Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWA
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WEC
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



AAC (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



ABC (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



ACC (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



AIA (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



ALB (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



ALC (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139



Back to Top



ALH (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



AMC (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



BCL (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     276       276       276       276       276       276       276       276       276       276



Back to Top



BCM (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



BEA (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     140       140       140       140       140       140       140       140       140       140



Back to Top



BIU (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BLI (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



BOC (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836



Back to Top



BUD (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110



Back to Top



BYD (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374



Back to Top



BYE (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



CAU (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  10,959    10,959    10,959    10,959    10,959    10,959    10,959    10,959



Back to Top



CCB (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CCC (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCE (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CDA (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CEU (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



CGN (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



CHH (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  17,955    17,955    17,955    17,955    17,955    17,955    17,955    17,955



Back to Top



CHI (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



CHN (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CHT (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



CHU (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



CIN (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CIT (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



CJP (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



CKH (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



CLI (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CLP (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



CMB (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CNC (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



COG (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



COS (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CPC (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



CPI (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



CSA (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



CSE (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,287     1,287     1,287     1,287     1,287     1,287     1,287     1,287     1,287     1,287



Back to Top



CTB (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



CTC (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CTS (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



CUS (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457

6.00C              14,457    14,457       -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,445       -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -  

6.05C              14,457    14,457       -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,445       -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -  

6.10C              14,457    14,457       -         -         -         -      14,457    14,457    14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,445       -         -         -         -          10     1,445        10     1,445       -         -         -         -         -         -         -         -         -         -  

6.15C              14,457    14,457       -         -         -         -      14,457    14,457    14,465    14,467       -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,445       -         -         -         -          10     1,445        10     1,445       -         -         -         -         -         -         -         -         -         -  

6.20C              14,457    14,457       -         -         -         -      14,457    14,457    14,465    14,467       -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,445       -         -         -         -          10     1,445        10     1,445       -         -         -         -         -         -         -         -         -         -  

6.25C              14,457    14,457       -         -         -         -      14,457    14,457    14,470    14,473    14,482    14,495       -         -         -         -         -         -         -         -  
6.25P                  10     1,445       -         -         -         -          10     1,445        20     1,445        30     1,445       -         -         -         -         -         -         -         -  

6.30C              14,457    14,457       -         -         -         -      14,457    14,457    14,474    14,477    14,495    14,508       -         -         -         -         -         -         -         -  
6.30P                  10     1,445       -         -         -         -          10     1,445        30     1,445        50     1,445       -         -         -         -         -         -         -         -  

6.35C              14,457    14,457       -         -         -         -      14,457    14,457    14,479    14,481    14,515    14,528    14,628    14,649    14,782    14,805       -         -         -         -  
6.35P                  10     1,445       -         -         -         -          10     1,445        40     1,445        90     1,445       330     1,526       740     2,445       -         -         -         -  

6.40C              14,457    14,457       -         -         -         -      14,457    14,457    14,489    14,489    14,536    14,547    14,667    14,680    14,829    14,842       -         -         -         -  
6.40P                  10     1,445       -         -         -         -          10     1,445        70     1,445       140     1,445       480     1,928     1,030     2,969       -         -         -         -  

6.45C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,497    14,494    14,562    14,568    14,701    14,707    14,860    14,866    15,022    15,034    15,192    15,209
6.45P                  10     1,445        10     1,445        10     1,445        10     1,445       110     1,445       230     1,445       700     2,417     1,390     3,536     2,290     4,613     2,952     5,273

6.50C              14,457    14,457    14,457    14,457    14,457    14,457    14,459    14,459    14,502    14,498    14,584    14,586    14,720    14,721    14,865    14,873    15,005    15,026    15,176    15,204
6.50P                  10     1,445        10     1,445        10     1,445        10     1,445       170     1,445       360     1,683       990     2,967     1,860     4,168     2,931     5,280     3,545     5,931

6.55C              14,457    14,457    14,457    14,457    14,457    14,457    14,461    14,458    14,502    14,497    14,596    14,594    14,712    14,717    14,830    14,853    14,943    14,990    15,116    15,169
6.55P                  10     1,445        10     1,445        10     1,445        20     1,445       270     1,445       550     2,177     1,380     3,591     2,440     4,841     3,553     5,970     4,202     6,614

6.60C              14,457    14,457    14,457    14,457    14,457    14,455    14,459    14,457    14,489    14,486    14,584    14,586    14,664    14,688    14,747    14,802    14,825    14,918    15,002    15,100
6.60P                  10     1,445        10     1,445        10     1,445        30     1,445       400     1,690       820     2,757     1,880     4,271     3,134     5,556     4,245     6,684     4,910     7,307

6.65C              14,457    14,457    14,457    14,457    14,455    14,455    14,453    14,451    14,451    14,461    14,532    14,552    14,560    14,626    14,600    14,713    14,641    14,806    14,826    14,993
6.65P                  10     1,445        10     1,445        10     1,445        60     1,445       590     2,169     1,190     3,419     2,510     5,003     3,826     6,301     4,999     7,413     5,665     8,003

6.70C              14,457    14,457    14,457    14,457    14,451    14,451    14,433    14,438    14,377    14,414    14,422    14,486    14,386    14,519    14,379    14,579    14,385    14,648    14,584    14,842
6.70P                  10     1,445        10     1,445        20     1,445       110     1,445       850     2,733     1,680     4,153     3,278     5,780     4,589     7,063     5,798     8,142     6,455     8,698

6.75C              14,457    14,457    14,457    14,457    14,431    14,439    14,389    14,411    14,245    14,334    14,233    14,373    14,127    14,361    14,078    14,393    14,054    14,442    14,272    14,648
6.75P                  10     1,445        10     1,445        50     1,445       190     1,476     1,210     3,392     2,330     4,960     4,044     6,587     5,414     7,833     6,631     8,861     7,268     9,380

6.80C              14,457    14,457    14,457    14,457    14,386    14,415    14,293    14,358    14,036    14,211    13,946    14,203    13,773    14,147    13,688    14,152    13,641    14,184    13,887    14,406
6.80P                  10     1,445        10     1,445       100     1,464       330     2,056     1,690     4,141     3,160     5,817     4,885     7,406     6,281     8,597     7,485     9,566     8,087    10,041

6.85C              14,457    14,457    14,437    14,449    14,289    14,367    14,125    14,269    13,724    14,030    13,547    13,966    13,315    13,867    13,209    13,851    13,153    13,873    13,434    14,115
6.85P                  10     1,445        10     1,445       190     2,124       540     2,758     2,330     4,976     4,045     6,705     5,794     8,228     7,179     9,343     8,343    10,243     8,905    10,674

6.90C              14,457    14,457    14,385    14,431    14,103    14,284    13,834    14,120    13,286    13,778    13,023    13,652    12,758    13,520    12,645    13,494    12,591    13,508    12,915    13,777
6.90P                  10     1,445        30     1,933       340     2,951       870     3,601     3,150     5,879     4,984     7,610     6,743     9,033     8,085    10,061     9,188    10,887     9,703    11,274

6.95C              14,457    14,457    14,220    14,381    13,746    14,125    13,367    13,885    12,701    13,439    12,375    13,258    12,103    13,107    12,001    13,076    11,963    13,095    12,335    13,394
6.95P                  10     2,231        90     3,025       610     3,970     1,370     4,567     4,083     6,837     5,992     8,505     7,710     9,808     8,980    10,742    10,006    11,489    10,469    11,837

7.00C              14,457    14,457    13,845    14,266    13,148    13,861    12,685    13,538    11,959    13,003    11,609    12,779    11,360    12,623    11,290    12,601    11,281    12,631    11,704    12,967
7.00P                  10     3,459       220     4,349     1,050     5,133     2,080     5,621     5,076     7,820     7,047     9,375     8,672    10,542     9,847    11,376    10,784    12,045    11,195    12,354

7.05C              14,457    14,457    13,072    14,023    12,234    13,444    11,749    13,048    11,058    12,460    10,743    12,218    10,546    12,076    10,521    12,076    10,584    12,126    11,060    12,502
7.05P                  10     5,161       500     5,861     1,730     6,393     3,070     6,728     6,173     8,805     8,113    10,198     9,606    11,223    10,666    11,958    11,508    12,536    11,868    12,810

7.10C              13,616    14,418    11,733    13,559    10,955    12,830    10,550    12,387    10,017    11,806     9,798    11,581     9,711    11,471     9,756    11,509     9,888    11,600    10,413    12,017
7.10P                  30     7,115     1,040     7,445     2,740     7,680     4,410     7,843     7,336     9,763     9,154    10,960    10,495    11,826    11,422    12,463    12,146    12,963    12,462    13,209

7.15C               9,930    14,224     9,755    12,745     9,328    11,966     9,126    11,543     8,861    11,042     8,843    10,878     8,879    10,836     8,997    10,921     9,200    11,061     9,771    11,520
7.15P                 180     9,049     2,020     8,962     4,190     8,916     5,921     9,126     8,526    10,666    10,147    11,630    11,283    12,351    12,081    12,901    12,700    13,333    12,978    13,556

7.20C               5,580    13,403     6,840    11,578     7,467    10,842     7,551    10,516     7,719    10,179     7,902    10,142     8,067    10,186     8,260    10,326     8,534    10,517     9,145    11,016
7.20P                 830    10,784     3,600    10,295     6,140    10,033     7,446    10,343     9,699    11,451    11,027    12,208    11,968    12,802    12,648    13,274    13,173    13,649    13,421    13,855

7.25C               2,360    11,970     4,160    10,661     5,440     9,611     6,052     9,327     6,623     9,282     7,002     9,392     7,289     9,530     7,557     9,728     7,889     9,972     8,539    10,512
7.25P               2,610    12,069     5,920    11,354     8,134    11,153     9,018    11,376    10,739    12,116    11,786    12,698    12,553    13,185    13,128    13,591    13,573    13,919    13,796    14,109

7.30C                 740    10,621     2,420     9,392     3,750     8,457     4,570     8,091     5,604     8,373     6,160     8,645     6,558     8,881     6,886     9,138     7,280     9,435     7,957    10,012
7.30P               5,990    13,512     9,005    12,369     9,877    12,170    10,419    12,220    11,626    12,668    12,426    13,105    13,041    13,504    13,527    13,857    13,906    14,145    14,109    14,325

7.35C                 170     8,853     1,320     7,921     2,510     7,233     3,290     6,869     4,686     7,481     5,385     7,912     5,873     8,243     6,258     8,558     6,707     8,911     7,405     9,518
7.35P              10,420    14,236    11,117    13,297    11,331    12,935    11,586    12,879    12,359    13,116    12,951    13,442    13,444    13,770    13,854    14,078    14,179    14,333    14,370    14,506

7.40C                  30     6,918       670     6,373     1,640     6,012     2,330     5,778     3,876     6,623     4,680     7,203     5,242     7,626     5,681     7,999     6,167     8,397     6,884     9,038
7.40P              13,667    14,418    12,640    13,862    12,440    13,479    12,500    13,375    12,944    13,472    13,375    13,714    13,770    13,988    14,117    14,257    14,402    14,489    14,582    14,656

7.45C                  10     4,987       330     4,881     1,050     4,858     1,630     4,793     3,160     5,818     4,053     6,531     4,669     7,034     5,144     7,459     5,667     7,905     6,391     8,571
7.45P              14,457    14,457    13,558    14,165    13,221    13,847    13,176    13,733    13,398    13,749    13,709    13,931    14,030    14,164    14,329    14,405    14,579    14,615    14,755    14,780

7.50C                  10     3,359       150     3,544       650     3,814     1,120     3,896     2,500     5,071     3,493     5,894     4,148     6,473     4,652     6,943     5,200     7,430     5,933     8,120
7.50P              14,457    14,457    14,062    14,325    13,745    14,094    13,655    13,987    13,742    13,962    13,970    14,104    14,233    14,304    14,494    14,522    14,719    14,717    14,892    14,881

7.55C                  10     2,207        70     2,460       400     2,920       760     3,108     1,970     4,387     3,005     5,305     3,681     5,943     4,204     6,454     4,774     6,979     5,506     7,688
7.55P              14,457    14,457    14,289    14,397    14,063    14,245    13,975    14,160    13,996    14,123    14,167    14,237    14,389    14,414    14,622    14,615    14,826    14,798    14,998    14,961

7.60C                  10     1,465        30     1,617       240     2,177       510     2,436     1,560     3,783     2,578     4,757     3,267     5,450     3,799     5,994     4,383     6,551     5,109     7,273
7.60P              14,457    14,457    14,394    14,431    14,252    14,337    14,181    14,276    14,175    14,240    14,313    14,340    14,506    14,499    14,716    14,685    14,907    14,861    15,079    15,025

7.65C                  10     1,445        10     1,445       150     1,605       340     1,879     1,220     3,233     2,206     4,254     2,896     4,990     3,435     5,563     4,023     6,145     4,742     6,878
7.65P              14,457    14,457    14,439    14,449    14,350    14,387    14,308    14,349    14,304    14,326    14,421    14,417    14,592    14,564    14,785    14,740    14,967    14,909    15,139    15,072

7.70C                  10     1,445        10     1,445        90     1,445       230     1,445       960     2,757     1,860     3,798     2,565     4,561     3,101     5,155     3,690     5,760     4,403     6,503
7.70P              14,457    14,457    14,457    14,457    14,406    14,419    14,379    14,394    14,387    14,387    14,495    14,474    14,653    14,614    14,834    14,780    15,009    14,945    15,181    15,110

7.75C                  10     1,445        10     1,445        50     1,445       150     1,445       760     2,348     1,570     3,387     2,270     4,164     2,804     4,778     3,392     5,401     4,092     6,148
7.75P              14,457    14,457    14,457    14,457    14,437    14,438    14,422    14,423    14,442    14,427    14,546    14,515    14,696    14,649    14,866    14,809    15,035    14,969    15,211    15,135

7.80C                  10     1,445        10     1,445        30     1,445       100     1,445       600     1,993     1,330     3,019     2,009     3,798     2,536     4,426     3,113     5,057     3,802     5,810
7.80P              14,457    14,457    14,457    14,457    14,449    14,447    14,443    14,439    14,477    14,455    14,579    14,543    14,723    14,673    14,885    14,828    15,051    14,986    15,227    15,154

7.85C                  10     1,445        10     1,445        20     1,445        60     1,445       470     1,679     1,120     2,679     1,786     3,471     2,295     4,099     2,866     4,741     3,535     5,491
7.85P              14,457    14,457    14,457    14,457    14,454    14,451    14,455    14,450    14,497    14,474    14,599    14,562    14,737    14,689    14,894    14,838    15,058    14,995    15,235    15,163

7.90C                  10     1,445        10     1,445        10     1,445        50     1,445       370     1,445       950     2,382     1,588     3,168     2,082     3,799     2,637     4,443     3,293     5,193
7.90P              14,457    14,457    14,457    14,457    14,457    14,455    14,459    14,454    14,506    14,485    14,608    14,572    14,743    14,697    14,896    14,844    15,056    14,998    15,235    15,168

7.95C                  10     1,445        10     1,445        10     1,445        30     1,445       290     1,445       810     2,120     1,405     2,884     1,885     3,516     2,429     4,165     3,068     4,911
7.95P              14,457    14,457    14,457    14,457    14,457    14,455    14,461    14,457    14,510    14,491    14,611    14,579    14,743    14,701    14,890    14,844    15,051    14,997    15,229    15,168

8.00C                  10     1,445        10     1,445        10     1,445        20     1,445       230     1,445       690     1,884     1,250     2,637     1,711     3,258     2,242     3,907     2,862     4,647
8.00P              14,457    14,457    14,457    14,457    14,457    14,457    14,461    14,458    14,508    14,494    14,608    14,580    14,737    14,701    14,882    14,841    15,040    14,993    15,219    15,163

8.05C                  10     1,445       -         -         -         -          10     1,445       180     1,445       590     1,675     1,100     2,401     1,560     3,024       -         -         -         -  
8.05P              14,457    14,457       -         -         -         -      14,461    14,458    14,506    14,494    14,603    14,579    14,729    14,697    14,870    14,834       -         -         -         -  

8.10C                  10     1,445       -         -         -         -          10     1,445       140     1,445       500     1,482       980     2,198       -         -         -         -         -         -  
8.10P              14,457    14,457       -         -         -         -      14,461    14,458    14,500    14,491    14,595    14,575    14,719    14,692       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



DHS (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



EAN (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EMN (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



EVG (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



FEQ (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303



Back to Top



GAC (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



GAH (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



GDR (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945



Back to Top



GDU (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



GHL (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



GLI (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



GLX (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



GWM (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835



Back to Top



HAI (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



HB1 (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



HB3 (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



HCF (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264



Back to Top



HDO (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HEH (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



HEX (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



HGT (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721



Back to Top



HHI (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240614              240621              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119

3000C                 -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,264    32,376       -         -      32,898    33,295    33,618    34,328    35,336    36,104    36,519    37,411    38,744    39,801    40,789    41,938       -         -  
3900P                 -         -         -         -          50     3,211       -         -         -         -         -         -          50     3,211       -         -         900     4,492     1,700     6,763     4,900    10,522     7,050    12,641    10,866    16,029    13,877    18,694       -         -  

3950C                 -         -         -         -      32,119    32,119       -         -         -         -      32,119    32,119    32,265    32,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211        50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      32,119    32,119       -         -         -         -      32,119    32,119    32,267    32,386       -         -      33,027    33,432    33,843    34,549    35,598    36,344    36,805    37,670    39,082    40,106    41,160    42,272       -         -  
4000P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       100     3,211       -         -       1,100     5,091     2,050     7,530     5,550    11,312     7,800    13,423    11,664    16,828    14,715    19,484       -         -  

4050C                 -         -         -         -      32,119    32,119       -         -         -         -      32,160    32,183    32,305    32,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       150     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      32,119    32,119       -         -         -         -      32,162    32,184    32,341    32,470       -         -      33,175    33,579    34,077    34,770    35,844    36,569    37,095    37,931    39,411    40,402    41,521    42,597       -         -  
4100P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       200     3,211       -         -       1,350     5,758     2,450     8,332     6,200    12,089     8,650    14,236    12,483    17,629    15,568    20,275       -         -  

4150C                 -         -         -         -      32,119    32,119       -         -         -         -      32,162    32,186    32,374    32,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       250     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      32,119    32,119       -         -         -         -      32,162    32,187    32,377    32,514       -         -      33,333    33,731    34,336    35,004    36,094    36,795    37,366    38,177    39,731    40,690    41,872    42,913       -         -  
4200P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       300     3,211       -         -       1,650     6,481     2,950     9,211     6,950    12,904     9,500    15,035    13,322    18,431    16,438    21,064       -         -  

4250C                 -         -         -         -      32,119    32,119       -         -         -         -      32,163    32,188    32,409    32,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       350     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      32,119    32,119       -         -         -         -      32,189    32,215    32,440    32,579       -         -      33,496    33,883    34,573    35,217    36,326    37,007    37,627    38,414    40,031    40,962    42,210    43,221       -         -  
4300P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       400     3,237       -         -       2,000     7,248     3,450    10,061     7,700    13,706    10,319    15,842    14,156    19,222    17,323    21,851       -         -  

4350C                 -         -         -         -      32,119    32,119       -         -         -         -      32,191    32,217    32,491    32,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       500     3,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      32,119    32,119       -         -         -         -      32,192    32,219    32,518    32,656       -         -      33,643    34,021    34,818    35,432    36,555    37,214    37,882    38,647    40,324    41,228    42,529    43,513       -         -  
4400P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       550     3,887       -         -       2,350     7,998     4,050    10,969     8,550    14,539    11,146    16,668    15,031    20,024    18,199    22,631       -         -  

4450C                 -         -         -         -      32,119    32,119       -         -         -         -      32,212    32,239    32,562    32,698    33,027    33,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,211       -         -         -         -         100     3,211       650     4,262     1,300     6,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      32,119    32,119       -         -         -         -      32,213    32,240    32,585    32,721    33,090    33,355    33,800    34,165    35,050    35,636    36,766    37,410    38,120    38,866    40,600    41,484    42,837    43,799       -         -  
4500P                 -         -         -         -          50     3,211       -         -         -         -         150     3,211       700     4,519     1,450     6,457     2,800     8,839     4,700    11,886     9,450    15,377    11,996    17,494    15,921    20,825    19,106    23,411       -         -  

4550C                 -         -         -         -      32,119    32,119    32,119    32,119       -         -      32,229    32,255    32,623    32,757    33,148    33,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,211        50     3,211       -         -         200     3,211       800     4,886     1,600     6,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      32,119    32,119    32,119    32,119       -         -      32,240    32,267    32,668    32,800    33,216    33,472    33,948    34,300    35,274    35,832    36,960    37,593    38,339    39,072    40,858    41,727    43,129    44,072       -         -  
4600P                 -         -         -         -          50     3,211        50     3,211       -         -         250     3,211       950     5,342     1,800     7,295     3,300     9,705     5,450    12,839    10,400    16,218    12,866    18,320    16,824    21,620    20,023    24,188       -         -  

