,650    14,050     9,400    14,777    13,104    16,192    14,810    17,384    16,353    18,528    19,206    20,630    21,147    22,188    22,832    23,579

3750C               4,200    15,971     8,750    15,898    11,050    16,856    13,250    17,900    17,497    20,190    19,959    22,091    21,741    23,638       -         -         -         -         -         -  
3750P               3,350    15,632     7,300    14,171     8,950    14,685    10,500    15,348    13,846    16,639    15,487    17,783    16,982    18,901       -         -         -         -         -         -  

3800C               2,950    15,473     7,750    15,227     9,900    16,356    11,950    17,510    16,902    19,957    19,520    21,939    21,394    23,530    23,994    25,997    26,588    28,302    28,853    30,346
3800P               4,600    16,131     8,800    14,837    10,300    15,276    11,700    15,886    14,588    17,063    16,143    18,169    17,598    19,259    20,333    21,281    22,211    22,818    23,864    24,203

3850C               2,000    14,854     6,350    14,559     8,700    15,828    10,850    17,082    16,268    19,702    19,044    21,768    21,016    23,406       -         -         -         -         -         -  
3850P               6,150    16,965     9,900    15,591    11,600    15,849    13,100    16,370    15,308    17,466    16,781    18,537    18,195    19,601       -         -         -         -         -         -  

3900C               1,300    14,136     5,100    13,804     7,600    15,259     9,800    16,626    15,628    19,425    18,533    21,577    20,611    23,269    23,405    25,840    26,177    28,241    28,576    30,359
3900P               7,950    17,743    11,150    16,296    13,000    16,377    14,167    16,820    16,010    17,836    17,403    18,888    18,771    19,927    21,370    21,878    23,197    23,404    24,827    24,787

3950C                 800    13,338     3,950    12,955     6,550    14,647     8,850    16,146    14,800    19,129    18,022    21,373    20,178    23,115       -         -         -         -         -         -  
3950P               9,950    18,308    12,500    16,962    14,167    16,873    15,023    17,227    16,672    18,182    18,002    19,207    19,323    20,237       -         -         -         -         -         -  

4000C                 450    12,480     3,000    12,023     5,650    14,004     7,950    15,642    13,800    18,815    17,484    21,152    19,722    22,947    22,744    25,637    25,686    28,138    28,226    30,335
4000P              12,100    18,709    14,050    17,538    15,092    17,307    15,816    17,601    17,295    18,504    18,568    19,509    19,847    20,528    22,309    22,411    24,102    23,938    25,715    25,324

4050C                 250    11,564     2,150    11,231     4,800    13,322     7,150    15,122    12,900    18,488    16,944    20,918    19,249    22,766       -         -         -         -         -         -  
4050P              14,400    18,940    15,700    18,056    15,956    17,706    16,537    17,932    17,868    18,794    19,094    19,787    20,342    20,802       -         -         -         -         -         -  

4100C                 100    10,628     1,500    10,522     4,050    12,616     6,400    14,583    12,000    18,142    16,380    20,668    18,758    22,572    22,008    25,391    25,133    27,999    27,814    30,276
4100P              16,750    19,114    16,981    18,460    16,739    18,054    17,186    18,230    18,399    19,069    19,585    20,049    20,806    21,059    23,142    22,893    24,912    24,420    26,518    25,811

4150C                  50     9,654       950     9,766     3,400    11,891     5,750    14,042    11,150    17,782    15,700    20,406    18,240    22,363       -         -         -         -         -         -  
4150P              18,650    19,173    17,970    18,795    17,425    18,352    17,750    18,485    18,884    19,320    20,036    20,293    21,241    21,303       -         -         -         -         -         -  

4200C                  50     8,679       600     8,957     2,850    11,165     5,100    13,476    10,400    17,415    14,850    20,132    17,711    22,141    21,224    25,105    24,519    27,822    27,338    30,183
4200P              19,231    19,231    18,654    19,004    18,001    18,598    18,254    18,723    19,314    19,541    20,448    20,516    21,643    21,531    23,864    23,318    25,629    24,855    27,241    26,260

4250C                  50     7,741       300     8,099     2,350    10,420     4,550    12,918     9,650    17,031    14,050    19,850    17,174    21,909       -         -         -         -         -         -  
4250P              19,231    19,231    19,137    19,166    18,485    18,810    18,673    18,921    19,702    19,749    20,822    20,721    22,011    21,740       -         -         -         -         -         -  

4300C                  50     6,865       150     7,220     1,900     9,655     4,050    12,357     8,950    16,639    13,300    19,557    16,350    21,661    20,390    24,781    23,854    27,610    26,815    30,059
4300P              19,231    19,231    19,292    19,234    18,876    18,989    19,021    19,093    20,044    19,934    21,154    20,907    22,350    21,939    24,481    23,695    26,254    25,246    27,876    26,665