4650C                 -         -         -         -      32,119    32,119    32,119    32,119       -         -      32,241    32,269    32,698    32,829    33,265    33,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,211        50     3,211       -         -         300     3,261     1,050     5,697     1,950     7,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      32,119    32,119    32,119    32,119       -         -      32,249    32,277    32,731    32,862    33,321    33,570    34,078    34,423    35,472    36,011    37,136    37,766    38,536    39,265    41,093    41,954    43,399    44,331       -         -  
4700P                 -         -         -         -          50     3,211        50     3,211       -         -         350     3,592     1,200     6,135     2,150     8,114     3,850    10,592     6,250    13,792    11,338    17,074    13,754    19,146    17,722    22,406    20,931    24,956       -         -  

4750C                 -         -         -         -      32,119    32,119    32,119    32,119       -         -      32,253    32,285    32,752    32,885    33,379    33,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,211        50     3,211       -         -         400     3,932     1,300     6,489     2,400     8,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      32,119    32,119    32,119    32,119       -         -      32,255    32,292    32,779    32,917    33,421    33,667    34,191    34,537    35,646    36,174    37,282    37,920    38,709    39,443    41,308    42,170    43,651    44,580       -         -  
4800P                 -         -         -         -          50     3,211        50     3,211       -         -         450     4,285     1,500     6,991     2,600     9,025     4,500    11,529     7,150    14,765    12,206    17,917    14,661    19,968    18,649    23,193    21,862    25,720       -         -  

4850C                 -         -         -         -      32,119    32,119    32,120    32,123       -         -      32,251    32,295    32,795    32,937    33,464    33,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,211        50     3,255       -         -         550     4,726     1,650     7,414     2,850     9,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      32,119    32,119    32,119    32,123       -         -      32,239    32,295    32,805    32,958    33,502    33,754    34,276    34,634    35,790    36,320    37,404    38,060    38,857    39,606    41,501    42,372    43,879    44,814       -         -  
4900P                 -         -         -         -          50     3,211        50     3,581       -         -         600     5,101     1,850     7,900     3,150    10,005     5,200    12,478     8,150    15,752    13,125    18,770    15,583    20,787    19,584    23,975    22,784    26,474       -         -  

4950C                 -         -         -         -      32,119    32,119    32,118    32,123       -         -      32,217    32,291    32,807    32,974    33,526    33,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,427        50     3,943       -         -         700     5,556     2,050     8,379     3,400    10,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      32,119    32,119    32,116    32,123    32,152    32,180    32,191    32,284    32,797    32,986    33,547    33,821    34,327    34,714    35,891    36,443    37,496    38,184    38,978    39,753    41,670    42,560    44,088    45,035    46,334    47,286
5000P                 -         -         -         -          50     3,779       100     4,651       300     5,129       800     6,018     2,350     8,958     3,850    11,068     6,150    13,530     9,200    16,728    14,084    19,629    16,539    21,608    20,541    24,753    23,721    27,225    26,528    29,278

5100C              32,119    32,119       -         -      32,119    32,119    32,080    32,110    32,094    32,162    32,096    32,255    32,744    32,991    33,553    33,867    34,336    34,770       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,371       -         -          50     4,608       150     5,745       400     6,128     1,100     7,052     2,850     9,985     4,550    12,093     6,950    14,481       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              32,119    32,119    32,119    32,119    32,119    32,119    31,977    32,074    31,999    32,131    31,926    32,197    32,632    32,972    33,510    33,889    34,298    34,803    35,956    36,616    37,573    38,371    39,123    39,994    41,920    42,885    44,425    45,431    46,744    47,743
5200P                  50     5,399        50     5,520        50     5,623       200     6,931       600     7,320     1,400     8,114     3,500    11,112     5,300    13,123     7,800    15,439    11,650    18,697    16,043    21,323    18,500    23,232    22,441    26,278    25,581    28,694    28,338    30,703

5300C              32,119    32,119    32,119    32,119    32,119    32,119    31,832    32,030    31,805    32,066    31,676    32,110    32,446    32,918    33,408    33,885    34,203    34,810       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     6,646        50     6,741        50     6,849       300     8,313       850     8,579     1,800     9,263     4,050    12,149     6,100    14,159     8,850    16,453       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              32,119    32,119    32,119    32,119    32,119    32,119    31,574    31,955    31,513    31,970    31,309    31,979    32,172    32,829    33,232    33,847    34,046    34,786    35,786    36,677    37,490    38,474    39,121    40,155    42,047    43,142    44,656    45,767    47,059    48,146
5400P                  50     8,122        50     8,187        50     8,300       450     9,812     1,150     9,903     2,250    10,465     4,800    13,303     6,900    15,181     9,800    17,419    14,429    20,624    18,082    22,994    20,482    24,819    24,358    27,766    27,448    30,128    30,133    32,091

5500C              32,119    32,119    32,119    32,119    32,119    32,119    31,111    31,821    31,030    31,809    30,805    31,801    31,800    32,700    32,984    33,776    33,819    34,730       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     9,810        50     9,847        50     9,963       700    11,408     1,600    11,306     2,800    11,725     5,700    14,511     7,850    16,249    10,950    18,424       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              32,119    32,119    32,119    32,119    31,753    32,070    30,464    31,646    30,395    31,604    30,123    31,555    31,309    32,519    32,643    33,663    33,518    34,638    35,387    36,613    37,221    38,483    38,959    40,232    42,039    43,327    44,767    46,039    47,270    48,490
5600P                  50    11,664        50    11,678       100    11,821     1,050    13,043     2,050    12,741     3,550    13,028     6,650    15,715     9,000    17,359    12,250    19,439    16,813    22,492    20,169    24,624    22,498    26,364    26,268    29,209    29,293    31,517    31,912    33,438

5700C              32,119    32,119    32,119    32,119    31,293    32,017    29,480    31,372    29,491    31,301    29,248    31,236    30,699    32,289    32,209    33,509    33,138    34,510       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    13,613        50    13,617       150    13,722     1,400    14,713     2,650    14,215     4,400    14,348     7,750    16,945    10,200    18,453    13,650    20,447       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              32,119    32,119    32,119    32,119    30,371    31,912    28,140    30,992    28,335    30,910    28,170    30,838    29,951    31,999    31,680    33,311    32,672    34,340    34,722    36,420    36,750    38,389    38,617    40,219    41,884    43,433    44,751    46,241    47,371    48,773
5800P                  50    15,600        50    15,602       250    15,652     2,000    16,369     3,450    15,691     5,450    15,736     9,050    18,197    11,600    19,560    15,191    21,446    19,356    24,291    22,276    26,199    24,522    27,855    28,165    30,603    31,111    32,858    33,656    34,743

5900C              28,300    32,119    28,350    32,058    28,400    31,700    26,396    30,474    26,916    30,423    26,881    30,353    29,065    31,648    31,043    33,063    32,120    34,131       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    17,595        50    17,595       450    17,559     2,750    17,998     4,450    17,143     6,600    17,264    10,450    19,432    13,100    20,649    16,480    22,430       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              23,350    32,053    23,450    31,934    23,950    31,143    23,500    29,878    25,216    29,815    25,397    29,831    28,045    31,241    30,333    32,801    31,483    33,879    33,778    36,090    36,060    38,185    38,083    40,107    41,569    43,459    44,597    46,373    47,354    48,994
6000P                 100    19,570       150    19,551       750    19,432     3,750    19,556     6,000    18,449     8,000    18,811    12,050    20,656    14,750    21,722    17,762    23,389    21,721    25,964    24,374    27,709    26,516    29,283    30,023    31,938    32,889    34,149    35,362    35,997

6100C              18,450    31,921    18,750    31,570    19,200    30,841    19,800    29,008    23,050    29,069    23,643    29,121    26,875    30,754    29,463    32,449    30,757    33,583       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 150    21,546       450    21,426     1,300    21,206     5,000    21,029     7,100    19,900    10,200    20,341    13,900    21,853    16,500    22,768    19,085    24,321       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              13,700    31,592    14,300    30,907    15,250    29,768    16,450    27,914    19,900    28,142    21,150    28,291    25,579    30,184    28,487    32,038    29,932    33,255    32,562    35,616    35,139    37,865    37,347    39,893    41,085    43,399    44,295    46,428    47,211    49,150
6200P                 400    23,441     1,000    23,201     2,100    22,882     6,600    22,375     8,800    21,169    11,450    21,825    15,850    23,006    17,960    23,784    20,428    25,220    24,059    27,525    26,440    29,137    28,467    30,637    31,830    33,211    34,614    35,384    37,016    37,208

6300C               9,100    31,064    10,350    29,666    11,300    28,637    13,100    26,718    16,750    27,134    18,350    27,338    24,213    29,532    27,439    31,555    29,025    32,862       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,050    25,176     2,050    24,777     3,350    24,378     8,950    23,429    10,850    22,441    13,650    23,232    17,931    24,110    19,489    24,745    21,726    26,086       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               5,550    29,180     7,050    27,717     8,150    26,852    10,700    25,118    14,200    25,919    15,850    26,272    22,671    28,843    26,306    31,036    28,047    32,425    31,096    35,001    33,986    37,424    36,399    39,572    40,425    43,248    43,839    46,406    46,934    49,237
6400P               2,250    26,693     3,750    26,094     5,100    25,675    11,050    24,581    13,250    23,962    16,150    24,533    19,570    25,154    20,928    25,662    23,026    26,907    26,298    28,955    28,436    30,474    30,342    31,913    33,570    34,413    36,277    36,557    38,612    38,361

6500C               2,700    27,151     4,450    26,453     5,600    25,875     8,350    23,547    11,850    24,597    13,650    25,113    20,950    28,066    25,094    30,466    27,008    31,942       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               4,650    28,247     6,150    27,132     7,600    26,673    14,250    25,517    15,950    25,341    18,900    25,722    21,196    26,123    22,334    26,528    24,293    27,677       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               1,350    25,695     2,600    25,196     3,700    24,638     6,700    22,256     9,900    23,167    11,650    23,877    19,350    27,238    23,691    29,843    25,911    31,418    29,426    34,251    32,600    36,860    35,243    39,141    39,584    43,008    43,223    46,303    46,518    49,253
6600P               8,200    30,145     9,300    28,918    11,100    27,625    17,000    27,065    18,950    26,565    21,216    26,790    22,772    27,001    23,688    27,346    25,500    28,414    28,371    30,242    30,326    31,712    32,123    33,095    35,221    35,541    37,861    37,664    40,136    39,455

6700C                 550    24,019     1,400    23,680     2,400    23,163     5,250    20,903     8,150    21,665     9,950    22,588    17,150    26,357    22,473    29,172    24,917    30,871       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              12,350    31,261    13,100    30,377    14,400    29,410    20,450    28,235    21,929    27,622    23,091    27,747    24,248    27,812    24,986    28,102    26,654    29,096       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 250    22,144       700    21,964     1,500    21,528     4,000    19,495     6,650    20,114     8,400    21,253    15,300    25,436    21,198    28,464    23,785    30,281    27,598    33,377    31,014    36,174    33,891    38,601    38,572    42,674    42,453    46,120    45,955    49,198
6800P              17,000    31,723    17,400    31,241    18,250    30,675    23,869    29,161    23,947    28,547    24,803    28,559    25,621    28,552    26,208    28,794    27,751    29,760    30,233    31,373    32,075    32,831    33,778    34,175    36,761    36,578    39,342    38,689    41,585    40,497

6900C                 100    20,209       300    20,129       950    19,761     3,100    18,005     5,450    18,565     7,050    19,891    13,700    24,490    19,550    27,727    22,624    29,657       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              21,850    31,921    22,000    31,740    22,800    31,200    25,913    29,897    25,759    29,342    26,334    29,274    26,873    29,209    27,342    29,424    28,770    30,342       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    18,234       150    18,195       550    17,941     2,350    16,501     4,450    17,037     5,900    18,528    11,950    23,463    17,850    26,955    21,486    29,009    25,675    32,397    29,242    35,370    32,360    37,954    37,388    42,248    41,522    45,853    45,257    49,069
7000P              26,750    32,053    26,850    31,930    27,550    31,495    27,596    30,474    27,310    29,986    27,681    29,895    27,979    29,772    28,378    29,996    29,708    30,878    31,854    32,354    33,650    33,829    35,275    35,149    38,171    37,529    40,713    39,640    42,927    41,454

7100C                  50    16,241        50    16,244       350    16,071     1,800    15,001     3,600    15,537     5,000    17,223    10,850    22,519    16,150    26,138    20,250    28,336       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,700    32,119    30,802    32,055    29,478    31,725    28,888    30,897    28,366    30,342    28,670    30,298    28,907    30,228    29,310    30,507    30,475    31,272       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    14,272        50    14,282       200    14,212     1,300    13,515     2,900    14,092     4,150    15,900     9,600    21,506    14,350    25,250    18,650    27,633    23,688    31,320    27,300    34,444    30,664    37,198    36,041    41,728    40,433    45,501    44,412    48,864
7200P              32,119    32,119    32,119    32,119    30,651    31,894    29,895    31,235    29,369    30,757    29,591    30,721    29,754    30,672    30,153    30,978    31,229    31,708    33,227    33,196    35,029    34,710    36,597    36,013    39,438    38,391    41,962    40,517    44,163    42,348

7300C                  50    12,374        50    12,403       150    12,426       950    12,073     2,350    12,851     3,400    14,588     8,500    20,496    13,600    24,533    17,200    26,916       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,119    32,119    32,119    32,119    31,409    32,007    30,641    31,491    30,176    31,100    30,322    31,062    30,484    31,063    30,902    31,401    31,901    32,103       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    10,612        50    10,669       100    10,726       700    10,703     1,850    11,642     2,850    13,403     7,450    19,460    11,750    23,521    15,850    26,185    21,736    30,177    25,239    33,406    28,811    36,335    34,528    41,112    39,196    45,068    43,427    48,584
7400P              32,119    32,119    32,119    32,119    31,798    32,063    31,155    31,672    30,805    31,376    30,931    31,358    31,090    31,390    31,547    31,768    32,493    32,455    34,333    33,889    36,190    35,465    37,734    36,773    40,553    39,167    43,072    41,308    45,285    43,170

7500C                  50     9,036        50     9,126        50     9,067       550     9,465     1,500    10,516     2,300    12,173     6,600    18,476    11,150    22,820    14,600    25,442       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,119    32,119    32,119    32,119    31,869    32,064    31,522    31,810    31,235    31,566    31,376    31,580    31,588    31,669    32,100    32,090    33,014    32,776       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     7,668        50     7,791        50     7,755       400     8,269     1,200     9,445     1,900    11,084     5,800    17,482    10,100    21,962    13,450    24,695    19,300    28,987    22,750    32,261    26,842    35,371    32,886    40,409    37,802    44,548    42,303    48,229
7600P              32,119    32,119    32,119    32,119    32,119    32,119    31,768    31,910    31,594    31,741    31,697    31,751    32,005    31,913    32,577    32,378    33,452    33,050    35,237    34,489    37,122    36,098    38,668    37,420    41,493    39,844    44,041    42,025    46,280    43,920

7700C                  50     6,507        50     6,657        50     6,640       300     7,199       950     8,434     1,600    10,119     5,100    16,515     9,150    21,109    12,350    23,933       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,119    32,119    32,119    32,119    32,119    32,119    31,914    31,975    31,825    31,862    31,937    31,888    32,317    32,103    32,960    32,616    33,825    33,293       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     5,535        50     5,707        50     5,707       200     6,141       750     7,497     1,300     9,133     4,450    15,550     8,200    20,221    11,300    23,153    16,850    27,722    19,700    31,024    24,600    34,314    31,108    39,611    36,263    43,940    41,027    47,794
7800P              32,119    32,119    32,119    32,119    32,119    32,119    32,029    32,034    31,983    31,951    32,107    31,995    32,577    32,275    33,273    32,823    34,130    33,502    35,892    34,952    37,815    36,605    39,389    37,958    42,263    40,430    44,859    42,659    47,151    44,605

7900C                  50     4,726        50     4,914        50     4,926       150     5,278       600     6,650     1,100     8,320     3,900    14,632     7,400    19,371    10,400    22,402       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,119    32,119    32,119    32,119    32,119    32,119    32,078    32,063    32,082    32,015    32,219    32,076    32,753    32,400    33,523    33,001    34,377    33,683       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     4,057        50     4,254        50     4,277       100     4,434       450     5,812       900     7,494     3,550    13,883     6,400    18,360     9,250    21,506    14,700    26,432    16,900    29,689    21,550    33,160    29,206    38,718    34,607    43,252    39,632    47,286
8000P              32,119    32,119    32,119    32,119    32,119    32,119    32,112    32,088    32,154    32,070    32,319    32,176    32,889    32,509    33,707    33,143    34,573    33,839    36,342    35,307    38,278    36,997    39,900    38,387    42,853    40,926    45,512    43,206    47,877    45,209

8100C                 -         -         -         -          50     3,734        50     3,527       400     5,220       700     6,632     3,100    13,022     5,750    17,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      32,119    32,119    32,116    32,090    32,187    32,103    32,317    32,171    32,981    32,594    33,832    33,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,282        50     3,211       300     4,525       600     6,039     2,750    12,250     5,150    16,694     7,700    19,955    12,750    25,103    14,400    28,277    18,750    31,918    26,850    37,752    32,837    42,482       -         -  
8200P                 -         -         -         -      32,119    32,119    32,132    32,111    32,199    32,119    32,332    32,201    33,029    32,652    33,912    33,341    34,807    34,065    36,616    35,572    38,514    37,275    40,200    38,712    43,252    41,323    45,999    43,669       -         -  

8300C                 -         -         -         -          50     3,211        50     3,211       250     3,999       450     5,260     2,400    11,460     4,600    15,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      32,119    32,119    32,132    32,111    32,205    32,142    32,329    32,216    33,053    32,700    33,952    33,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,211        50     3,211       200     3,493       350     4,625     2,100    10,717     4,100    15,071     6,400    18,444    11,100    23,797    12,150    26,788    16,200    30,596    23,850    36,688    30,946    41,623       -         -  
8400P                 -         -         -         -      32,119    32,119    32,134    32,112    32,205    32,143    32,316    32,227    33,051    32,731    33,958    33,454    34,880    34,202    36,733    35,747    38,538    37,446    40,296    38,934    43,469    41,632    46,318    44,052       -         -  

8500C                 -         -         -         -         -         -         -         -         -         -         300     4,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -      32,303    32,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,211       -         -         -         -         250     3,769     1,650     9,420       -         -       5,300    16,977     9,600    22,474       -         -      13,950    29,225    21,100    35,549       -         -         -         -  
8600P                 -         -         -         -      32,119    32,119       -         -         -         -      32,287    32,228    33,005    32,756       -         -      34,834    34,267    36,727    35,854       -         -      40,204    39,056    43,502    41,848       -         -         -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         200     3,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -      32,267    32,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,211       -         -         -         -         150     3,211     1,250     8,159       -         -       4,400    15,591     8,300    21,173       -         -      11,900    27,783    18,600    34,347       -         -         -         -  
8800P                 -         -         -         -      32,119    32,119       -         -         -         -      32,241    32,219    32,913    32,748       -         -      34,706    34,275    36,621    35,898       -         -      39,942    39,088    43,363    41,973       -         -         -         -  

8900C                 -         -         -         -         -         -         -         -         -         -         100     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -      32,211    32,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       950     7,050       -         -       3,600    14,221     7,150    19,887       -         -      10,050    26,280    16,250    33,057       -         -         -         -  
9000P                 -         -         -         -      32,119    32,119       -         -         -         -      32,209    32,205    32,807    32,719       -         -      34,513    34,236    36,439    35,890       -         -      39,528    39,034    43,056    42,014       -         -         -         -  

9200C                 -         -         -         -          50     3,211       -         -         -         -         -         -         750     6,157       -         -       2,950    12,943     6,150    18,633       -         -       8,450    24,763    14,150    31,723       -         -         -         -  
9200P                 -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,711    32,680       -         -      34,290    34,165    36,199    35,838       -         -      39,003    38,903    42,605    41,973       -         -         -         -  

9400C                 -         -         -         -          50     3,211       -         -         -         -         -         -         550     5,225       -         -       2,400    11,725     5,300    17,436       -         -       7,000    23,185    12,200    30,312       -         -         -         -  
9400P                 -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,599    32,624       -         -      34,049    34,065    35,929    35,753       -         -      38,371    38,699    42,013    41,852       -         -         -         -  

9600C                 -         -         -         -          50     3,211       -         -         -         -         -         -         450     4,607       -         -         -         -       4,500    16,218       -         -       5,750    21,601       -         -         -         -         -         -  
9600P                 -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,530    32,583       -         -         -         -      35,617    35,633       -         -      37,682    38,433       -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,211       -         -         -         -         -         -         350     3,982       -         -         -         -       3,850    15,091       -         -       4,700    20,045       -         -         -         -         -         -  
9800P                 -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,457    32,534       -         -         -         -      35,310    35,496       -         -      36,984    38,121       -         -         -         -         -         -  

10000C                -         -         -         -          50     3,211       -         -         -         -         -         -         250     3,323       -         -         -         -       3,300    14,031       -         -       3,800    18,500       -         -         -         -         -         -  
10000P                -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,376    32,474       -         -         -         -      35,009    35,346       -         -      36,287    37,769       -         -         -         -         -         -  

10200C                -         -         -         -          50     3,211       -         -         -         -         -         -         200     3,211       -         -         -         -       2,800    12,984       -         -       3,000    16,917       -         -         -         -         -         -  
10200P                -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,330    32,436       -         -         -         -      34,702    35,178       -         -      35,584    37,367       -         -         -         -         -         -  

10400C                -         -         -         -          50     3,211       -         -         -         -         -         -         150     3,211       -         -         -         -       2,400    12,041       -         -       2,350    15,397       -         -         -         -         -         -  
10400P                -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,284    32,390       -         -         -         -      34,429    35,013       -         -      34,945    36,951       -         -         -         -         -         -  

10600C                -         -         -         -          50     3,211       -         -         -         -         -         -         100     3,211       -         -         -         -       2,050    11,140       -         -       1,850    14,002       -         -         -         -         -         -  
10600P                -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,235    32,338       -         -         -         -      34,169    34,843       -         -      34,411    36,547       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,750    10,294       -         -       1,400    12,559       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      32,233    32,333       -         -         -         -      33,929    34,673       -         -      33,897    36,105       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,450     9,401       -         -       1,050    11,210       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      32,180    32,268       -         -         -         -      33,675    34,482       -         -      33,477    35,677       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,250     8,700       -         -         750     9,840       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      32,179    32,264       -         -         -         -      33,493    34,328       -         -      33,102    35,225       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,050     7,970       -         -         550     8,694       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      32,179    32,260       -         -         -         -      33,303    34,161       -         -      32,844    34,843       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         900     7,349       -         -         400     7,652       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      32,179    32,257       -         -         -         -      33,154    34,014       -         -      32,648    34,493       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         750     6,700       -         -         250     6,419       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      32,178    32,253       -         -         -         -      32,999    33,856       -         -      32,452    34,066       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         600     6,010       -         -         200     5,810       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,840    33,680       -         -      32,385    33,869       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         500     5,471       -         -         100     4,548       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,728    33,543       -         -      32,252    33,429       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         450     5,128       -         -          50     3,572       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,671    33,460       -         -      32,252    33,398       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         350     4,539       -         -          50     3,448       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,555    33,301       -         -      32,186    33,074       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         300     4,169       -         -          50     3,332       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,497    33,206       -         -      32,186    33,049       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         250     3,787       -         -          50     3,225       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,436    33,103       -         -      32,119    32,119       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         200     3,383       -         -          50     3,211       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,374    32,994       -         -      32,119    32,119       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         150     3,211       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,374    32,981       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         100     3,211       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,312    32,860       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,249    32,720       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,249    32,711       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,249    32,702       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,186    32,529       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,184    32,521       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,184    32,514       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899



Back to Top



HHT (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851



Back to Top



HKB (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HKC (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,880     1,880     1,880     1,880     1,880     1,880     1,880     1,880



Back to Top



HKG (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400



Back to Top



HLD (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



HNP (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115



Back to Top



HNT (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508



Back to Top



HSB (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



HSI (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240614              240621              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871

10000C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,871    77,871    77,938    78,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,871    77,871    78,004    78,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,871    77,871    78,004    78,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,871    77,871    78,004    78,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,871    77,871    78,004    78,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,938    78,137    78,057    78,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,938    78,137    78,057    78,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,938    78,150    78,124    78,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       100     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,938    78,150    78,124    78,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       150     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,938    78,150    78,177    78,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       200     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,938    78,164    78,243    78,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       250     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,991    78,297    78,243    78,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       300     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,991    78,297    78,297    79,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       350     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,991    78,310    78,350    79,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       400     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,991    78,323    78,416    79,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       450     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,057    78,430    78,470    79,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       100     7,793       500     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,057    78,443    78,576    79,534       -         -      82,114    84,867       -         -      91,158    94,390    97,888   101,572       -         -         -         -  
11600P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       150     7,793       600     7,793       -         -       4,150    18,766       -         -      17,900    35,697    29,100    45,619       -         -         -         -  

11700C                -         -         -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,629    79,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     7,793       -         -          50     7,793       -         -         650     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,110    78,549    78,736    79,760       -         -      82,646    85,399       -         -      91,863    95,001    98,712   102,277       -         -         -         -  
11800P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       200     7,793       750     7,793       -         -       4,800    20,322       -         -      19,350    37,319    31,000    47,254       -         -         -         -  

11900C                -         -         -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,829    79,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     7,793       -         -          50     7,793       -         -         850     8,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,217    78,722    78,882    79,972    80,252    81,954    83,231    85,957    88,750    91,477    92,581    95,613    99,523   102,955   105,788   109,432       -         -  
12000P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       300     7,793       900     8,485     2,300    13,699     5,550    21,984    14,550    32,598    20,900    38,942    33,000    48,890    41,988    56,737       -         -  

12100C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,924    78,031    78,270    78,802    79,028    80,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       350     7,793     1,050     9,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,924    78,031    78,323    78,882    79,121    80,278    80,584    82,313    83,803    86,503    89,376    92,022    93,299    96,225   100,321   103,633   106,652   110,163       -         -  
12200P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       400     7,793     1,150     9,709     2,700    15,042     6,350    23,647    15,850    34,220    22,550    40,604    34,819    50,526    43,823    58,360       -         -  

12300C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,924    78,031    78,376    78,948    79,228    80,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       450     7,793     1,250    10,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,938    78,031    78,430    79,028    79,361    80,544    80,983    82,712    84,428    87,048    90,014    92,568    93,991    96,810   101,106   104,285   107,490   110,868       -         -  
12400P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       500     7,793     1,400    10,892     3,200    16,531     7,250    25,389    17,250    35,870    24,250    42,254    36,588    52,162    45,658    59,969       -         -  

12500C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,938    78,044    78,483    79,095    79,494    80,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       550     7,793     1,550    11,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,938    78,044    78,576    79,201    79,627    80,850    81,396    83,111    85,040    87,593    90,652    93,113    94,669    97,382   101,864   104,937   108,301   111,560       -         -  
12600P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       650     7,793     1,700    12,169     3,750    18,074     8,200    27,132    18,750    37,545    26,000    43,903    38,370    53,798    47,507    61,565       -         -  

12700C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,977    78,124    78,616    79,268    79,786    81,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       700     7,793     1,900    12,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,991    78,124    78,709    79,374    79,946    81,183    81,848    83,524    85,691    88,139    91,264    93,632    95,347    97,941   102,609   105,562   109,113   112,238       -         -  
12800P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       800     8,392     2,100    13,645     4,400    19,710     9,300    28,967    20,300    39,221    27,900    45,592    40,205    55,421    49,396    63,161       -         -  

12900C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,991    78,124    78,802    79,480    80,105    81,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       900     8,977     2,300    14,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,031    78,190    78,922    79,600    80,252    81,489    82,287    83,936    86,343    88,684    91,889    94,137    95,999    98,486   103,327   106,160   109,884   112,903       -         -  
13000P                -         -         -         -          50     7,793        50     7,793       -         -         100     7,793     1,050     9,722     2,500    15,082     5,100    21,386    10,500    30,829    22,000    40,937    29,850    47,254    42,041    57,057    51,298    64,757       -         -  

13100C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,084    78,243    79,002    79,693    80,438    81,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     7,793        50     7,793       -         -         150     7,793     1,150    10,280     2,750    15,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,084    78,243    79,121    79,800    80,611    81,808    82,765    84,335    86,982    89,203    92,474    94,629    96,637    99,018   104,032   106,759   110,642   113,542       -         -  
13200P                -         -         -         -          50     7,793        50     7,793       -         -         200     7,793     1,300    10,999     3,000    16,664     5,900    23,128    11,800    32,718    23,750    42,653    31,900    48,944    43,943    58,679    53,213    66,340       -         -  

13300C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,124    78,297    79,228    79,906    80,797    81,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     7,793        50     7,793       -         -         250     7,793     1,450    11,690     3,300    17,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,164    78,337    79,334    80,012    80,983    82,154    83,244    84,734    87,620    89,708    93,046    95,108    97,236    99,523   104,697   107,317   111,360   114,153       -         -  
13400P                -         -         -         -          50     7,793        50     7,793       -         -         300     7,793     1,600    12,382     3,600    18,380     6,800    24,950    13,200    34,633    25,600    44,368    34,050    50,619    45,831    60,288    55,141    67,923       -         -  

13500C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,204    78,376    79,467    80,132    81,169    82,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     7,793        50     7,793       -         -         350     7,793     1,800    13,193     3,900    19,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,230    78,416    79,587    80,252    81,369    82,486    83,723    85,133    88,232    90,200    93,578    95,560    97,808   100,016   105,336   107,863   112,052   114,752       -         -  
13600P                -         -         -         -          50     7,793        50     7,793       -         -         400     7,793     2,000    13,978     4,250    20,109     7,800    26,812    14,700    36,561    27,550    46,097    36,250    52,295    47,760    61,911    57,083    69,479       -         -  

13700C                -         -         -         -      77,871    77,871    77,911    77,924       -         -      78,270    78,443    79,706    80,358    81,555    82,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     7,793        50     7,793       -         -         450     7,793     2,200    14,763     4,600    21,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -      77,871    77,871    77,911    77,924       -         -      78,310    78,483    79,839    80,478    81,755    82,805    84,189    85,505    88,830    90,666    94,084    95,986    98,353   100,481   105,947   108,395   112,704   115,337       -         -  
13800P                -         -         -         -          50     7,793        50     7,793       -         -         500     7,793     2,450    15,640     5,000    21,945     8,900    28,728    16,350    38,516    29,600    47,840    38,224    53,971    49,715    63,507    59,025    71,022       -         -  

13900C                -         -         -         -      77,871    77,871    77,911    77,924       -         -      78,363    78,536    79,972    80,584    81,941    82,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     7,793        50     7,793       -         -         600     8,073     2,700    16,492     5,400    22,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -      77,871    77,871    77,911    77,924       -         -      78,416    78,576    80,092    80,677    82,127    83,111    84,641    85,878    89,376    91,105    94,563    96,398    98,858   100,920   106,506   108,900   113,329   115,882       -         -  
14000P                -         -         -         -          50     7,793        50     7,793       -         -         700     8,791     2,950    17,343     5,850    23,833    10,150    30,709    18,100    40,485    31,750    49,569    40,179    55,647    51,683    65,103    60,980    72,564       -         -  

14100C                -         -         -         -      77,871    77,871    77,911    77,924    78,177    78,230    78,456    78,616    80,225    80,797    82,313    83,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     7,793        50     7,793       500     8,059       800     9,496     3,250    18,274     6,300    24,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -      77,871    77,871    77,938    77,938    78,190    78,243    78,509    78,656    80,358    80,903    82,499    83,417    85,053    86,210    89,894    91,530    94,988    96,770    99,311   101,332   107,038   109,379   113,914   116,428   120,218   122,759
14200P                -         -         -         -          50     7,793        50     7,793       600     8,831       900    10,187     3,600    19,258     6,800    25,788    11,500    32,718    20,050    42,480    34,000    51,298    42,134    57,309    53,652    66,672    62,962    74,094    71,048    80,358

14300C                -         -         -         -      77,871    77,871    77,938    77,938    78,217    78,257    78,563    78,696    80,478    80,997    82,659    83,550    85,239    86,370       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     7,793        50     7,793       700     9,602     1,050    11,052     3,950    20,242     7,300    26,772    12,200    33,715       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             77,871    77,871       -         -      77,871    77,871    77,951    77,938    78,230    78,270    78,603    78,736    80,584    81,090    82,845    83,696    85,425    86,516    90,346    91,903    95,374    97,129    99,736   101,718   107,530   109,831   114,459   116,933   120,817   123,317
14400P                 50     7,793       -         -          50     7,793       100     7,793       750    10,267     1,200    11,890     4,300    21,200     7,900    27,836    12,950    34,739    22,050    44,448    36,400    53,040    44,156    58,972    55,660    68,242    64,930    75,597    72,977    81,821

14500C             77,871    77,871       -         -      77,871    77,871    77,951    77,951    78,243    78,283    78,642    78,775    80,691    81,183    82,992    83,816    85,585    86,662       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,793       -         -          50     7,793       150     8,817       900    11,172     1,350    12,728     4,700    22,224     8,450    28,847    13,750    35,777       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             77,871    77,871       -         -      77,871    77,871    77,951    77,951    78,243    78,297    78,669    78,802    80,784    81,276    83,138    83,949    85,731    86,795    90,745    92,248    95,693    97,449   100,095   102,077   107,969   110,257   114,965   117,412   121,375   123,862
14600P                 50     7,793       -         -          50     7,793       200     9,828     1,000    11,983     1,550    13,685     5,150    23,288     9,100    29,925    14,550    36,787    24,250    46,443    38,849    54,756    46,177    60,608    57,668    69,785    66,899    77,100    74,918    83,284

14700C             77,871    77,871       -         -      77,871    77,871    77,951    77,951    78,243    78,297    78,696    78,829    80,877    81,342    83,271    84,056    85,878    86,928       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,820       -         -          50     8,299       250    10,826     1,150    12,901     1,750    14,643     5,600    24,339     9,750    30,975    15,450    37,851       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             77,871    77,871    77,871    77,871    77,871    77,871    77,938    77,938    78,230    78,297    78,709    78,855    80,943    81,422    83,391    84,162    85,997    87,048    91,078    92,554    95,972    97,741   100,401   102,410   108,355   110,656   115,430   117,877   121,894   124,368
14800P                 50     8,591        50     8,924        50     9,070       300    11,837     1,300    13,832     2,000    15,694     6,100    25,429    10,450    32,053    16,350    38,889    26,550    48,412    40,910    56,471    48,239    62,244    59,690    71,327    68,867    78,576    76,834    84,721

14900C             77,871    77,871    77,871    77,871    77,871    77,871    77,924    77,938    78,190    78,297    78,696    78,869    80,997    81,475    83,484    84,268    86,090    87,141       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     9,443        50     9,762        50     9,908       350    12,874     1,500    14,842     2,250    16,731     6,650    26,546    11,150    33,117    17,250    39,926       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             77,871    77,871    77,871    77,871    77,871    77,871    77,898    77,924    78,150    78,283    78,669    78,869    81,023    81,529    83,563    84,348    86,170    87,248    91,317    92,820    96,172    98,007   100,654   102,715   108,700   111,028   115,843   118,316   122,373   124,860
15000P                 50    10,374        50    10,679        50    10,826       450    14,098     1,700    15,866     2,550    17,848     7,200    27,650    11,950    34,234    18,250    40,990    29,050    50,380    43,012    58,174    50,300    63,866    61,698    72,844    70,849    80,039    78,762    86,130

15100C             77,871    77,871    77,871    77,871    77,871    77,871    77,858    77,911    78,084    78,257    78,629    78,869    81,023    81,568    83,617    84,428    86,223    87,327       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    11,398        50    11,690        50    11,823       500    15,188     1,900    16,904     2,850    18,952     7,800    28,794    12,750    35,324    19,250    42,028       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             77,871    77,871    77,871    77,871    77,871    77,871    77,791    77,884    77,991    78,230    78,549    78,855    81,010    81,595    83,643    84,494    86,250    87,407    91,477    93,046    96,318    98,220   100,853   102,981   108,980   111,374   116,215   118,729   122,798   125,325
15200P                 50    12,515        50    12,781        50    12,927       600    16,425     2,150    18,008     3,200    20,122     8,450    29,964    13,550    36,402    20,300    43,078    31,650    52,322    45,140    59,863    52,402    65,462    63,733    74,347    72,817    81,475    80,677    87,540

15300C             77,871    77,871    77,871    77,871    77,871    77,871    77,711    77,858    77,871    78,190    78,430    78,829    80,970    81,622    83,657    84,548    86,263    87,460       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    13,725        50    13,978        50    14,111       750    17,782     2,400    19,125     3,600    21,359     9,100    31,108    14,450    37,532    21,400    44,142       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             77,871    77,871    77,871    77,871    77,871    77,871    77,592    77,818    77,725    78,137    78,297    78,789    80,890    81,622    83,630    84,588    86,237    87,514    91,543    93,219    96,385    98,420   100,973   103,208   109,219   111,693   116,534   119,114   123,197   125,778
15400P                 50    15,042        50    15,255        50    15,388       850    19,058     2,700    20,295     4,000    22,583     9,850    32,305    15,400    38,649    22,550    45,193    34,450    54,264    47,308    61,539    54,516    67,045    65,755    75,823    74,772    82,898    82,579    88,923

15500C             77,871    77,871    77,871    77,871    77,765    77,831    77,445    77,778    77,539    78,084    78,110    78,736    80,770    81,608    83,577    84,614    86,184    87,540       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    16,452        50    16,638        50    16,771     1,000    20,428     3,050    21,492     4,450    23,846    10,600    33,502    16,350    39,767    23,700    46,230       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             77,871    77,871    77,871    77,871    77,751    77,831    77,273    77,725    77,312    78,004    77,871    78,656    80,624    81,582    83,497    84,627    86,104    87,567    91,504    93,352    96,371    98,566   101,040   103,407   109,392   111,972   116,800   119,473   123,543   126,190
15600P                 50    17,955        50    18,114        50    18,247     1,200    21,865     3,400    22,716     4,950    25,163    11,450    34,726    17,350    40,884    24,900    47,268    37,350    56,165    49,489    63,201    56,631    68,614    67,776    77,286    76,727    84,308    84,481    90,293

15700C             77,871    77,871    77,871    77,871    77,738    77,831    77,033    77,645    77,033    77,911    77,592    78,563    80,438    81,542    83,377    84,627    85,997    87,580       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    19,564        50    19,697        50    19,817     1,400    23,314     3,800    23,966     5,500    26,520    12,300    35,936    18,450    42,014    26,200    48,332       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             77,871    77,871    77,871    77,871    77,711    77,831    76,714    77,552    76,687    77,791    77,246    78,456    80,212    81,475    83,231    84,601    85,851    87,567    91,357    93,432    96,278    98,672   101,026   103,580   109,498   112,225   117,013   119,793   123,836   126,576
15800P                 50    21,253        50    21,346        50    21,466     1,650    24,804     4,250    25,243     6,100    27,903    13,200    37,160    19,550    43,131    27,500    49,369    40,450    58,041    51,697    64,837    58,759    70,157    69,798    78,722    78,669    85,691    86,356    91,637

15900C             77,871    77,871    77,871    77,871    77,525    77,791    76,368    77,432    76,302    77,658    76,834    78,323    79,933    81,409    83,045    84,574    85,678    87,540       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    23,022        50    23,088       100    23,368     1,900    26,320     4,600    26,520     6,750    29,299    14,150    38,383    20,700    44,262    28,850    50,393       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             77,871    77,871    77,871    77,871    77,472    77,791    75,916    77,299    75,849    77,512    76,355    78,164    79,613    81,302    82,819    84,521    85,465    87,514    91,105    93,445    96,105    98,739   100,933   103,700   109,552   112,451   117,173   120,099   124,075   126,948
16000P                 50    24,857        50    24,910       150    25,203     2,200    27,863     5,050    27,836     7,450    30,736    15,150    39,620    21,900    45,379    30,250    51,431    43,700    59,876    53,918    66,446    60,887    71,673    71,793    80,132    80,598    87,048    88,218    92,967

16100C             77,871    77,871    77,871    77,871    77,219    77,738    75,357    77,140    75,304    77,326    75,810    77,977    79,228    81,183    82,553    84,455    85,226    87,460       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    26,746        50    26,772       200    27,052     2,550    29,419     5,550    29,180     8,200    32,172    16,250    40,870    23,150    46,496    31,650    52,441       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             77,871    77,871    77,871    77,871    76,927    77,698    74,746    76,967    74,692    77,126    75,184    77,765    78,802    81,050    82,247    84,375    84,933    87,394    90,719    93,419    95,839    98,765   100,774   103,793   109,538   112,637   117,279   120,365   124,275   127,294
16200P                 50    28,674        50    28,688       250    28,914     2,950    31,002     6,100    30,536     9,000    33,635    17,350    42,094    24,450    47,600    33,150    53,452    46,629    61,685    56,126    68,029    63,015    73,163    73,801    81,529    82,513    88,391    90,067    94,270