4350C                  50     6,064        50     6,289     1,550     8,929     3,600    11,798     8,300    16,239    12,550    19,253    15,550    21,409       -         -         -         -         -         -  
4350P              19,231    19,231    19,287    19,262    19,154    19,122    19,306    19,238    20,339    20,098    21,456    21,080    22,649    22,115       -         -         -         -         -         -  

4400C                  50     5,347        50     5,567     1,250     8,212     3,200    11,249     7,700    15,836    11,850    18,940    14,750    21,143    19,539    24,428    23,148    27,370    26,251    29,907
4400P              19,231    19,231    19,231    19,231    19,350    19,226    19,529    19,359    20,589    20,243    21,720    21,237    22,919    22,280    24,992    24,021    26,787    25,595    28,431    27,029

4450C                  50     4,716        50     4,930       950     7,433     2,850    10,713     7,150    15,431    11,200    18,625    13,950    20,862       -         -         -         -         -         -  
4450P              19,231    19,231    19,231    19,231    19,488    19,314    19,699    19,457    20,797    20,368    21,946    21,375    23,161    22,434       -         -         -         -         -         -  

4500C                  50     4,165        50     4,373       750     6,759     2,500    10,158     6,600    15,011    10,550    18,295    13,250    20,581    18,647    24,039    22,411    27,098    25,643    29,726
4500P              19,231    19,231    19,231    19,231    19,547    19,366    19,834    19,544    20,974    20,483    22,145    21,503    23,365    22,567    25,408    24,307    27,235    25,904    28,910    27,362

4550C                  50     3,688        50     3,888       600     6,148     2,200     9,623     6,100    14,592     9,950    17,964    12,500    20,279       -         -         -         -         -         -  
4550P              19,231    19,231    19,231    19,231    19,562    19,396    19,923    19,612    21,112    20,579    22,310    21,616    23,547    22,695       -         -         -         -         -         -  

4600C                  50     3,275        50     3,469       450     5,491     1,950     9,119     5,650    14,179     9,400    17,633    11,850    19,980    17,500    23,630    21,653    26,803    25,007    29,522
4600P              19,231    19,231    19,231    19,231    19,548    19,416    19,976    19,661    21,214    20,658    22,443    21,713    23,691    22,802    25,727    24,545    27,600    26,173    29,313    27,657

4650C                  50     2,919        50     3,106       350     4,935     1,700     8,599     5,200    13,752     8,850    17,288    11,200    19,669       -         -         -         -         -         -  
4650P              19,231    19,231    19,231    19,231    19,519    19,421    20,005    19,702    21,291    20,728    22,552    21,800    23,810    22,899       -         -         -         -         -         -  

4700C                  50     2,613        50     2,794       250     4,330     1,500     8,122     4,800    13,334     8,350    16,949    10,600    19,355    16,200    23,191    20,883    26,485    24,340    29,291
4700P              19,231    19,231    19,231    19,231    19,471    19,418    20,011    19,727    21,339    20,782    22,633    21,874    23,901    22,983    25,965    24,747    27,886    26,405    29,648    27,923

4750C                  50     2,347        50     2,521       200     3,903     1,300     7,628     4,450    12,931     7,900    16,615    10,000    19,028       -         -         -         -         -         -  
4750P              19,231    19,231    19,231    19,231    19,436    19,411    19,997    19,746    21,363    20,823    22,689    21,934    23,966    23,056       -         -         -         -         -         -  

4800C                  50     2,118        50     2,286       150     3,452     1,150     7,195     4,100    12,516     7,450    16,271     9,450    18,702    15,050    22,743    20,093    26,142    23,659    29,041
4800P              19,231    19,231    19,231    19,231    19,396    19,398    19,975    19,755    21,369    20,857    22,727    21,987    24,007    23,118    26,121    24,908    28,102    26,606    29,914    28,154

4850C                  50     1,923        50     2,081       100     2,952     1,000     6,749     3,800    12,122     7,000    15,917     8,900    18,363       -         -         -         -         -         -  
4850P              19,231    19,231    19,231    19,231    19,350    19,378    19,938    19,757    21,355    20,878    22,745    22,031    24,025    23,169       -         -         -         -         -         -  

4900C                  50     1,923        50     1,923        50     2,335       900     6,384     3,500    11,718     6,600    15,572     8,400    18,026    13,950    22,272    19,050    25,784    22,957    28,770
4900P              19,231    19,231    19,231    19,231    19,295    19,346    19,904    19,754    21,327    20,892    22,745    22,064    24,022    23,208    26,208    25,038    28,251    26,775    30,119    28,359