16300C             77,871    77,871    77,871    77,871    76,581    77,645    73,974    76,741    74,001    76,887    74,480    77,525    78,323    80,890    81,901    84,268    84,614    87,301       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    30,629        50    30,643       300    30,802     3,250    32,598     6,750    31,920    10,150    35,258    19,100    43,504    25,800    48,717    34,700    54,463       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             77,871    77,871    77,871    77,871    75,982    77,552    73,083    76,488    73,189    76,621    73,682    77,259    77,791    80,704    81,502    84,149    84,268    87,194    90,227    93,339    95,494    98,752   100,521   103,833   109,459   112,797   117,319   120,617   124,421   127,600
16400P                 50    32,611        50    32,611       400    32,704     3,750    34,194     7,450    33,303    11,100    36,747    20,350    44,727    27,200    49,808    36,250    55,461    49,170    63,454    58,360    69,585    65,116    74,626    75,770    82,898    84,401    89,708    91,889    95,560

16500C             77,871    77,871    77,060    77,818    75,304    77,459    72,059    76,195    72,285    76,315    72,804    76,953    77,193    80,491    81,063    84,002    83,869    87,075       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    34,593        50    34,593       500    34,606     4,200    35,816     8,200    34,699    12,000    38,184    21,550    45,924    29,200    50,992    37,900    56,445       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             77,871    77,871    76,834    77,818    74,333    77,326    70,902    75,876    71,301    75,982    71,833    76,621    76,528    80,265    80,584    83,843    83,444    86,942    89,615    93,193    95,041    98,686   100,188   103,846   109,299   112,917   117,292   120,830   124,501   127,892
16600P                 50    36,588        50    36,588       600    36,521     4,800    37,439     9,050    36,096    13,000    39,660    22,750    47,108    30,850    52,082    39,550    57,429    51,737    65,183    60,581    71,115    67,231    76,076    77,738    84,242    86,277    90,998    93,698    96,824

16700C             75,810    77,805    75,889    77,751    73,243    77,166    69,559    75,477    70,197    75,623    70,756    76,248    75,823    80,012    80,052    83,670    82,965    86,795       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    38,583       100    38,570       800    38,423     5,450    39,048     9,950    37,506    14,100    41,150    24,100    48,305    32,300    53,133    41,950    58,440       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             73,950    77,805    74,050    77,698    71,833    76,980    68,082    75,051    68,987    75,211    69,598    75,836    75,038    79,720    79,480    83,470    82,460    86,622    88,883    92,993    94,483    98,579    99,776   103,819   109,073   113,010   117,212   121,003   124,541   128,145
16800P                 50    40,578       150    40,538     1,000    40,325     6,200    40,644    10,900    38,902    15,200    42,626    25,500    49,502    33,800    54,170    44,150    59,411    54,277    66,859    62,789    72,604    69,319    77,472    79,680    85,558    88,139    92,275    95,494    98,060

16900C             69,000    77,738    69,100    77,645    69,900    76,687    66,433    74,573    67,657    74,759    68,335    75,384    74,214    79,414    78,855    83,244    81,901    86,423       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                100    42,560       200    42,520     1,250    42,214     7,050    42,214    11,950    40,285    16,450    44,129    26,900    50,673    35,350    55,208    45,459    60,328       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             64,000    77,738    64,250    77,472    65,200    76,381    64,611    74,014    66,220    74,267    66,978    74,892    73,309    79,081    78,190    82,992    81,316    86,223    88,019    92,727    93,831    98,420    99,271   103,740   108,780   113,063   117,066   121,163   124,514   128,384
17000P                150    44,528       350    44,448     1,550    44,076     7,950    43,770    13,050    41,668    17,800    45,632    28,550    51,870    36,950    56,232    46,802    61,246    56,817    68,481    64,997    74,067    71,394    78,855    81,608    86,849    89,961    93,512    97,249    99,284

17100C             59,100    77,605    59,400    77,286    60,600    75,996    62,643    73,416    64,651    73,708    65,529    74,360    72,352    78,722    77,472    82,726    80,691    85,997       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                200    46,510       500    46,390     1,900    45,924     8,900    45,326    14,250    43,118    19,150    47,108    30,150    53,040    38,600    57,256    48,132    62,164       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             54,150    77,539    54,650    77,007    56,050    75,544    58,850    72,830    62,988    73,123    63,999    73,788    71,341    78,337    76,714    82,446    80,026    85,745    87,035    92,408    93,073    98,220    98,672   103,620   108,408   113,076   116,867   121,269   124,434   128,584
17200P                300    48,465       750    48,279     2,300    47,760    10,000    46,829    15,500    44,767    20,700    48,598    31,900    54,197    40,300    58,254    49,502    63,055    59,570    70,051    67,165    75,490    73,429    80,199    83,484    88,099    91,770    94,735    98,991   100,481

17300C             49,300    77,352    49,950    76,647    51,600    74,998    55,300    72,006    61,206    72,485    62,377    73,176    70,263    77,911    75,903    82,140    79,307    85,492       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                450    50,393     1,050    50,154     2,850    49,542    11,200    48,305    16,900    46,430    22,250    50,074    33,700    55,341    42,100    59,251    50,832    63,933       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             44,500    77,086    45,400    76,129    47,600    74,054    51,350    71,301    59,318    71,780    60,661    72,511    69,120    77,472    75,038    81,808    78,576    85,199    85,931    92,036    92,222    97,967    97,981   103,460   107,956   113,050   116,587   121,362   124,301   128,757
17400P                600    52,335     1,500    51,976     3,500    51,271    12,500    49,755    18,350    48,066    24,000    51,524    35,250    56,458    44,250    60,235    52,136    64,797    61,978    71,567    69,319    76,887    75,450    81,502    85,346    89,336    93,538    95,932   100,694   101,651

17500C             39,800    76,701    40,950    75,504    43,100    73,509    48,100    70,290    56,300    71,035    58,879    71,806    67,936    76,993    74,147    81,462    77,791    84,907       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                850    54,224     2,050    53,745     4,300    52,947    13,900    51,165    19,900    49,702    25,750    52,960    37,050    57,575    45,850    61,206    53,492    65,662       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             35,150    76,248    36,700    74,639    39,000    72,604    44,700    69,306    53,000    70,224    56,300    71,061    66,686    76,488    73,203    81,090    76,967    84,588    84,707    91,610    91,251    97,661    97,209   103,261   107,437   112,996   116,242   121,415   124,102   128,903
17600P              1,200    56,086     2,800    55,447     5,200    54,583    15,450    52,521    21,550    51,324    27,550    54,370    39,050    58,666    47,720    62,164    54,782    66,500    64,318    73,030    71,434    78,230    77,419    82,779    87,181    90,533    95,281    97,090   102,370   102,809

17700C             30,700    75,544    32,600    73,615    35,100    71,514    41,400    68,255    49,800    69,372    53,300    70,263    65,396    75,956    72,219    80,691    76,115    84,242       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,750    57,855     3,700    57,083     6,250    56,165    17,200    53,798    23,450    52,920    29,650    55,753    40,950    59,756    49,276    63,095    56,112    67,324       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             26,200    74,892    28,700    72,378    31,100    70,476    38,700    66,978    46,250    68,534    50,200    69,452    64,039    75,397    71,181    80,278    75,184    83,909    83,364    91,105    90,187    97,302    96,331   103,008   106,825   112,903   115,816   121,442   123,836   129,023
17800P              2,400    59,597     4,800    58,639     7,500    57,655    19,100    55,022    25,350    54,476    31,650    57,110    43,100    60,807    50,699    64,012    57,469    68,122    66,646    74,440    73,522    79,534    79,361    84,016    88,963    91,703    96,983    98,233   104,019   103,926

17900C             22,100    73,721    25,050    70,875    27,600    69,000    34,950    65,981    43,300    67,550    47,400    68,548    62,629    74,812    70,104    79,839    74,253    83,524       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              3,300    61,233     6,150    60,089     8,900    59,091    21,100    56,205    27,500    55,993    33,850    58,426    45,300    61,831    52,082    64,917    58,746    68,920       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             18,350    72,125    21,700    69,053    24,300    67,351    32,200    64,624    40,800    66,446    44,700    67,617    61,206    74,187    69,000    79,374    73,362    83,111    81,901    90,559    89,003    96,903    95,361   102,715   106,134   112,770   115,337   121,429   123,517   129,116
18000P              4,450    62,762     7,800    61,432    10,500    60,448    23,300    57,323    29,700    57,469    36,300    59,690    47,700    62,829    53,559    65,808    60,049    69,705    68,894    75,796    75,544    80,810    81,263    85,213    90,719    92,834    98,646    99,337   105,628   105,030

18100C             14,850    70,210    18,550    67,045    21,250    65,489    29,450    63,241    37,900    65,369    42,350    66,619    59,876    73,509    67,896    78,882    72,352    82,699       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              5,950    64,159     9,650    62,682    12,400    61,685    25,650    58,373    32,050    58,905    38,700    60,927    49,914    63,826    55,008    66,659    61,352    70,450       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             11,900    67,643    15,750    65,356    18,400    64,199    26,950    61,751    35,350    64,212    39,700    65,608    58,320    72,857    66,726    78,376    71,314    82,273    80,345    89,934    87,726    96,438    94,310   102,370   105,375   112,597   114,779   121,375   123,131   129,169
18200P              7,900    65,382    11,850    63,800    14,600    62,802    28,150    59,969    34,550    60,275    41,350    62,097    51,564    64,784    56,458    67,510    62,603    71,194    71,075    77,086    77,525    82,021    83,111    86,370    92,421    93,937   100,282   100,415   107,198   106,094

18300C              9,150    65,994    13,200    64,385    15,900    63,201    24,650    60,169    33,000    62,988    37,400    64,531    56,844    72,152    65,462    77,844    70,277    81,821       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             10,250    66,433    14,300    64,824    17,050    63,826    30,800    61,539    37,200    61,579    43,900    63,254    53,226    65,702    57,908    68,308    63,853    71,913       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              6,950    64,877    10,950    63,281    13,600    62,124    22,500    58,546    30,700    61,712    35,250    63,427    54,550    71,421    64,199    77,299    69,173    81,356    78,682    89,269    86,343    95,932    93,153   101,984   104,524   112,398   114,153   121,296   122,679   129,196
18400P             13,000    68,894    17,050    65,715    19,850    64,704    33,650    63,015    39,950    62,829    46,700    64,345    54,915    66,539    59,264    69,133    65,090    72,618    73,189    78,323    79,454    83,204    84,893    87,500    94,084    95,015   101,864   101,479   108,740   107,144

18500C              5,250    63,560     8,950    62,084    11,550    60,953    20,450    56,857    28,600    60,408    33,000    62,297    52,050    70,676    63,015    76,727    68,096    80,864       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             16,350    71,022    20,050    67,377    22,800    65,781    36,500    64,465    42,750    64,039    49,450    65,409    56,471    67,431    60,741    69,838    66,287    73,309       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              3,800    62,150     7,250    60,767     9,800    59,650    18,600    55,115    26,550    59,052    31,100    61,126    50,100    69,891    61,592    76,129    66,952    80,358    76,940    88,538    84,880    95,374    91,903   101,558   103,593   112,145   113,449   121,189   122,160   129,182
18600P             19,800    73,030    23,350    69,319    26,000    67,617    39,550    65,808    45,600    65,209    52,450    66,406    58,027    68,268    62,017    70,676    67,444    74,014    75,211    79,507    81,316    84,308    86,636    88,578    95,693    96,052   103,407   102,489   110,230   108,168

18700C              2,750    60,568     5,800    59,357     8,200    58,293    16,900    53,333    24,650    57,668    29,200    59,929    48,050    69,093    60,328    75,517    65,821    79,839       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             23,700    74,466    26,900    70,995    29,300    69,372    43,000    66,938    48,700    66,287    54,875    67,337    59,557    69,080    63,401    71,301    68,614    74,652       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              1,900    58,919     4,600    57,841     6,850    56,844    15,300    51,856    22,850    56,245    27,350    58,692    46,000    68,268    58,919    74,879    64,677    79,307    75,105    87,766    83,324    94,762    90,586   101,080   102,609   111,853   112,690   121,043   121,575   129,156
18800P             27,900    75,504    30,700    72,391    32,950    70,782    46,300    68,109    52,100    67,231    56,777    68,202    61,047    69,838    64,664    72,099    69,745    75,278    77,140    80,624    83,098    85,372    88,298    89,602    97,236    97,023   104,883   103,460   111,693   109,153

18900C              1,300    57,163     3,600    56,245     5,650    55,328    13,850    50,526    21,200    54,809    25,600    57,442    44,100    67,431    57,722    74,227    63,467    78,749       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             32,300    76,288    34,700    73,575    36,800    72,006    50,450    68,840    55,394    68,069    58,586    69,000    62,496    70,463    65,954    72,644    70,849    75,876       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                900    55,328     2,750    54,583     4,700    53,705    12,500    49,156    19,600    53,346    24,050    56,192    42,250    66,579    56,000    73,562    62,244    78,177    73,203    86,928    81,688    94,097    89,189   100,561   101,545   111,533   111,866   120,857   120,936   129,089
19000P             37,000    76,687    38,850    74,573    41,200    72,711    54,100    69,785    57,402    68,947    60,328    69,798    63,866    71,168    67,165    73,296    71,913    76,475    78,975    81,662    84,800    86,383    89,894    90,573    98,712    97,967   106,320   104,391   113,076   110,097

19100C                600    53,452     2,100    52,854     3,900    52,042    11,300    47,747    18,150    51,870    22,350    54,875    40,300    65,688    54,000    72,870    61,086    77,592       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             41,700    77,086    43,200    75,344    45,350    73,615    57,900    70,636    59,318    69,785    62,004    70,543    65,196    71,820    68,335    73,921    72,950    77,033       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                400    51,537     1,600    51,058     3,200    50,327    10,200    46,310    16,750    50,380    21,000    53,599    38,250    64,771    52,250    72,179    59,823    76,993    71,248    86,037    79,972    93,392    87,726   100,002   100,415   111,174   110,975   120,644   120,245   128,983
19200P             46,500    77,339    47,700    75,943    49,650    74,360    60,435    71,434    61,140    70,543    63,574    71,248    66,460    72,458    69,479    74,519    73,961    77,592    80,704    82,659    86,410    87,354    91,424    91,504   100,135    98,872   107,690   105,296   114,419   111,001

19300C                250    49,595     1,150    49,236     2,600    48,584     9,200    44,860    15,400    48,864    19,600    52,295    36,750    63,879    50,050    71,434    58,613    76,381       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             51,350    77,539    52,250    76,488    54,000    75,051    62,430    72,139    62,855    71,261    65,076    71,913    67,697    73,070    70,569    75,105    74,932    78,124       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                150    47,640       850    47,361     2,100    46,789     8,300    43,397    14,300    47,387    18,250    50,952    34,900    62,935    48,350    70,716    57,100    75,743    69,386    85,133    78,190    92,634    86,184    99,390    99,204   110,775   110,017   120,404   119,487   128,863
19400P             56,250    77,672    56,950    76,847    58,500    75,583    64,305    72,790    64,465    71,913    66,500    72,538    68,854    73,642    71,633    75,663    75,876    78,642    82,366    83,657    87,926    88,258    92,860    92,381   101,492    99,736   108,993   106,160   115,710   111,879

19500C                100    45,672       600    45,472     1,700    44,980     7,450    41,934    13,100    45,858    17,000    49,622    33,150    61,964    46,600    69,971    55,400    75,118       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             61,200    77,738    61,700    77,140    63,100    76,022    66,007    73,376    65,968    72,538    67,830    73,123    69,958    74,187    72,644    76,195    76,780    79,135       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    43,690       450    43,544     1,350    43,145     6,700    40,445    12,100    44,382    15,800    48,279    31,700    61,020    44,250    69,133    53,500    74,453    67,324    84,162    76,315    91,836    84,561    98,739    97,941   110,350   108,993   120,125   118,675   128,704
19600P             66,150    77,805    66,550    77,326    67,750    76,395    67,577    73,921    67,364    73,110    69,080    73,668    71,022    74,719    73,628    76,714    77,645    79,613    83,883    84,534    89,362    89,123    94,217    93,219   102,769   100,561   110,257   106,998   116,960   112,730

19700C                 50    41,695       300    41,602     1,100    41,283     6,000    38,969    11,100    42,865    14,800    46,988    30,200    60,049    43,050    68,415    51,800    73,788       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             71,150    77,805    71,400    77,512    70,609    76,714    68,973    74,400    68,667    73,628    70,224    74,160    72,019    75,211    74,546    77,193    78,470    80,066       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    39,700       200    39,660       900    39,407     5,400    37,506    10,250    41,416    13,700    45,632    28,750    59,052    40,900    67,550    50,150    73,110    65,223    83,138    74,400    90,985    82,885    98,047    96,597   109,871   107,916   119,806   117,798   128,517
19800P             76,100    77,871    74,519    77,632    72,125    76,927    70,250    74,825    69,851    74,107    71,288    74,626    72,950    75,677    75,437    77,658    79,268    80,504    85,292    85,346    90,692    89,921    95,480    94,017   103,992   101,359   111,440   107,809   118,130   113,542

19900C                 50    37,705       150    37,692       700    37,545     4,850    36,043     9,400    39,953    12,750    44,315    27,400    58,067    39,300    66,739    48,000    72,365       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             77,871    77,871    75,504    77,685    73,495    77,140    71,341    75,198    70,928    74,546    72,245    75,038    73,841    76,115    76,275    78,110    80,026    80,917       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    35,723       100    35,737       550    35,683     4,300    34,580     8,650    38,516    11,850    42,998    26,050    57,070    38,250    65,994    46,300    71,633    63,095    82,074    72,418    90,094    81,143    97,316    95,201   109,365   106,772   119,460   116,867   128,305
20000P             77,871    77,871    76,355    77,751    74,559    77,299    72,365    75,557    71,913    74,958    73,150    75,450    74,666    76,528    77,073    78,523    80,757    81,316    86,583    86,104    91,929    90,679    96,677    94,762   105,136   102,117   112,571   108,567   119,261   114,340

20200C                 50    31,800        50    31,826       350    31,986     3,450    31,720     7,250    35,683    10,200    40,392    23,850    55,128    35,650    64,398    43,100    70,170       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             77,871    77,871    77,233    77,818    75,996    77,512    74,014    76,142    73,602    75,650    74,679    76,129    76,169    77,286    78,549    79,321    82,087    82,061       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    28,009        50    28,076       250    28,422     2,750    28,954     6,100    32,984     8,800    37,878    21,500    53,080    32,900    62,709    40,050    68,654    57,900    79,813    68,308    88,165    77,485    95,733    92,208   108,248   104,298   118,675   114,818   127,786
20400P             77,871    77,871    77,871    77,871    76,940    77,672    75,278    76,594    74,945    76,235    75,943    76,714    77,459    77,964    79,839    80,012    83,258    82,739    88,817    87,447    94,110    92,036    98,779    96,119   107,198   103,500   114,632   110,004   121,349   115,829

20600C                 50    24,445        50    24,565       150    24,950     2,150    26,280     5,100    30,363     7,550    35,404    19,350    51,018    30,300    60,993    37,200    67,111       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             77,871    77,871    77,871    77,871    77,485    77,778    76,209    76,953    76,009    76,701    76,913    77,179    78,536    78,536    80,957    80,637    84,295    83,337       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    21,173        50    21,359       100    21,705     1,700    23,740     4,250    27,876     6,200    32,704    17,750    49,130    27,850    59,238    34,450    65,502    51,800    77,406    63,300    86,077    73,628    93,991    89,016   106,985   101,585   117,744   112,557   127,134
20800P             77,871    77,871    77,871    77,871    77,725    77,818    76,834    77,219    76,794    77,073    77,672    77,578    79,427    79,041    81,914    81,196    85,186    83,883    90,599    88,578    95,866    93,193   100,534    97,302   108,953   104,737   116,441   111,307   123,197   117,199

21000C                 50    18,260        50    18,513        50    18,513     1,350    21,359     3,550    25,536     5,400    30,536    16,000    47,121    25,600    57,469    31,900    63,879       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             77,871    77,871    77,871    77,871    77,751    77,831    77,273    77,406    77,379    77,379    78,204    77,884    80,159    79,467    82,726    81,675    85,918    84,348       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    15,707        50    16,013        50    16,053     1,050    19,098     2,900    23,221     4,450    28,102    14,400    45,126    23,500    55,687    29,500    62,230    46,200    74,865    56,950    83,829    69,638    92,089    85,585   105,575    98,686   116,707   110,084   126,376
21200P             77,871    77,871    77,871    77,871    77,871    77,871    77,565    77,565    77,805    77,618    78,576    78,110    80,731    79,813    83,377    82,087    86,529    84,747    91,942    89,495    97,223    94,150   101,917    98,313   110,416   105,828   117,971   112,478   124,807   118,436

21400C                 50    13,512        50    13,858        50    13,911       800    16,957     2,450    21,266     3,750    25,948    12,950    43,158    21,500    53,878    27,250    60,568       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             77,871    77,871    77,871    77,871    77,871    77,871    77,778    77,685    78,084    77,778    78,815    78,283    81,169    80,105    83,896    82,446    87,008    85,093       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    11,637        50    12,023        50    12,089       650    15,108     2,050    19,391     3,200    23,993    11,650    41,230    19,700    52,096    25,100    58,852    41,150    72,232    51,050    81,422    63,600    90,054    82,021   104,032    95,560   115,523   107,397   125,498
21600P             77,871    77,871    77,871    77,871    77,871    77,871    77,898    77,765    78,257    77,924    78,948    78,416    81,475    80,345    84,295    82,739    87,354    85,386    92,860    90,200    98,167    94,908   102,942    99,138   111,560   106,759   119,234   113,515   126,177   119,567

21800C                 50    10,041        50    10,453        50    10,533       550    13,499     1,700    17,609     2,600    21,851    10,450    39,314    18,000    50,300    23,100    57,150       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             77,871    77,871    77,871    77,871    77,871    77,871    77,964    77,818    78,363    78,017    79,002    78,509    81,675    80,531    84,561    82,965    87,593    85,625       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     8,698        50     9,123        50     9,216       400    11,757     1,350    15,760     2,200    20,096     9,350    37,439    16,450    48,518    21,250    55,421    36,500    69,505    45,650    78,908    57,750    87,886    78,297   102,370    92,275   114,233   104,524   124,514
22000P             77,871    77,871    77,871    77,871    77,871    77,871    77,991    77,858    78,403    78,084    79,002    78,549    81,781    80,664    84,734    83,151    87,726    85,811    93,419    90,732    98,739    95,494   103,620    99,803   112,398   107,557   120,232   114,419   127,307   120,564

22200C                 50     7,793        50     7,993        50     8,099       350    10,520     1,150    14,377     1,850    18,433     8,400    35,644    15,000    46,749    19,500    53,692       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             77,871    77,871    77,871    77,871    77,871    77,871    78,004    77,884    78,416    78,124    78,962    78,589    81,821    80,757    84,814    83,297    87,766    85,944       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,793       250     9,057       950    12,980     1,500    16,691     7,500    33,861    13,650    44,967    17,900    51,976    32,300    66,699    40,700    76,275    52,250    85,585    73,050   100,574    88,817   112,823   101,465   123,410
22400P                -         -         -         -      77,871    77,871    77,991    77,898    78,390    78,150    78,882    78,589    81,781    80,824    84,814    83,391    87,713    86,037    93,618    91,105    98,938    95,906   103,952   100,308   112,943   108,208   120,936   115,191   128,172   121,455

22600C                -         -         -         -          50     7,793       200     7,926       800    11,783     1,250    15,228     6,700    32,132    12,400    43,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      77,871    77,871    77,991    77,911    78,350    78,164    78,802    78,589    81,701    80,864    84,747    83,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,793       150     7,793       650    10,560     1,000    13,699     5,950    30,430    11,300    41,522    14,950    48,491    28,500    63,840    36,100    73,522    47,150    83,178    67,250    98,672    85,226   111,281       -         -  
22800P                -         -         -         -      77,871    77,871    77,977    77,911    78,297    78,164    78,696    78,563    81,568    80,864    84,614    83,484    87,381    86,090    93,538    91,304    98,805    96,145   103,966   100,654   113,196   108,714   121,375   115,829       -         -  

23000C                -         -         -         -          50     7,793       100     7,793       550     9,576       850    12,541     5,300    28,807    10,250    39,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      77,871    77,871    77,951    77,911    78,257    78,150    78,616    78,536    81,422    80,837    84,428    83,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,793        50     7,793       450     8,591       700    11,358     4,750    27,291     9,300    38,171    12,450    45,087    25,100    60,967    31,950    70,716    42,450    80,677    61,800    96,651    79,950   109,645       -         -  
23200P                -         -         -         -      77,871    77,871    77,951    77,911    78,204    78,137    78,523    78,496    81,249    80,797    84,202    83,430    86,822    85,997    93,193    91,384    98,366    96,238   103,686   100,840   113,156   109,073   121,562   116,348       -         -  

23400C                -         -         -         -          50     7,793        50     7,793       350     7,793       550    10,108     4,200    25,748     8,400    36,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      77,871    77,871    77,924    77,911    78,177    78,124    78,416    78,443    81,050    80,744    83,949    83,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,793        50     7,793       300     7,793       500     9,443     3,750    24,339     7,600    34,925    10,300    41,722    22,050    58,081    28,150    67,816    38,100    78,071    56,650    94,523    74,200   107,889       -         -  
23600P                -         -         -         -      77,871    77,871    77,924    77,911    78,110    78,097    78,337    78,403    80,850    80,677    83,670    83,284    86,090    85,798    92,647    91,331    97,675    96,185   103,141   100,893   112,850   109,312   121,468   116,747       -         -  

23800C                -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,793       -         -         -         -         -         -       2,950    21,625       -         -       8,450    38,437    19,300    55,181       -         -      34,100    75,411    51,800    92,288    68,800   106,040       -         -  
24000P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      80,438    80,504       -         -      85,253    85,492    91,942    91,171       -         -     102,356   100,827   112,291   109,419   121,149   117,013       -         -  

24200C                -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,793       -         -         -         -         -         -       2,300    19,098       -         -       6,900    35,258    16,850    52,308       -         -      30,400    72,657    47,300    89,987    63,650   104,072       -         -  
24400P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      80,039    80,305       -         -      84,388    85,120    91,105    90,918       -         -     101,359   100,627   111,520   109,405   120,577   117,159       -         -  

24800C                -         -         -         -          50     7,793       -         -         -         -         -         -       1,800    16,851       -         -       5,600    32,225    14,650    49,462       -         -      27,000    69,851    43,050    87,580    58,800   102,024       -         -  
24800P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      79,680    80,092       -         -      83,510    84,681    90,187    90,573       -         -     100,188   100,308   110,523   109,272   119,793   117,199       -         -  

25200C                -         -         -         -          50     7,793       -         -         -         -         -         -       1,400    14,816       -         -       4,500    29,286    12,700    46,643       -         -      23,950    67,045    39,100    85,120       -         -         -         -  
25200P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      79,347    79,866       -         -      82,672    84,215    89,203    90,174       -         -      98,898    99,896   109,339   109,033       -         -         -         -  

25600C                -         -         -         -          50     7,793       -         -         -         -         -         -       1,100    13,034       -         -       3,600    26,533    11,000    43,916       -         -      21,100    64,145    35,400    82,566       -         -         -         -  
25600P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      79,081    79,667       -         -      81,888    83,723    88,218    89,721       -         -      97,475    99,390   107,982   108,687       -         -         -         -  

26000C                -         -         -         -          50     7,793       -         -         -         -         -         -         850    11,398       -         -       2,850    23,900     9,500    41,256       -         -      18,550    61,259    32,000    79,972       -         -         -         -  
26000P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,842    79,467       -         -      81,183    83,218    87,234    89,229       -         -      95,999    98,792   106,519   108,248       -         -         -         -  

26400C                -         -         -         -          50     7,793       -         -         -         -         -         -         650     9,895       -         -       2,250    21,479     8,200    38,703       -         -      16,250    58,373    28,800    77,312       -         -         -         -  
26400P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,629    79,268       -         -      80,571    82,712    86,290    88,711       -         -      94,496    98,140   104,923   107,716       -         -         -         -  

26800C                -         -         -         -          50     7,793       -         -         -         -         -         -         500     8,605       -         -       1,800    19,351     7,000    36,136       -         -      14,200    55,514    25,900    74,639       -         -         -         -  
26800P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,470    79,095       -         -      80,079    82,260    85,346    88,139       -         -      92,993    97,409   103,261   107,104       -         -         -         -  

27200C                -         -         -         -          50     7,793       -         -         -         -         -         -         400     7,793       -         -       1,400    17,250     6,000    33,742       -         -      12,350    52,654    23,200    71,913       -         -         -         -  
27200P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,363    78,948       -         -      79,627    81,795    84,494    87,580       -         -      91,504    96,637   101,545   106,413       -         -         -         -  

27600C                -         -         -         -          50     7,793       -         -         -         -         -         -         300     7,793       -         -       1,050    15,162     5,100    31,388       -         -      10,650    49,768    20,700    69,160       -         -         -         -  
27600P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,243    78,802       -         -      79,214    81,316    83,670    86,995       -         -      90,014    95,799    99,789   105,641       -         -         -         -  

28000C                -         -         -         -          50     7,793       -         -         -         -         -         -         250     7,793       -         -         -         -       4,350    29,193       -         -       9,200    47,015       -         -         -         -         -         -  
28000P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,190    78,709       -         -         -         -      82,938    86,436       -         -      88,657    94,962       -         -         -         -         -         -  

28400C                -         -         -         -          50     7,793       -         -         -         -         -         -         200     7,793       -         -         -         -       3,700    27,105       -         -       7,900    44,275       -         -         -         -         -         -  
28400P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,124    78,603       -         -         -         -      82,273    85,878       -         -      87,354    94,097       -         -         -         -         -         -  

28800C                -         -         -         -          50     7,793       -         -         -         -         -         -         150     7,793       -         -         -         -       3,100    25,017       -         -       6,750    41,602       -         -         -         -         -         -  
28800P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,057    78,496       -         -         -         -      81,635    85,292       -         -      86,144    93,206       -         -         -         -         -         -  

29200C                -         -         -         -          50     7,793       -         -         -         -         -         -         100     7,793       -         -         -         -       2,650    23,221       -         -       5,700    38,902       -         -         -         -         -         -  
29200P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,004    78,363       -         -         -         -      81,130    84,800       -         -      84,987    92,275       -         -         -         -         -         -  

29600C                -         -         -         -          50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       2,200    21,333       -         -       4,800    36,322       -         -         -         -         -         -  
29600P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,004    78,350       -         -         -         -      80,624    84,242       -         -      83,949    91,357       -         -         -         -         -         -  

30000C                -         -         -         -          50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       1,850    19,657       -         -       4,050    33,888       -         -         -         -         -         -  
30000P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      77,938    78,204       -         -         -         -      80,212    83,750       -         -      83,058    90,479       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,550    18,088       -         -       3,400    31,547       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -      77,938    78,190       -         -         -         -      79,853    83,284       -         -      82,273    89,628       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,300    16,625       -         -       2,800    29,166       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -      77,938    78,190       -         -         -         -      79,547    82,845       -         -      81,529    88,724       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,050    15,082       -         -       2,300    26,919       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -      77,938    78,177       -         -         -         -      79,228    82,366       -         -      80,890    87,873       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         900    13,951       -         -       1,900    24,871       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,041    82,021       -         -      80,371    87,088       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         750    12,781       -         -       1,550    22,876       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,855    81,662       -         -      79,919    86,303       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         600    11,531       -         -       1,250    20,960       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,656    81,263       -         -      79,520    85,558       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         500    10,546       -         -       1,000    19,138       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,536    80,957       -         -      79,201    84,840       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         400     9,509       -         -         800    17,462       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,403    80,624       -         -      78,935    84,175       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         350     8,844       -         -         650    16,013       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,337    80,438       -         -      78,736    83,617       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         250     7,793       -         -         500    14,417       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,204    80,052       -         -      78,536    82,978       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         200     7,793       -         -         400    13,140       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,137    79,813       -         -      78,403    82,486       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         150     7,793       -         -         300    11,743       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,071    79,547       -         -      78,270    81,941       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         100     7,793       -         -         250    10,839       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,071    79,520       -         -      78,204    81,595       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         150     9,030       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,004    79,228       -         -      78,071    80,877       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,004    79,201       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      77,938    78,829       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      77,938    78,815       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      77,938    78,789       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231

1500C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      20,584    21,446    21,605    22,879    22,817    24,329       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,300     5,358     2,300     7,590     3,650     9,541       -         -  

2350C              19,231    19,231       -         -         -         -      19,292    19,398    19,713    20,098       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,923       -         -         -         -          50     1,923       450     3,004       -         -         -         -         -         -         -         -         -         -  

2400C              19,231    19,231       -         -         -         -      19,344    19,469    19,801    20,196       -         -      20,914    21,769    22,109    23,325    23,415    24,831       -         -  
2400P                  50     1,923       -         -         -         -          50     1,923       550     3,366       -         -       1,700     6,224     2,950     8,610     4,500    10,585       -         -  

2450C              19,231    19,231       -         -         -         -      19,346    19,479    19,886    20,287       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,923       -         -         -         -         100     1,923       650     3,720       -         -         -         -         -         -         -         -         -         -  

2500C              19,231    19,231       -         -         -         -      19,395    19,537    19,968    20,374       -         -      21,281    22,103    22,625    23,756    24,013    25,313       -         -  
2500P                  50     1,923       -         -         -         -         150     1,923       750     4,068       -         -       2,200     7,152     3,700     9,645     5,450    11,625       -         -  

2550C              19,231    19,231       -         -         -         -      19,439    19,589    20,080    20,480       -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,923       -         -         -         -         200     2,120       900     4,496       -         -         -         -         -         -         -         -         -         -  

2600C              19,231    19,231    19,231    19,231       -         -      19,481    19,634    20,186    20,579    20,983    21,552    21,668    22,433    23,160    24,179    24,614    25,779       -         -  
2600P                  50     1,923        50     1,923       -         -         250     2,425     1,050     4,914     2,050     6,759     2,800     8,120     4,600    10,705     6,550    12,673       -         -  

2650C              19,231    19,231    19,231    19,231       -         -      19,554    19,703    20,311    20,688    21,149    21,692       -         -         -         -         -         -         -         -  
2650P                  50     1,923        50     1,923       -         -         350     2,870     1,250     5,387     2,350     7,252       -         -         -         -         -         -         -         -  

2700C              19,231    19,231    19,279    19,302       -         -      19,592    19,741    20,427    20,787    21,305    21,819    22,074    22,760    23,670    24,573    25,182    26,215       -         -  
2700P                  50     1,923        50     1,923       -         -         400     3,169     1,450     5,850     2,650     7,733     3,550     9,143     5,600    11,754     7,750    13,701       -         -  

2750C              19,231    19,231    19,281    19,304       -         -      19,653    19,795    20,552    20,891    21,464    21,950       -         -         -         -         -         -         -         -  
2750P                  50     1,923        50     1,923       -         -         500     3,589     1,700     6,354     3,000     8,239       -         -         -         -         -         -         -         -  

2800C              19,231    19,231    19,282    19,307       -         -      19,729    19,858    20,665    20,984    21,609    22,068    22,455    23,062    24,151    24,941    25,707    26,617       -         -  
2800P                  50     1,923        50     1,923       -         -         650     4,099     2,000     6,890     3,450     8,789     4,400    10,170     6,750    12,802     9,050    14,707       -         -  

2850C              19,231    19,231    19,312    19,332       -         -      19,791    19,910    20,779    21,077    21,753    22,184       -         -         -         -         -         -         -         -  
2850P                  50     2,097       100     2,288       -         -         800     4,587     2,300     7,409     3,800     9,271       -         -         -         -         -         -         -         -  

2900C              19,231    19,231    19,335    19,348       -         -      19,842    19,953    20,888    21,166    21,881    22,289    22,796    23,332    24,583    25,275    26,186    26,988    27,674    28,557
2900P                  50     2,443       150     2,759       -         -       1,000     5,136     2,650     7,952     4,150     9,747     5,350    11,193     8,050    13,837    10,500    15,696    12,750    17,263

2950C              19,231    19,231    19,348    19,360    19,593    19,649    19,888    19,996    20,976    21,242    22,008    22,395    22,953    23,458       -         -         -         -         -         -  
2950P                  50     2,852       200     3,241       650     4,365     1,200     5,668     2,950     8,452     4,650    10,282     5,900    11,713       -         -         -         -         -         -  

3000C              19,231    19,231    19,355    19,367    19,610    19,669    19,923    20,032    21,051    21,311    22,112    22,487    23,094    23,576    24,940    25,565    26,602    27,323    28,138    28,928
3000P                  50     3,335       300     3,819       800     4,897     1,400     6,193     3,350     9,001     5,050    10,767     6,700    12,289     9,450    14,838    12,100    16,660    14,409    18,195

3050C              19,231    19,231    19,351    19,371    19,609    19,682    19,932    20,056    21,103    21,367    22,195    22,567    23,212    23,680       -         -         -         -         -         -  
3050P                  50     3,900       350     4,347     1,000     5,494     1,650     6,763     3,700     9,517     5,650    11,311     7,250    12,779       -         -         -         -         -         -  

3100C              19,231    19,231    19,327    19,367    19,582    19,685    19,916    20,069    21,133    21,416    22,261    22,640    23,310    23,776    25,216    25,813    26,941    27,617    28,531    29,261
3100P                  50     4,553       500     4,998     1,250     6,136     1,950     7,368     4,200    10,092     6,200    11,826     7,850    13,272    11,000    15,813    13,800    17,587    15,709    19,094

3150C              19,187    19,213    19,263    19,350    19,511    19,672    19,863    20,068    21,133    21,450    22,301    22,700    23,385    23,860       -         -         -         -         -         -  
3150P                  50     5,300       650     5,649     1,500     6,761     2,250     7,962     4,650    10,633     6,700    12,319     8,450    13,756       -         -         -         -         -         -  

3200C              19,173    19,211    19,144    19,315    19,398    19,642    19,767    20,051    21,100    21,471    22,314    22,748    23,434    23,929    25,400    26,017    27,197    27,868    28,851    29,556
3200P                 100     6,181       800     6,322     1,750     7,381     2,600     8,583     5,250    11,213     7,400    12,849     9,150    14,248    12,750    16,758    15,156    18,481    17,012    19,960

3250C              19,049    19,181    18,973    19,266    19,227    19,593    19,621    20,013    21,029    21,475    22,297    22,781    23,455    23,987       -         -         -         -         -         -  
3250P                 150     7,067     1,000     7,030     2,100     8,075     3,050     9,247     5,750    11,750     8,050    13,354     9,850    14,729       -         -         -         -         -         -  

3300C              18,868    19,146    18,693    19,182    18,991    19,523    19,415    19,955    20,920    21,462    22,250    22,801    23,447    24,033    25,476    26,170    27,362    28,077    29,089    29,811
3300P                 200     7,980     1,250     7,760     2,500     8,784     3,500     9,896     6,400    12,314     8,850    13,870    10,650    15,211    14,304    17,655    16,472    19,334    18,287    20,787

3350C              18,490    19,074    18,308    19,069    18,663    19,419    19,146    19,874    20,766    21,431    22,167    22,806    23,410    24,065       -         -         -         -         -         -  
3350P                 300     8,904     1,600     8,497     2,950     9,505     4,050    10,568     7,100    12,873     9,450    14,349    11,450    15,680       -         -         -         -         -         -  

3400C              17,880    18,961    17,810    18,923    18,252    19,288    18,810    19,767    20,567    21,382    22,050    22,797    23,338    24,082    25,441    26,272    27,431    28,241    29,244    30,027
3400P                 450     9,824     2,000     9,234     3,500    10,248     4,650    11,235     7,800    13,415    10,300    14,844    12,550    16,154    15,639    18,509    17,751    20,145    19,537    21,575

3450C              16,450    18,803    17,163    18,729    17,754    19,126    18,391    19,630    20,318    21,314    21,893    22,770    23,236    24,084       -         -         -         -         -         -  
3450P                 650    10,733     2,500     9,959     4,100    10,985     5,300    11,898     8,600    13,955    11,150    15,325    13,224    16,599       -         -         -         -         -         -  

3500C              14,250    18,562    16,374    18,483    17,154    18,924    17,897    19,464    20,020    21,224    21,700    22,728    23,098    24,073    25,292    26,324    27,403    28,360    29,310    30,202
3500P                 900    11,625     3,050    10,675     4,750    11,714     6,050    12,556     9,450    14,485    12,000    15,793    13,910    17,038    16,944    19,315    18,985    20,912    20,742    22,322

3550C              12,150    18,235    15,250    18,194    16,461    18,689    17,328    19,269    19,672    21,113    21,467    22,669    22,925    24,046       -         -         -         -         -         -  
3550P               1,300    12,462     3,700    11,395     5,500    12,439     6,850    13,200    10,400    14,999    12,926    16,252    14,562    17,462       -         -         -         -         -         -  

3600C              10,150    17,816    13,500    17,848    15,675    18,409    16,680    19,037    19,270    20,979    21,194    22,592    22,719    24,003    25,029    26,324    27,276    28,435    29,291    30,337
3600P               1,800    13,258     4,450    12,265     6,400    13,148     7,750    13,828    11,400    15,497    13,640    16,695    15,267    17,872    18,202    20,069    20,176    21,635    21,893    23,027

3650C               8,350    17,240    11,700    17,477    14,350    18,111    15,946    18,787    18,820    20,825    20,881    22,502    22,477    23,947       -         -         -         -         -         -  
3650P               2,450    13,996     5,300    13,113     7,350    13,830     8,750    14,433    12,450    15,977    14,304    17,125    15,874    18,275       -         -         -         -         -         -  

3700C               6,800    16,486    10,200    16,996    12,900    17,740    15,000    18,489    18,320    20,648    20,523    22,390    22,196    23,874    24,655    26,272    27,056    28,464    29,186    30,431
3700P               3,350    14,635     6,350    13,917     8,400    14,482     9,800    15,013    13,393    16,432    14,981    17,540    16,477    18,670    19,396    20,771    21,307    22,309    22,985    23,692