4950C                  50     1,923        50     1,923        50     2,217       750     5,906     3,200    11,302     6,200    15,219     7,900    17,678       -         -         -         -         -         -  
4950P              19,231    19,231    19,231    19,231    19,295    19,343    19,846    19,743    21,282    20,900    22,728    22,089    23,997    23,240       -         -         -         -         -         -  

5000C                  50     1,923        50     1,923        50     2,108       700     5,639     2,950    10,913     5,850    14,878     7,450    17,336    12,900    21,781    17,900    25,405    22,257    28,484
5000P              19,231    19,231    19,231    19,231    19,294    19,340    19,819    19,737    21,230    20,899    22,699    22,107    23,955    23,260    26,234    25,138    28,340    26,915    30,265    28,532

5100C                  50     1,923       -         -         -         -         500     4,841       -         -         -         -         -         -         -         -         -         -         -         -  
5100P              19,231    19,231       -         -         -         -      19,706    19,698       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,923       -         -         -         -         400     4,287     2,100     9,407       -         -       5,850    15,942    11,100    20,787       -         -         -         -  
5200P              19,231    19,231       -         -         -         -      19,633    19,665    20,946    20,838       -         -      23,644    23,259    26,131    25,252       -         -         -         -  

5300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,923       -         -         -         -         -         -       1,500     8,054       -         -       4,500    14,500     9,500    19,751       -         -         -         -  
5400P              19,231    19,231       -         -         -         -         -         -      20,626    20,716       -         -      23,149    23,144    25,864    25,273       -         -         -         -  

5500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,923       -         -         -         -         -         -       1,050     6,812       -         -       3,450    13,097     8,150    18,717       -         -         -         -  
5600P              19,231    19,231       -         -         -         -         -         -      20,311    20,557       -         -      22,582    22,945    25,490    25,218       -         -         -         -  

5700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,923       -         -         -         -         -         -         750     5,768       -         -       2,650    11,774     7,000    17,690       -         -         -         -  
5800P              19,231    19,231       -         -         -         -         -         -      20,056    20,396       -         -      22,023    22,697    25,051    25,103       -         -         -         -  

5900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,923       -         -         -         -         -         -         500     4,752       -         -       2,000    10,485     6,050    16,704       -         -         -         -  
6000P              19,231    19,231       -         -         -         -         -         -      19,817    20,216       -         -      21,480    22,407    24,594    24,949       -         -         -         -  

6100C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,923       -         -         -         -         -         -         350     3,963       -         -       1,500     9,282     5,200    15,720       -         -         -         -  
6200P              19,231    19,231       -         -         -         -         -         -      19,656    20,065       -         -      21,003    22,103    24,112    24,756       -         -         -         -  

6300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,923       -         -         -         -         -         -         250     3,318       -         -       1,100     8,130     4,450    14,747       -         -         -         -  
6400P              19,231    19,231       -         -         -         -         -         -      19,541    19,936       -         -      20,583    21,782    23,626    24,534       -         -         -         -  

6500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,923       -         -         -         -         -         -         200     2,890       -         -         800     7,078     3,850    13,851       -         -         -         -  
6600P              19,231    19,231       -         -         -         -         -         -      19,481    19,851       -         -      20,241    21,471    23,185    24,307       -         -         -         -  

6700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,923       -         -         -         -         -         -         100     2,116       -         -         600     6,204     3,300    12,958       -         -         -         -  
6800P              19,231    19,231       -         -         -         -         -         -      19,360    19,674       -         -      20,001    21,205    22,749    24,058       -         -         -         -  

6900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,923       -         -         -         -         -         -          50     1,923       -         -         400     5,221     2,850    12,130       -         -         -         -  
7000P              19,231    19,231       -         -         -         -         -         -      19,360    19,658       -         -      19,753    20,886    22,361    23,813       -         -         -         -  



Back to Top



SAN (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885       885       885



Back to Top



SHK (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



SHL (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



SIR (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955



Back to Top



SIU (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



SMC (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



SNO (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



SUN (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046



Back to Top



SWA (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



TCH (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



TRF (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576



Back to Top



TRP (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918



Back to Top



TWN (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



TWP (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



TWR (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827       827       827



Back to Top



UCN (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661



Back to Top



UIN (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408              
                      L         S         L         S         L         S  
F                  30,669    30,669    30,669    30,669    30,669    30,669



Back to Top



WEB (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     927       927       927       927       927       927       927       927       927       927



Back to Top



WEC (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2409                2412              
                      L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



WHL (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



WXB (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



YZC (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



ZAO (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



ZJM (Applicable Date: 11/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top