3750C               5,300    15,660     8,900    16,438    11,600    17,321    13,700    18,146    17,771    20,447    20,122    22,260    21,894    23,784       -         -         -         -         -         -  
3750P               4,400    15,213     7,500    14,669     9,550    15,098    11,000    15,555    14,132    16,872    15,679    17,932    17,179    19,019       -         -         -         -         -         -  

3800C               4,100    15,015     7,700    15,829    10,350    16,867    12,500    17,770    17,184    20,222    19,702    22,109    21,552    23,679    24,176    26,170    26,740    28,451    28,997    30,487
3800P               5,750    15,672     8,800    15,358    10,850    15,664    12,250    16,069    14,861    17,295    16,357    18,302    17,762    19,386    20,515    21,418    22,366    22,938    24,011    24,316

3850C               3,100    14,418     6,650    15,168     9,250    16,370    11,300    17,365    16,581    19,976    19,251    21,943    21,165    23,559       -         -         -         -         -         -  
3850P               7,250    16,421    10,200    15,989    12,250    16,186    13,591    16,545    15,587    17,689    16,966    18,681    18,344    19,738       -         -         -         -         -         -  

3900C               2,350    13,722     5,700    14,469     8,200    15,842    10,250    16,930    15,938    19,709    18,753    21,760    20,783    23,426    23,599    26,020    26,337    28,394    28,728    30,504
3900P               8,950    17,146    11,750    16,543    13,700    16,670    14,475    16,970    16,281    18,060    17,597    19,007    18,928    20,051    21,544    22,012    23,349    23,522    24,970    24,898

3950C               1,750    12,970     4,850    13,736     7,300    15,287     9,300    16,473    15,100    19,421    18,263    21,561    20,327    23,273       -         -         -         -         -         -  
3950P              10,850    17,702    13,400    17,034    14,673    17,107    15,297    17,403    16,941    18,407    18,186    19,311    19,477    20,352       -         -         -         -         -         -  

4000C               1,300    12,164     4,150    12,988     6,450    14,707     8,400    15,991    14,100    19,116    17,675    21,339    19,919    23,114    22,947    25,823    25,855    28,297    28,383    30,484
4000P              12,900    18,121    15,002    17,464    15,529    17,482    16,066    17,744    17,562    18,725    18,735    19,609    19,997    20,642    22,477    22,544    24,248    24,055    25,855    25,434

4050C                 900    11,340     3,500    12,221     5,700    14,111     7,600    15,494    13,100    18,791    17,153    21,112    19,464    22,939       -         -         -         -         -         -  
4050P              15,050    18,445    15,929    17,812    16,309    17,836    16,756    18,054    18,138    19,019    19,251    19,888    20,488    20,915       -         -         -         -         -         -  

4100C                 650    10,473     2,950    11,453     5,050    13,508     6,850    14,981    12,150    18,447    16,577    20,865    18,971    22,748    22,225    25,585    25,309    28,161    27,977    30,429
4100P              17,117    18,717    16,712    18,098    16,989    18,127    17,380    18,343    18,669    19,290    19,737    20,160    20,951    21,176    23,302    23,023    25,054    24,535    26,655    25,921

4150C                 450     9,598     2,600    10,762     4,450    12,897     6,200    14,466    11,500    18,115    16,000    20,613    18,463    22,544       -         -         -         -         -         -  
4150P              17,756    18,818    17,371    18,347    17,581    18,387    17,935    18,601    19,152    19,537    20,181    20,400    21,379    21,414       -         -         -         -         -         -  

4200C                 350     8,726     2,200    10,033     3,900    12,277     5,550    13,927    10,650    17,744    15,150    20,346    17,958    22,332    21,451    25,305    24,704    27,991    27,513    30,341
4200P              18,326    18,951    17,913    18,557    18,090    18,613    18,419    18,831    19,548    19,726    20,587    20,621    21,778    21,640    24,021    23,447    25,768    24,970    27,372    26,365

4250C                 250     7,873     1,750     9,228     3,450    11,677     5,000    13,397     9,950    17,379    14,300    20,064    17,415    22,100       -         -         -         -         -         -  
4250P              18,690    19,038    18,351    18,734    18,518    18,808    18,822    19,022    19,930    19,930    20,960    20,830    22,143    21,849       -         -         -         -         -         -  

4300C                 200     7,067     1,450     8,517     3,000    11,057     4,500    12,866     9,250    16,996    13,550    19,778    16,850    21,873    20,629    24,992    24,058    27,787    26,993    30,221
4300P              18,975    19,121    18,690    18,878    18,870    18,976    19,171    19,199    20,265    20,110    21,289    21,015    22,480    22,047    24,635    23,824    26,387    25,357    28,011    26,775

4350C                 150     6,297     1,200     7,836     2,650    10,477     4,000    12,315     8,600    16,606    12,800    19,479    16,050    21,628       -         -         -         -         -         -  
4350P              19,109    19,162    18,943    18,992    19,132    19,104    19,444    19,339    20,553    20,273    21,587    21,188    22,777    22,222       -         -         -         -         -         -  

4400C                 100     5,544     1,000     7,203     2,300     9,880     3,600    11,794     8,000    16,212    12,050    19,163    15,200    21,365    19,790    24,646    23,362    27,552    26,436    30,073
4400P              19,201    19,201    19,145    19,094    19,347    19,219    19,674    19,467    20,807    20,422    21,847    21,343    23,046    22,386    25,143    24,150    26,920    25,706    28,564    27,141

4450C                  50     4,762       800     6,544     2,000     9,304     3,200    11,255     7,450    15,817    11,350    18,843    14,550    21,113       -         -         -         -         -         -  
4450P              19,209    19,202    19,257    19,155    19,505    19,311    19,848    19,570    21,010    20,544    22,079    21,487    23,286    22,540       -         -         -         -         -         -  

4500C                  50     4,218       650     5,951     1,750     8,759     2,850    10,730     6,800    15,374    10,750    18,528    13,950    20,859    18,909    24,267    22,635    27,287    25,835    29,898
4500P              19,215    19,202    19,339    19,209    19,626    19,391    19,976    19,654    21,181    20,656    22,270    21,609    23,489    22,673    25,558    24,436    27,367    26,014    29,043    27,473

4550C                  50     3,747       550     5,456     1,500     8,196     2,550    10,226     6,400    15,001    10,100    18,189    13,200    20,571       -         -         -         -         -         -  
4550P              19,231    19,231    19,383    19,243    19,693    19,441    20,061    19,719    21,314    20,749    22,434    21,722    23,671    22,801       -         -         -         -         -         -  

4600C                  50     3,340       450     4,952     1,300     7,678     2,250     9,706     6,050    14,640     9,450    17,835    12,150    20,208    17,850    23,866    21,886    26,999    25,206    29,697
4600P              19,231    19,231    19,415    19,282    19,735    19,484    20,117    19,774    21,413    20,827    22,574    21,823    23,814    22,909    25,877    24,674    27,731    26,286    29,446    27,770

4650C                  50     2,988       400     4,588     1,150     7,219     2,000     9,216     5,500    14,183     9,050    17,536    11,500    19,902       -         -         -         -         -         -  
4650P              19,231    19,231    19,420    19,295    19,754    19,519    20,144    19,813    21,486    20,894    22,683    21,911    23,934    23,006       -         -         -         -         -         -  

4700C                  50     2,683       350     4,232     1,000     6,751     1,800     8,768     5,200    13,828     8,500    17,184    10,900    19,596    16,550    23,437    21,108    26,682       -         -  
4700P              19,231    19,231    19,414    19,312    19,753    19,539    20,148    19,838    21,531    20,947    22,765    21,986    24,025    23,090    26,117    24,877    28,023    26,522       -         -  

4750C                  50     2,420       300     3,878       850     6,269     1,600     8,311     4,750    13,386     8,000    16,837       -         -         -         -         -         -         -         -  
4750P              19,231    19,231    19,403    19,318    19,735    19,552    20,136    19,855    21,553    20,992    22,825    22,051       -         -         -         -         -         -         -         -  

4800C                  50     2,191       200     3,299       700     5,764     1,350     7,765     4,350    12,954     7,750    16,570     9,750    18,956    15,400    22,998    20,346    26,352       -         -  
4800P              19,231    19,231    19,386    19,320    19,711    19,557    20,106    19,866    21,555    21,023    22,864    22,104    24,134    23,225    26,274    25,039    28,237    26,721       -         -  

4850C                  50     1,993       150     2,896       600     5,350     1,150     7,261     4,050    12,571     7,300    16,224       -         -         -         -         -         -         -         -  
4850P              19,231    19,231    19,363    19,320    19,681    19,557    20,071    19,867    21,538    21,047    22,883    22,148       -         -         -         -         -         -         -         -  

4900C                  50     1,923       100     2,449       500     4,921     1,000     6,820     3,700    12,141     6,900    15,889     8,700    18,296    14,300    22,538    19,350    25,994       -         -  
4900P              19,231    19,231    19,360    19,319    19,641    19,552    20,024    19,863    21,504    21,060    22,885    22,183    24,154    23,320    26,364    25,171    28,391    26,895       -         -  

4950C                  50     1,923        50     1,923       450     4,624       900     6,459     3,400    11,733     6,500    15,543       -         -         -         -         -         -         -         -  
4950P              19,231    19,231    19,330    19,312    19,614    19,545    19,984    19,855    21,463    21,064    22,870    22,209       -         -         -         -         -         -         -         -  

5000C                  50     1,923        50     1,923       400     4,327       800     6,092     3,150    11,354     6,100    15,188     7,750    17,622    13,250    22,056    18,250    25,631       -         -  
5000P              19,231    19,231    19,328    19,311    19,585    19,537    19,916    19,839    21,402    21,063    22,840    22,229    24,094    23,373    26,393    25,273    28,481    27,033       -         -  

5100C                  50     1,923       -         -         -         -         650     5,456       -         -         -         -         -         -         -         -         -         -         -         -  
5100P              19,231    19,231       -         -         -         -      19,830    19,809       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,923       -         -         -         -         500     4,799     2,300     9,888       -         -       6,100    16,239    11,400    21,071       -         -         -         -  
5200P              19,231    19,231       -         -         -         -      19,727    19,765    21,112    21,000       -         -      23,789    23,380    26,295    25,393       -         -         -         -  

5300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,923       -         -         -         -         -         -       1,650     8,510       -         -       4,750    14,834     9,800    20,055       -         -         -         -  
5400P              19,231    19,231       -         -         -         -         -         -      20,769    20,871       -         -      23,310    23,273    26,036    25,420       -         -         -         -  

5500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,923       -         -         -         -         -         -       1,200     7,311       -         -       3,700    13,474     8,450    19,041       -         -         -         -  
5600P              19,231    19,231       -         -         -         -         -         -      20,420    20,698       -         -      22,764    23,087    25,671    25,371       -         -         -         -  

5700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,923       -         -         -         -         -         -         850     6,199       -         -       2,850    12,144     7,300    18,038       -         -         -         -  
5800P              19,231    19,231       -         -         -         -         -         -      20,164    20,539       -         -      22,193    22,842    25,243    25,263       -         -         -         -  

5900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,923       -         -         -         -         -         -         600     5,225       -         -       2,150    10,832     6,250    17,012       -         -         -         -  
6000P              19,231    19,231       -         -         -         -         -         -      19,926    20,362       -         -      21,627    22,548    24,756    25,103       -         -         -         -  

6100C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,923       -         -         -         -         -         -         400     4,305       -         -       1,650     9,670     5,400    16,042       -         -         -         -  
6200P              19,231    19,231       -         -         -         -         -         -      19,717    20,177       -         -      21,158    22,256    24,279    24,916       -         -         -         -  

6300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,923       -         -         -         -         -         -         300     3,680       -         -       1,250     8,569     4,650    15,088       -         -         -         -  
6400P              19,231    19,231       -         -         -         -         -         -      19,602    20,048       -         -      20,746    21,954    23,797    24,699       -         -         -         -  

6500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,923       -         -         -         -         -         -         200     3,011       -         -         900     7,451     4,050    14,211       -         -         -         -  
6600P              19,231    19,231       -         -         -         -         -         -      19,485    19,900       -         -      20,359    21,621    23,362    24,478       -         -         -         -  

6700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,923       -         -         -         -         -         -         150     2,564       -         -         650     6,465     3,500    13,337       -         -         -         -  
6800P              19,231    19,231       -         -         -         -         -         -      19,423    19,803       -         -      20,064    21,314    22,931    24,236       -         -         -         -  

6900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,923       -         -         -         -         -         -         100     2,089       -         -         500     5,709     3,000    12,470       -         -         -         -  
7000P              19,231    19,231       -         -         -         -         -         -      19,362    19,693       -         -      19,878    21,077    22,510    23,978       -         -         -         -  



Back to Top



ICB (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



JDC (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501



Back to Top



JDH (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



KDS (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



KSO (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



KST (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



LAU (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



LNI (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



LNK (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



LRA (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



LRC (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831



Back to Top



LRN (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610



Back to Top



LRP (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



LRS (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626



Back to Top



LRZ (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416



Back to Top



LUA (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222



Back to Top



LUC (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



LUN (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



LUP (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787



Back to Top



LUS (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MAC (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MAK (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MAN (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MBI (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



MCA (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MCH (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240627              240730              240927              241230             
                      L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423

3000C                 -         -         -         -       6,423     6,423       -         -  
3000P                 -         -         -         -          10       642       -         -  

3400C                 -         -         -         -       6,423     6,423       -         -  
3400P                 -         -         -         -          10       642       -         -  

3900C               6,423     6,423       -         -         -         -       6,453     6,475
3900P                  10       642       -         -         -         -          10       642

3950C               6,423     6,423       -         -       6,423     6,423     6,453     6,475
3950P                  10       642       -         -          10       642        10       642

4000C               6,423     6,423       -         -       6,423     6,423     6,453     6,477
4000P                  10       642       -         -          10       642        20       642

4050C               6,423     6,423       -         -       6,431     6,437     6,461     6,486
4050P                  10       642       -         -          10       642        30       642

4100C               6,423     6,423       -         -       6,431     6,437     6,467     6,494
4100P                  10       642       -         -          10       642        40       642

4150C               6,423     6,423       -         -       6,431     6,437     6,474     6,501
4150P                  10       642       -         -          10       642        50       642

4200C               6,423     6,423       -         -       6,431     6,437     6,475     6,502
4200P                  10       642       -         -          10       642        60       642

4250C               6,423     6,423       -         -       6,433     6,437     6,482     6,509
4250P                  10       642       -         -          10       642        70       642

4300C               6,423     6,423       -         -       6,438     6,442     6,487     6,515
4300P                  10       642       -         -          10       642        80       647

4350C               6,423     6,423       -         -       6,438     6,443     6,498     6,526
4350P                  10       642       -         -          10       642       100       726

4400C               6,423     6,423       -         -       6,438     6,443     6,503     6,531
4400P                  10       642       -         -          10       642       110       778

4450C               6,423     6,423       -         -       6,442     6,447     6,513     6,539
4450P                  10       642       -         -          20       642       130       852

4500C               6,423     6,423       -         -       6,442     6,447     6,517     6,544
4500P                  10       642       -         -          30       642       140       904

4550C               6,423     6,423     6,423     6,423     6,446     6,450     6,524     6,551
4550P                  10       642        10       642        40       642       160       977

4600C               6,423     6,423     6,423     6,423     6,447     6,453     6,534     6,559
4600P                  10       642        10       642        50       642       190     1,067

4650C               6,423     6,423     6,423     6,423     6,447     6,454     6,539     6,566
4650P                  10       642        10       642        60       651       210     1,139

4700C               6,423     6,423     6,423     6,423     6,450     6,455     6,546     6,572
4700P                  10       642        10       642        70       718       240     1,227

4750C               6,423     6,423     6,423     6,423     6,450     6,457     6,550     6,576
4750P                  10       642        10       642        80       786       260     1,298

4800C               6,423     6,423     6,423     6,423     6,450     6,458     6,555     6,583
4800P                  10       642        10       642        90       856       300     1,397

4850C               6,423     6,423     6,423     6,425     6,450     6,458     6,559     6,587
4850P                  10       642        10       651       110       945       330     1,482

4900C               6,423     6,423     6,423     6,425     6,447     6,458     6,560     6,591
4900P                  10       642        10       716       120     1,020       370     1,580

4950C               6,423     6,423     6,423     6,425     6,443     6,458     6,560     6,595
4950P                  10       684        10       788       140     1,111       410     1,675

5000C               6,423     6,423     6,423     6,425     6,438     6,457     6,559     6,596
5000P                  10       755        20       929       160     1,203       470     1,791

5100C               6,423     6,423     6,415     6,422     6,419     6,450     6,548     6,598
5100P                  10       921        30     1,149       220     1,411       570     1,997

5200C               6,423     6,423     6,395     6,414     6,385     6,439     6,526     6,594
5200P                  10     1,125        40     1,385       280     1,622       700     2,222

5300C               6,423     6,423     6,366     6,406     6,334     6,422     6,489     6,583
5300P                  10     1,369        60     1,662       360     1,852       810     2,429

5400C               6,423     6,423     6,314     6,390     6,261     6,395     6,434     6,566
5400P                  10     1,659        90     1,963       450     2,093       960     2,661

5500C               6,423     6,423     6,221     6,364     6,160     6,360     6,360     6,539
5500P                  10     1,992       140     2,282       560     2,344     1,140     2,902

5600C               6,350     6,414     6,092     6,329     6,024     6,310     6,261     6,503
5600P                  20     2,364       210     2,608       710     2,605     1,330     3,142

5700C               6,258     6,403     5,895     6,274     5,849     6,247     6,139     6,458
5700P                  30     2,745       280     2,943       880     2,870     1,550     3,388

5800C               6,074     6,382     5,628     6,199     5,633     6,167     5,990     6,399
5800P                  50     3,130       400     3,274     1,090     3,146     1,810     3,638

5900C               5,680     6,340     5,278     6,095     5,375     6,070     5,813     6,329
5900P                  90     3,512       550     3,600     1,320     3,452     2,090     3,886

6000C               4,790     6,228     4,700     5,975     5,079     5,966     5,608     6,248
6000P                 150     3,886       750     3,911     1,600     3,762     2,410     4,130

6100C               3,840     6,168     3,960     5,801     4,728     5,824     5,374     6,151
6100P                 260     4,241     1,000     4,205     2,040     4,068     2,780     4,370

6200C               3,050     5,953     3,290     5,583     4,230     5,657     5,116     6,036
6200P                 420     4,576     1,320     4,475     2,290     4,365     3,170     4,601

6300C               2,260     5,726     2,620     5,343     3,670     5,467     4,842     5,906
6300P                 670     4,875     1,790     4,685     2,730     4,647     3,585     4,822

6400C               1,630     5,370     2,140     5,023     3,170     5,254     4,533     5,768
6400P               1,020     5,135     2,210     4,915     3,230     4,906     3,914     5,031

6500C               1,120     5,175     1,670     4,709     2,730     5,022     4,190     5,613
6500P               1,520     5,334     2,850     5,103     3,780     5,144     4,238     5,224

6600C                 740     4,927     1,340     4,451     2,330     4,776     3,870     5,447
6600P               2,220     5,524     3,400     5,413     4,242     5,358     4,553     5,399

6700C                 480     4,632     1,050     4,180     1,990     4,518     3,430     5,272
6700P               2,880     5,882     4,090     5,647     4,617     5,550     4,849     5,562

6800C                 300     4,305       800     3,899     1,680     4,250     3,060     5,087
6800P               3,650     6,135     4,773     5,832     4,960     5,712     5,124     5,711

6900C                 190     3,952       620     3,601     1,410     3,978     2,740     4,898
6900P               4,560     6,240     5,183     5,979     5,266     5,854     5,374     5,841

7000C                 110     3,588       470     3,299     1,180     3,705     2,390     4,692
7000P               5,510     6,298     5,519     6,095     5,536     5,979     5,595     5,954

7100C                  70     3,214       360     3,000     1,000     3,444     2,170     4,503
7100P               5,895     6,345     5,777     6,179     5,733     6,059     5,781     6,046

7200C                  40     2,842       260     2,702       830     3,180     1,920     4,301
7200P               6,129     6,378     5,979     6,247     5,918     6,144     5,950     6,133

7300C                  30     2,485       190     2,415       680     2,918     1,700     4,099
7300P               6,281     6,401     6,128     6,298     6,064     6,212     6,096     6,212

7400C                  20     2,145       140     2,141       570     2,681     1,490     3,891
7400P               6,360     6,413     6,231     6,334     6,185     6,272     6,217     6,277

7500C                  10     1,814       110     1,892       460     2,435     1,320     3,694
7500P               6,373     6,413     6,304     6,362     6,274     6,316     6,317     6,333

7600C                  10     1,550        80     1,654       380     2,217     1,160     3,496
7600P               6,423     6,423     6,353     6,382     6,340     6,350     6,401     6,382

7700C                  10     1,328        60     1,440       320     2,024     1,020     3,303
7700P               6,423     6,423     6,382     6,394     6,387     6,377     6,463     6,421

7800C                  10     1,141        40     1,228       260     1,826       890     3,109
7800P               6,423     6,423     6,405     6,406     6,421     6,398     6,515     6,454

7900C                  10       985        30     1,056       220     1,663       780     2,926
7900P               6,423     6,423     6,415     6,413     6,443     6,415     6,550     6,479

8000C                  10       855        20       887       180     1,498       710     2,777
8000P               6,423     6,423     6,422     6,417     6,463     6,435     6,578     6,502

8100C                  10       747        10       704       140     1,326       620     2,604
8100P               6,423     6,423     6,423     6,418     6,463     6,434     6,596     6,518

8200C                  10       657        10       642       120     1,207       550     2,449
8200P               6,423     6,423     6,426     6,422     6,466     6,439     6,606     6,530

8300C                  10       642        10       642        90     1,052       480     2,291
8300P               6,423     6,423     6,426     6,422     6,466     6,443     6,610     6,539

8400C                  10       642        10       642        70       925       420     2,143
8400P               6,423     6,423     6,426     6,422     6,463     6,445     6,610     6,546

8500C                 -         -         -         -          60       839       -         -  
8500P                 -         -         -         -       6,461     6,446       -         -  

8600C                  10       642       -         -          50       754       330     1,884
8600P               6,423     6,423       -         -       6,457     6,445     6,600     6,551

8700C                 -         -         -         -          40       666       -         -  
8700P                 -         -         -         -       6,453     6,445       -         -  

8800C                  10       642       -         -          30       642       250     1,631
8800P               6,423     6,423       -         -       6,447     6,443     6,582     6,550

8900C                 -         -         -         -          20       642       -         -  
8900P                 -         -         -         -       6,442     6,441       -         -  

9000C                  10       642       -         -          10       642       190     1,409
9000P               6,423     6,423       -         -       6,442     6,441     6,560     6,543

9200C                  10       642       -         -         -         -         150     1,231
9200P               6,423     6,423       -         -         -         -       6,542     6,535

9400C                  10       642       -         -         -         -         110     1,045
9400P               6,423     6,423       -         -         -         -       6,519     6,524

9600C                  10       642       -         -         -         -          90       921
9600P               6,423     6,423       -         -         -         -       6,506     6,517

9800C                  10       642       -         -         -         -          70       796
9800P               6,423     6,423       -         -         -         -       6,491     6,506

10000C                 10       642       -         -         -         -          50       665
10000P              6,423     6,423       -         -         -         -       6,475     6,494

10200C                 10       642       -         -         -         -          40       642
10200P              6,423     6,423       -         -         -         -       6,466     6,487

10400C                 10       642       -         -         -         -          30       642
10400P              6,423     6,423       -         -         -         -       6,457     6,478

10600C                 10       642       -         -         -         -          20       642
10600P              6,423     6,423       -         -         -         -       6,446     6,467

10800C                -         -         -         -         -         -          10       642
10800P                -         -         -         -         -         -       6,446     6,466

11000C                -         -         -         -         -         -          10       642
11000P                -         -         -         -         -         -       6,435     6,453

11200C                -         -         -         -         -         -          10       642
11200P                -         -         -         -         -         -       6,435     6,453

11400C                -         -         -         -         -         -          10       642
11400P                -         -         -         -         -         -       6,435     6,451

11600C                -         -         -         -         -         -          10       642
11600P                -         -         -         -         -         -       6,435     6,451

11800C                -         -         -         -         -         -          10       642
11800P                -         -         -         -         -         -       6,435     6,450

12000C                -         -         -         -         -         -          10       642
12000P                -         -         -         -         -         -       6,423     6,423

12200C                -         -         -         -         -         -          10       642
12200P                -         -         -         -         -         -       6,423     6,423

12400C                -         -         -         -         -         -          10       642
12400P                -         -         -         -         -         -       6,423     6,423

12600C                -         -         -         -         -         -          10       642
12600P                -         -         -         -         -         -       6,423     6,423

12800C                -         -         -         -         -         -          10       642
12800P                -         -         -         -         -         -       6,423     6,423

13000C                -         -         -         -         -         -          10       642
13000P                -         -         -         -         -         -       6,423     6,423

13200C                -         -         -         -         -         -          10       642
13200P                -         -         -         -         -         -       6,423     6,423

13400C                -         -         -         -         -         -          10       642
13400P                -         -         -         -         -         -       6,423     6,423

13600C                -         -         -         -         -         -          10       642
13600P                -         -         -         -         -         -       6,423     6,423

13800C                -         -         -         -         -         -          10       642
13800P                -         -         -         -         -         -       6,423     6,423

14000C                -         -         -         -         -         -          10       642
14000P                -         -         -         -         -         -       6,423     6,423

14200C                -         -         -         -         -         -          10       642
14200P                -         -         -         -         -         -       6,423     6,423

14400C                -         -         -         -         -         -          10       642
14400P                -         -         -         -         -         -       6,423     6,423

14600C                -         -         -         -         -         -          10       642
14600P                -         -         -         -         -         -       6,423     6,423

14800C                -         -         -         -         -         -          10       642
14800P                -         -         -         -         -         -       6,423     6,423



Back to Top



MCS (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



MEE (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MEI (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



MEL (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MET (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408



Back to Top



MGN (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MHI (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240627              240730              240927              241230             
                      L         S         L         S         L         S         L         S  
F                  15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574

10000C             15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574
10000P                 10     1,558        10     1,558        10     1,558        10     1,558

10100C             15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574
10100P                 10     1,558        10     1,558        10     1,558        10     1,558

10200C             15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574
10200P                 10     1,558        10     1,558        10     1,558        10     1,558

10300C             15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574
10300P                 10     1,558        10     1,558        10     1,558        10     1,558

10400C             15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574
10400P                 10     1,558        10     1,558        10     1,558        10     1,558

10500C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10500P                 10     1,558        10     1,558        10     1,558        10     1,558

10600C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10600P                 10     1,558        10     1,558        10     1,558        10     1,558

10700C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10700P                 10     1,558        10     1,558        10     1,558        10     1,558

10800C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10800P                 10     1,558        10     1,558        10     1,558        10     1,558

10900C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10900P                 10     1,558        10     1,558        10     1,558        10     1,558

11000C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
11000P                 10     1,558        10     1,558        10     1,558        10     1,558

11100C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,654
11100P                 10     1,558        10     1,558        10     1,558        10     1,558

11200C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,654
11200P                 10     1,558        10     1,558        10     1,558        10     1,558

11300C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,667
11300P                 10     1,558        10     1,558        10     1,558        10     1,558

11400C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,667
11400P                 10     1,558        10     1,558        10     1,558        10     1,558

11500C             15,574    15,574    15,574    15,574    15,574    15,574    15,614    15,680
11500P                 10     1,558        10     1,558        10     1,558        20     1,558

11600C             15,574    15,574    15,574    15,574    15,574    15,574    15,614    15,694
11600P                 10     1,558        10     1,558        10     1,558        30     1,558

11700C                -         -      15,574    15,574    15,574    15,574       -         -  
11700P                -         -          10     1,558        10     1,558       -         -  

11800C             15,574    15,574    15,574    15,574    15,574    15,574    15,627    15,707
11800P                 10     1,558        10     1,558        10     1,558        40     1,558

11900C                -         -      15,574    15,574    15,574    15,574       -         -  
11900P                -         -          10     1,558        10     1,558       -         -  

12000C             15,574    15,574    15,574    15,574    15,574    15,574    15,640    15,747
12000P                 10     1,558        10     1,558        10     1,558        60     1,558

12100C             15,574    15,574    15,574    15,574    15,587    15,600    15,654    15,760
12100P                 10     1,558        10     1,558        10     1,558        70     1,558

12200C             15,574    15,574    15,574    15,574    15,587    15,600    15,667    15,773
12200P                 10     1,558        10     1,558        10     1,558        80     1,558

12300C             15,574    15,574    15,574    15,574    15,587    15,600    15,680    15,787
12300P                 10     1,558        10     1,558        10     1,558        90     1,558

12400C             15,574    15,574    15,574    15,574    15,587    15,600    15,680    15,800
12400P                 10     1,558        10     1,558        10     1,558       100     1,558

12500C             15,574    15,574    15,574    15,574    15,587    15,614    15,694    15,813
12500P                 10     1,558        10     1,558        10     1,558       110     1,558

12600C             15,574    15,574    15,574    15,574    15,587    15,614    15,720    15,840
12600P                 10     1,558        10     1,558        10     1,558       130     1,558

12700C             15,574    15,574    15,574    15,574    15,600    15,627    15,720    15,853
12700P                 10     1,558        10     1,558        10     1,558       140     1,558

12800C             15,574    15,574    15,574    15,574    15,600    15,627    15,747    15,880
12800P                 10     1,558        10     1,558        10     1,558       160     1,675

12900C             15,574    15,574    15,574    15,574    15,600    15,627    15,760    15,893
12900P                 10     1,558        10     1,558        10     1,558       180     1,795

13000C             15,574    15,574    15,574    15,574    15,600    15,640    15,787    15,920
13000P                 10     1,558        10     1,558        20     1,558       210     1,941

13100C             15,574    15,574    15,574    15,574    15,614    15,654    15,800    15,933
13100P                 10     1,558        10     1,558        30     1,558       230     2,061

13200C             15,574    15,574    15,574    15,574    15,614    15,654    15,827    15,960
13200P                 10     1,558        10     1,558        40     1,558       260     2,194

13300C             15,574    15,574    15,574    15,574    15,627    15,654    15,840    15,986
13300P                 10     1,558        10     1,558        50     1,558       290     2,340

13400C             15,574    15,574    15,574    15,574    15,627    15,667    15,866    15,999
13400P                 10     1,558        10     1,558        60     1,558       320     2,473

13500C             15,574    15,574    15,574    15,574    15,640    15,680    15,893    16,026
13500P                 10     1,558        10     1,558        70     1,558       360     2,633

13600C             15,574    15,574    15,574    15,574    15,640    15,680    15,920    16,053
13600P                 10     1,558        10     1,558        80     1,558       400     2,793

13700C             15,574    15,574    15,587    15,587    15,654    15,694    15,946    16,066
13700P                 10     1,558        10     1,558        90     1,558       440     2,952

13800C             15,574    15,574    15,587    15,587    15,667    15,694    15,973    16,093
13800P                 10     1,558        10     1,558       100     1,558       490     3,125

13900C             15,574    15,574    15,587    15,587    15,667    15,707    15,999    16,119
13900P                 10     1,558        10     1,558       120     1,609       540     3,298

14000C             15,574    15,574    15,587    15,587    15,680    15,720    16,013    16,132
14000P                 10     1,558        10     1,558       140     1,755       590     3,471

14100C             15,574    15,574    15,587    15,587    15,694    15,720    16,039    16,159
14100P                 10     1,558        10     1,558       160     1,901       650     3,657

14200C             15,574    15,574    15,587    15,587    15,707    15,733    16,066    16,186
14200P                 10     1,558        10     1,558       180     2,034       720     3,857

14300C             15,574    15,574    15,587    15,587    15,707    15,733    16,093    16,199
14300P                 10     1,558        10     1,558       210     2,207       790     4,043

14400C             15,574    15,574    15,587    15,587    15,720    15,747    16,119    16,212
14400P                 10     1,558        20     1,558       240     2,380       860     4,242

14500C             15,574    15,574    15,587    15,587    15,733    15,760    16,132    16,239
14500P                 10     1,558        30     1,768       270     2,540       940     4,442

14600C             15,574    15,574    15,587    15,587    15,733    15,760    16,159    16,252
14600P                 10     1,558        40     1,968       310     2,739     1,030     4,655

14700C             15,574    15,574    15,587    15,587    15,733    15,760    16,172    16,265
14700P                 10     1,662        50     2,167       350     2,926     1,120     4,867

14800C             15,574    15,574    15,587    15,587    15,747    15,773    16,186    16,279
14800P                 10     1,808        60     2,367       400     3,138     1,220     5,080

14900C             15,574    15,574    15,587    15,587    15,733    15,773    16,199    16,292
14900P                 10     1,981        70     2,580       450     3,351     1,330     5,306

15000C             15,574    15,574    15,574    15,587    15,733    15,773    16,199    16,305
15000P                 10     2,167        90     2,819       510     3,564     1,440     5,532

15100C             15,574    15,574    15,574    15,587    15,720    15,773    16,199    16,319
15100P                 10     2,367       100     3,032       570     3,790     1,560     5,758

15200C             15,574    15,574    15,561    15,574    15,707    15,773    16,199    16,319
15200P                 10     2,580       120     3,285       640     4,029     1,690     5,998

15300C             15,574    15,574    15,547    15,574    15,680    15,760    16,199    16,319
15300P                 10     2,819       150     3,551       720     4,269     1,820     6,224

15400C             15,574    15,574    15,521    15,561    15,654    15,760    16,172    16,319
15400P                 10     3,072       170     3,817       800     4,522     1,970     6,463

15500C             15,547    15,561    15,494    15,561    15,627    15,747    16,159    16,319
15500P                 10     3,351       200     4,083       890     4,774     2,120     6,703

15600C             15,547    15,561    15,454    15,547    15,574    15,733    16,119    16,319
15600P                 10     3,644       240     4,375       990     5,027     2,290     6,942

15700C             15,547    15,561    15,401    15,534    15,521    15,707    16,093    16,305
15700P                 10     3,963       280     4,668     1,100     5,306     2,460     7,182

15800C             15,547    15,561    15,348    15,507    15,454    15,694    16,039    16,292
15800P                 10     4,295       330     4,960     1,220     5,586     2,640     7,434

15900C             15,507    15,561    15,268    15,481    15,361    15,667    15,986    16,279
15900P                 20     4,668       380     5,266     1,350     5,865     2,830     7,674

16000C             15,494    15,561    15,188    15,454    15,268    15,627    15,920    16,265
16000P                 30     5,040       440     5,572     1,490     6,144     3,030     7,926

16100C             15,441    15,547    15,068    15,428    15,162    15,600    15,840    16,239
16100P                 40     5,413       510     5,878     1,640     6,437     3,250     8,179

16200C             15,388    15,534    14,949    15,388    15,042    15,547    15,760    16,212
16200P                 50     5,785       590     6,197     1,800     6,729     3,470     8,418

16300C             15,321    15,534    14,789    15,348    14,896    15,507    15,667    16,172
16300P                 60     6,157       650     6,517     2,030     7,049     3,820     8,698

16400C             15,201    15,507    14,616    15,295    14,736    15,454    15,561    16,146
16400P                 80     6,543       750     6,836     2,220     7,354     4,070     8,950

16500C             15,055    15,494    14,417    15,241    14,563    15,388    15,441    16,093
16500P                100     6,916       840     7,168     2,400     7,634     4,310     9,190

16600C             14,869    15,467    14,177    15,175    14,364    15,321    15,308    16,053
16600P                120     7,301       960     7,487     2,600     7,926     4,550     9,416

16700C             14,643    15,428    13,911    15,095    14,151    15,255    15,162    15,999
16700P                160     7,687     1,090     7,807     2,820     8,232     4,820     9,655

16800C             14,364    15,401    13,619    15,015    13,925    15,162    15,002    15,946
16800P                200     8,059     1,240     8,126     3,040     8,525     5,100     9,895

16900C             13,980    15,334    13,286    14,909    13,672    15,082    14,842    15,880
16900P                250     8,445     1,410     8,445     3,290     8,831     5,380    10,134

17000C             13,040    15,281    12,927    14,802    13,393    14,975    14,656    15,813
17000P                310     8,817     1,590     8,751     3,560     9,123     5,710    10,374

17100C             12,120    15,201    12,528    14,683    13,100    14,869    14,470    15,747
17100P                380     9,190     1,780     9,070     3,830     9,416     6,030    10,613

17200C             11,210    15,108    11,770    14,563    12,794    14,763    14,270    15,667
17200P                460     9,549     2,000     9,363     4,140     9,722     6,380    10,839

17300C             10,320    15,002    11,060    14,403    12,475    14,630    14,058    15,587
17300P                570     9,908     2,240     9,655     4,450    10,014     6,740    11,065

17400C              9,520    14,816    10,270    14,257    12,129    14,497    13,818    15,494
17400P                700    10,254     2,500     9,948     4,800    10,307     7,050    11,291

17500C              8,620    14,696     9,620    14,058    11,770    14,364    13,592    15,401
17500P                860    10,586     2,780    10,227     5,150    10,586     7,410    11,517

17600C              7,800    14,523     8,940    13,858    11,260    14,217    13,339    15,295
17600P              1,040    10,919     3,090    10,507     5,510    10,879     7,810    11,730

17700C              7,020    14,297     8,280    13,645    10,660    14,058    13,073    15,188
17700P              1,250    11,238     3,440    10,759     5,930    11,145     8,190    11,956

17800C              6,220    14,098     7,740    13,393    10,040    13,885    12,807    15,082
17800P              1,500    11,531     3,820    10,999     6,330    11,424     8,620    12,156

17900C              5,520    13,805     6,990    13,193     9,480    13,712    12,528    14,962
17900P              1,780    11,823     4,220    11,238     6,770    11,690     9,060    12,369

18000C              4,860    13,472     6,440    12,927     8,940    13,526    12,236    14,842
18000P              2,100    12,089     4,660    11,464     7,260    11,943     9,540    12,568

18100C              4,250    13,100     5,890    12,648     8,470    13,326    11,970    14,696
18100P              2,480    12,342     5,130    11,677     7,740    12,182     9,988    12,768

18200C              3,680    12,834     5,390    12,355     7,940    13,127    11,664    14,576
18200P              2,920    12,555     5,630    11,996     8,270    12,422    10,307    12,954

18300C              3,180    12,635     4,930    12,036     7,480    12,901    11,371    14,430
18300P              3,410    12,768     6,160    12,302     8,780    12,648    10,640    13,140

18400C              2,720    12,422     4,500    11,704     7,050    12,688    10,910    14,284
18400P              3,970    12,940     6,730    12,608     9,340    12,874    10,985    13,313

18500C              2,310    12,196     4,090    11,371     6,600    12,462    10,410    14,137
18500P              4,560    13,153     7,300    12,887     9,890    13,087    11,291    13,486

18600C              1,960    11,930     3,720    11,025     6,220    12,222    10,020    13,978
18600P              5,200    13,526     7,910    13,167    10,490    13,286    11,610    13,659

18700C              1,640    11,664     3,380    10,666     5,840    11,983     9,610    13,818
18700P              5,860    13,871     8,600    13,393    10,972    13,472    11,916    13,818

18800C              1,370    11,371     3,060    10,374     5,470    11,743     9,200    13,659
18800P              6,590    14,151     9,260    13,619    11,358    13,645    12,209    13,965

18900C              1,130    11,065     2,770    10,108     5,120    11,491     8,820    13,486
18900P              7,360    14,403    10,090    13,765    11,717    13,805    12,502    14,098

19000C                940    10,746     2,500     9,828     4,810    11,238     8,450    13,313
19000P              8,240    14,536    10,820    13,951    12,063    13,965    12,768    14,231

19100C                780    10,413     2,260     9,549     4,470    10,972     8,060    13,140
19100P              9,070    14,723    11,580    14,124    12,395    14,111    13,034    14,364

19200C                640    10,068     2,040     9,256     4,200    10,719     7,650    12,954
19200P              9,930    14,869    12,089    14,284    12,714    14,244    13,286    14,497

19300C                520     9,722     1,840     8,977     3,920    10,453     7,350    12,781
19300P             10,800    15,015    12,488    14,430    13,020    14,377    13,539    14,616

19400C                420     9,363     1,660     8,684     3,650    10,187     6,980    12,581
19400P             11,700    15,122    12,861    14,563    13,300    14,510    13,765    14,723

19500C                340     8,990     1,490     8,392     3,400     9,921     6,630    12,395
19500P             12,620    15,201    13,206    14,669    13,566    14,630    13,991    14,842

19600C                270     8,631     1,340     8,086     3,160     9,655     6,340    12,209
19600P             13,550    15,281    13,512    14,789    13,818    14,736    14,204    14,949

19700C                220     8,259     1,200     7,793     2,960     9,403     6,040    12,009
19700P             14,124    15,348    13,792    14,882    14,044    14,829    14,403    15,042

19800C                180     7,886     1,080     7,501     2,740     9,123     5,750    11,810
19800P             14,430    15,388    14,044    14,962    14,257    14,922    14,590    15,135

19900C                140     7,514       970     7,208     2,550     8,857     5,480    11,610
19900P             14,696    15,428    14,270    15,042    14,443    15,002    14,763    15,228

20000C                110     7,142       860     6,916     2,370     8,605     5,210    11,411
20000P             14,909    15,454    14,470    15,108    14,630    15,095    14,935    15,308

20200C                 70     6,397       690     6,344     2,040     8,073     4,770    11,025
20200P             15,201    15,507    14,802    15,228    14,935    15,228    15,228    15,454

20400C                 50     5,679       550     5,785     1,760     7,581     4,300    10,613
20400P             15,388    15,534    15,055    15,321    15,188    15,348    15,494    15,587

20600C                 30     4,987       430     5,253     1,510     7,075     3,870    10,201
20600P             15,494    15,561    15,241    15,388    15,388    15,441    15,707    15,707

20800C                 20     4,335       340     4,748     1,240     6,543     3,550     9,828
20800P             15,547    15,561    15,361    15,441    15,534    15,521    15,880    15,813

21000C                 10     3,697       270     4,269     1,080     6,104     3,200     9,429
21000P             15,547    15,561    15,454    15,481    15,640    15,574    16,026    15,893

21200C                 10     3,205       210     3,817       890     5,625     2,880     9,030
21200P             15,574    15,574    15,507    15,507    15,720    15,627    16,146    15,960

21400C                 10     2,779       160     3,391       750     5,187     2,590     8,631
21400P             15,574    15,574    15,561    15,534    15,760    15,654    16,239    16,026

21600C                 10     2,420       130     3,019       640     4,801     2,330     8,246
21600P             15,574    15,574    15,574    15,547    15,787    15,680    16,292    16,066

21800C                 10     2,101       110     2,699       520     4,375     2,090     7,860
21800P             15,574    15,574    15,587    15,561    15,800    15,707    16,332    16,106

22000C                 10     1,848        80     2,354       440     4,016     1,870     7,487
22000P             15,574    15,574    15,600    15,574    15,800    15,707    16,359    16,132

22200C                 10     1,622        70     2,101       370     3,684     1,680     7,128
22200P             15,574    15,574    15,600    15,574    15,787    15,720    16,359    16,146

22400C                 10     1,558        50     1,808       300     3,338     1,500     6,769
22400P             15,574    15,574    15,600    15,574    15,773    15,720    16,359    16,159

22600C                 10     1,558        40     1,582       250     3,045     1,340     6,423
22600P             15,574    15,574    15,600    15,587    15,760    15,720    16,345    16,172

22800C                 10     1,558        30     1,558       200     2,739     1,190     6,091
22800P             15,574    15,574    15,600    15,587    15,733    15,707    16,319    16,172

23000C                 10     1,558        20     1,558       170     2,513     1,060     5,758
23000P             15,574    15,574    15,587    15,587    15,720    15,707    16,279    16,172

23200C                 10     1,558        10     1,558       140     2,274       950     5,453
23200P             15,574    15,574    15,587    15,587    15,707    15,694    16,252    16,159

23400C                 10     1,558        10     1,558       110     2,021       840     5,147
23400P             15,574    15,574    15,587    15,587    15,680    15,694    16,212    16,146

23600C                 10     1,558        10     1,558       100     1,888       750     4,867
23600P             15,574    15,574    15,587    15,587    15,667    15,680    16,172    16,132

23800C                 10     1,558       -         -         -         -         -         -  
23800P             15,574    15,574       -         -         -         -         -         -  

24000C                 10     1,558       -         -         -         -         590     4,322
24000P             15,574    15,574       -         -         -         -      16,093    16,106

24200C                 10     1,558       -         -         -         -         -         -  
24200P             15,574    15,574       -         -         -         -         -         -  

24400C                 10     1,558       -         -         -         -         460     3,817
24400P             15,574    15,574       -         -         -         -      16,013    16,066

24800C                 10     1,558       -         -         -         -         360     3,364
24800P             15,574    15,574       -         -         -         -      15,933    16,013

25200C                 10     1,558       -         -         -         -         280     2,965
25200P             15,574    15,574       -         -         -         -      15,866    15,973

25600C                 10     1,558       -         -         -         -         220     2,606
25600P             15,574    15,574       -         -         -         -      15,813    15,933

26000C                 10     1,558       -         -         -         -         170     2,274
26000P             15,574    15,574       -         -         -         -      15,773    15,893

26400C                 10     1,558       -         -         -         -         130     1,981
26400P             15,574    15,574       -         -         -         -      15,720    15,853

26800C                 10     1,558       -         -         -         -         100     1,715
26800P             15,574    15,574       -         -         -         -      15,694    15,813

27200C                 10     1,558       -         -         -         -          80     1,558
27200P             15,574    15,574       -         -         -         -      15,667    15,787

27600C                 10     1,558       -         -         -         -          60     1,558
27600P             15,574    15,574       -         -         -         -      15,654    15,760

28000C                 10     1,558       -         -         -         -          50     1,558
28000P             15,574    15,574       -         -         -         -      15,640    15,747

28400C                 10     1,558       -         -         -         -          40     1,558
28400P             15,574    15,574       -         -         -         -      15,627    15,720

28800C                 10     1,558       -         -         -         -          30     1,558
28800P             15,574    15,574       -         -         -         -      15,614    15,694

29200C                 10     1,558       -         -         -         -          20     1,558
29200P             15,574    15,574       -         -         -         -      15,600    15,667

29600C                 10     1,558       -         -         -         -          10     1,558
29600P             15,574    15,574       -         -         -         -      15,600    15,667

30000C                 10     1,558       -         -         -         -          10     1,558
30000P             15,574    15,574       -         -         -         -      15,587    15,640

30400C                -         -         -         -         -         -          10     1,558
30400P                -         -         -         -         -         -      15,587    15,640

30800C                -         -         -         -         -         -          10     1,558
30800P                -         -         -         -         -         -      15,587    15,640

31200C                -         -         -         -         -         -          10     1,558
31200P                -         -         -         -         -         -      15,587    15,640

31600C                -         -         -         -         -         -          10     1,558
31600P                -         -         -         -         -         -      15,574    15,574

32000C                -         -         -         -         -         -          10     1,558
32000P                -         -         -         -         -         -      15,574    15,574

32400C                -         -         -         -         -         -          10     1,558
32400P                -         -         -         -         -         -      15,574    15,574

32800C                -         -         -         -         -         -          10     1,558
32800P                -         -         -         -         -         -      15,574    15,574

33200C                -         -         -         -         -         -          10     1,558
33200P                -         -         -         -         -         -      15,574    15,574

33600C                -         -         -         -         -         -          10     1,558
33600P                -         -         -         -         -         -      15,574    15,574

34000C                -         -         -         -         -         -          10     1,558
34000P                -         -         -         -         -         -      15,574    15,574

34400C                -         -         -         -         -         -          10     1,558
34400P                -         -         -         -         -         -      15,574    15,574

34800C                -         -         -         -         -         -          10     1,558
34800P                -         -         -         -         -         -      15,574    15,574

35200C                -         -         -         -         -         -          10     1,558
35200P                -         -         -         -         -         -      15,574    15,574

35600C                -         -         -         -         -         -          10     1,558
35600P                -         -         -         -         -         -      15,574    15,574

36000C                -         -         -         -         -         -          10     1,558
36000P                -         -         -         -         -         -      15,574    15,574

36400C                -         -         -         -         -         -          10     1,558
36400P                -         -         -         -         -         -      15,574    15,574

36800C                -         -         -         -         -         -          10     1,558
36800P                -         -         -         -         -         -      15,574    15,574

37200C                -         -         -         -         -         -          10     1,558
37200P                -         -         -         -         -         -      15,574    15,574



Back to Top



MHK (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MIA (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     946       946       946       946       946       946       946       946       946       946       946       946



Back to Top



MIN (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



MIU (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



MJU (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MMA (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538       538       538



Back to Top



MMN (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MND (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MNZ (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MOL (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549



Back to Top



MPC (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MPJ (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MPN (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



MPS (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682       682       682



Back to Top



MSB (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



MSG (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MSN (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MTD (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MTN (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     691       691       691       691       691       691       691       691       691       691       691       691



Back to Top



MTR (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123



Back to Top



MTW (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173

530C                5,173     5,173       -         -         -         -         -         -         -         -         -         -  
530P                   10       517       -         -         -         -         -         -         -         -         -         -  

535C                5,173     5,173       -         -         -         -         -         -         -         -         -         -  
535P                   10       517       -         -         -         -         -         -         -         -         -         -  

540C                5,173     5,173       -         -         -         -         -         -         -         -         -         -  
540P                   10       517       -         -         -         -         -         -         -         -         -         -  

545C                5,173     5,173       -         -       5,135     5,129     5,136     5,136       -         -         -         -  
545P                   10       517       -         -         296       517       726       916       -         -         -         -  

550C                5,173     5,173       -         -       5,132     5,128     5,132     5,133       -         -         -         -  
550P                   10       517       -         -         304       517       740       934       -         -         -         -  

555C                5,173     5,173       -         -       5,129     5,124     5,128     5,131       -         -         -         -  
555P                   10       517       -         -         317       517       758       956       -         -         -         -  

560C                5,173     5,173       -         -       5,125     5,123     5,124     5,128       -         -         -         -  
560P                   10       517       -         -         325       517       772       976       -         -         -         -  

565C                5,173     5,173       -         -       5,123     5,120     5,119     5,124       -         -         -         -  
565P                   10       517       -         -         335       517       790       998       -         -         -         -  

570C                5,173     5,173       -         -       5,119     5,116     5,115     5,120       -         -         -         -  
570P                   10       517       -         -         348       525       807     1,021       -         -         -         -  

575C                5,173     5,173       -         -       5,115     5,115     5,109     5,117       -         -         -         -  
575P                   10       517       -         -         357       539       823     1,042       -         -         -         -  

580C                5,173     5,173       -         -       5,111     5,111     5,104     5,113       -         -         -         -  
580P                   10       517       -         -         371       561       840     1,065       -         -         -         -  

585C                5,173     5,173       -         -       5,107     5,108     5,100     5,109       -         -         -         -  
585P                   10       517       -         -         380       577       856     1,087       -         -         -         -  

590C                5,173     5,173       -         -       5,101     5,104     5,093     5,105       -         -         -         -  
590P                   10       517       -         -         395       597       875     1,111       -         -         -         -  

595C                5,173     5,173       -         -       5,097     5,101     5,088     5,101       -         -         -         -  
595P                   10       517       -         -         404       614       893     1,135       -         -         -         -  

600C                5,173     5,173       -         -       5,092     5,097     5,081     5,097       -         -         -         -  
600P                   10       517       -         -         418       635       913     1,161       -         -         -         -  

605C                5,173     5,173       -         -       5,087     5,092     5,076     5,093       -         -         -         -  
605P                   10       517       -         -         433       658       929     1,185       -         -         -         -  

610C                5,173     5,173       -         -       5,081     5,089     5,069     5,088       -         -         -         -  
610P                   10       517       -         -         444       676       949     1,210       -         -         -         -  

615C                5,173     5,173       -         -       5,076     5,085     5,061     5,083       -         -         -         -  
615P                   10       517       -         -         460       699       969     1,236       -         -         -         -  

620C                5,173     5,173       -         -       5,069     5,080     5,055     5,079     5,093     5,127       -         -  
620P                   10       517       -         -         474       723       988     1,260     1,343     1,610       -         -  

625C                5,173     5,173       -         -       5,063     5,075     5,047     5,073     5,085     5,123       -         -  
625P                   10       517       -         -         490       747     1,008     1,288     1,365     1,638       -         -  

630C                5,173     5,173       -         -       5,055     5,071     5,039     5,068     5,077     5,117       -         -  
630P                   10       517       -         -         506       772     1,029     1,316     1,388     1,667       -         -  

635C                5,173     5,173       -         -       5,050     5,067     5,031     5,061     5,069     5,111       -         -  
635P                   10       517       -         -         517       792     1,050     1,344     1,411     1,697       -         -  

640C                5,173     5,173       -         -       5,042     5,061     5,023     5,056     5,061     5,105       -         -  
640P                   10       517       -         -         534       817     1,073     1,373     1,435     1,726       -         -  

645C                5,173     5,173       -         -       5,034     5,055     5,014     5,050     5,052     5,100       -         -  
645P                   10       517       -         -         550       844     1,094     1,403     1,459     1,755       -         -  

650C                5,173     5,173       -         -       5,024     5,050     5,004     5,043     5,043     5,093       -         -  
650P                   10       517       -         -         567       872     1,117     1,432     1,482     1,786       -         -  

655C                5,173     5,173       -         -       5,014     5,043     4,994     5,036     5,034     5,087       -         -  
655P                   10       517       -         -         589       904     1,139     1,463     1,506     1,818       -         -  

660C                5,173     5,173       -         -       5,004     5,036     4,983     5,030     5,023     5,080       -         -  
660P                   10       517       -         -         607       932     1,163     1,494     1,532     1,850       -         -  

665C                5,173     5,173       -         -       4,995     5,030     4,972     5,023     5,012     5,073       -         -  
665P                   10       517       -         -         625       961     1,187     1,526     1,558     1,881       -         -  

670C                5,173     5,173       -         -       4,984     5,023     4,962     5,015     5,002     5,065       -         -  
670P                   10       517       -         -         643       990     1,211     1,558     1,584     1,915       -         -  

675C                5,173     5,173       -         -       4,972     5,015     4,950     5,007     4,990     5,059       -         -  
675P                   10       517       -         -         666     1,025     1,235     1,592     1,610     1,948       -         -  

680C                5,161     5,165       -         -       4,960     5,007     4,938     4,999     4,978     5,051       -         -  
680P                   10       517       -         -         686     1,057     1,260     1,626     1,637     1,983       -         -  

685C                5,160     5,165       -         -       4,946     4,998     4,924     4,990     4,964     5,042       -         -  
685P                   10       517       -         -         710     1,093     1,286     1,661     1,665     2,017       -         -  

690C                5,160     5,165       -         -       4,934     4,991     4,910     4,980     4,951     5,034       -         -  
690P                   10       517       -         -         730     1,126     1,315     1,698     1,693     2,053       -         -  

695C                5,159     5,165       -         -       4,918     4,980     4,895     4,971     4,936     5,024       -         -  
695P                   10       517       -         -         754     1,165     1,341     1,734     1,723     2,090       -         -  

700C                5,159     5,164       -         -       4,902     4,971     4,881     4,962     4,922     5,015       -         -  
700P                   10       517       -         -         780     1,203     1,369     1,771     1,754     2,128       -         -  

705C                5,157     5,164       -         -       4,887     4,962     4,863     4,951     4,907     5,004       -         -  
705P                   10       517       -         -         800     1,240     1,400     1,811     1,783     2,166       -         -  

710C                5,156     5,164       -         -       4,870     4,951     4,847     4,940     4,890     4,994     4,947     5,060
710P                   10       517       -         -         827     1,282     1,428     1,850     1,814     2,205     2,131     2,485

715C                5,155     5,164       -         -       4,851     4,939     4,829     4,928     4,873     4,983     4,930     5,050
715P                   10       517       -         -         855     1,323     1,460     1,891     1,847     2,246     2,165     2,525

720C                5,153     5,164       -         -       4,830     4,926     4,810     4,917     4,855     4,971     4,913     5,038
720P                   10       517       -         -         887     1,371     1,493     1,933     1,879     2,286     2,199     2,566

725C                5,137     5,156       -         -       4,809     4,914     4,790     4,905     4,835     4,959     4,894     5,027
725P                   10       517       -         -         915     1,416     1,524     1,975     1,912     2,328     2,231     2,606

730C                5,135     5,155       -         -       4,786     4,901     4,769     4,891     4,815     4,947     4,874     5,014
730P                   10       517       -         -         944     1,461     1,557     2,020     1,948     2,371     2,267     2,649

735C                5,132     5,155       -         -       4,761     4,886     4,746     4,878     4,794     4,934     4,853     5,002
735P                   10       517       -         -         978     1,513     1,593     2,065     1,983     2,415     2,303     2,691

740C                5,112     5,147       -         -       4,734     4,870     4,722     4,863     4,772     4,919     4,831     4,987
740P                   10       517       -         -       1,013     1,565     1,629     2,112     2,020     2,460     2,340     2,737

745C                5,108     5,145       -         -       4,708     4,855     4,697     4,846     4,748     4,905     4,807     4,974
745P                   10       551       -         -       1,045     1,615     1,667     2,162     2,056     2,507     2,379     2,782

750C                5,103     5,145       -         -       4,678     4,838     4,670     4,830     4,722     4,890     4,782     4,958
750P                   20       671       -         -       1,081     1,671     1,705     2,211     2,096     2,554     2,419     2,828

755C                5,080     5,136     4,672     4,898     4,644     4,818     4,643     4,814     4,694     4,873     4,756     4,942
755P                   30       778       520     1,558     1,123     1,731     1,743     2,262     2,135     2,604     2,459     2,875

760C                5,073     5,136     4,624     4,877     4,609     4,799     4,612     4,795     4,666     4,855     4,728     4,924
760P                   40       883       550     1,653     1,162     1,790     1,786     2,315     2,177     2,654     2,500     2,924

765C                5,047     5,127     4,568     4,851     4,572     4,777     4,579     4,776     4,636     4,838     4,698     4,907
765P                   50       989       590     1,755     1,207     1,854     1,830     2,370     2,219     2,706     2,544     2,975

770C                5,019     5,117     4,507     4,823     4,531     4,754     4,545     4,757     4,603     4,818     4,666     4,889
770P                   60     1,098       630     1,860     1,252     1,919     1,872     2,425     2,263     2,758     2,588     3,025

775C                4,988     5,108     4,436     4,791     4,487     4,730     4,508     4,734     4,568     4,797     4,633     4,869
775P                   70     1,212       680     1,972     1,299     1,987     1,920     2,484     2,310     2,814     2,634     3,078

780C                4,955     5,097     4,361     4,758     4,442     4,706     4,468     4,712     4,531     4,776     4,596     4,846
780P                   80     1,332       730     2,088     1,347     2,056     1,968     2,544     2,356     2,870     2,681     3,132

785C                4,918     5,088     4,274     4,718     4,390     4,677     4,427     4,688     4,491     4,753     4,557     4,825
785P                   90     1,459       790     2,207     1,400     2,130     2,016     2,605     2,407     2,928     2,729     3,188

790C                4,859     5,068     4,181     4,677     4,335     4,648     4,382     4,661     4,448     4,728     4,516     4,801
790P                  110     1,599       850     2,331     1,456     2,207     2,069     2,669     2,457     2,988     2,781     3,245

795C                4,811     5,057     4,076     4,629     4,275     4,617     4,333     4,633     4,402     4,702     4,472     4,774
795P                  120     1,740       920     2,459     1,512     2,287     2,124     2,734     2,511     3,049     2,834     3,303

800C                4,728     5,030     3,962     4,579     4,212     4,584     4,281     4,604     4,353     4,674     4,424     4,748
800P                  150     1,893       990     2,590     1,572     2,368     2,179     2,802     2,565     3,113     2,887     3,364

805C                4,652     5,010     3,835     4,523     4,141     4,545     4,225     4,572     4,299     4,644     4,373     4,718
805P                  170     2,049     1,070     2,725     1,641     2,456     2,239     2,872     2,624     3,178     2,944     3,426

810C                4,552     4,980     3,696     4,459     4,065     4,507     4,165     4,539     4,242     4,612     4,317     4,688
810P                  200     2,210     1,160     2,860     1,707     2,545     2,302     2,945     2,685     3,246     3,004     3,489

815C                4,443     4,950     3,543     4,392     3,983     4,463     4,100     4,503     4,181     4,579     4,257     4,655
815P                  230     2,376     1,250     3,000     1,780     2,640     2,367     3,020     2,747     3,315     3,065     3,556

820C                4,310     4,910     3,375     4,314     3,894     4,418     4,029     4,464     4,115     4,541     4,193     4,619
820P                  270     2,544     1,360     3,137     1,856     2,737     2,433     3,097     2,814     3,387     3,130     3,622

825C                4,162     4,870     3,193     4,228     3,797     4,367     3,954     4,423     4,041     4,503     4,123     4,580
825P                  310     2,714     1,480     3,274     1,939     2,838     2,505     3,177     2,882     3,460     3,197     3,693

830C                3,980     4,810     2,995     4,132     3,690     4,313     3,871     4,378     3,963     4,460     4,045     4,539
830P                  370     2,883     1,610     3,411     2,028     2,943     2,581     3,259     2,955     3,536     3,267     3,763

835C                3,782     4,750     2,781     4,028     3,576     4,254     3,782     4,330     3,878     4,415     3,963     4,495
835P                  430     3,052     1,750     3,547     2,120     3,051     2,660     3,344     3,029     3,614     3,340     3,837

840C                3,553     4,672     2,480     3,910     3,451     4,189     3,686     4,279     3,786     4,365     3,872     4,447
840P                  510     3,217     1,910     3,676     2,218     3,164     2,742     3,432     3,109     3,696     3,418     3,912

845C                3,200     4,591     2,150     3,841     3,315     4,120     3,581     4,224     3,685     4,311     3,773     4,395
845P                  590     3,382     2,080     3,803     2,324     3,279     2,830     3,523     3,193     3,778     3,497     3,991

850C                2,810     4,483     1,890     3,747     3,168     4,043     3,467     4,162     3,575     4,254     3,678     4,338
850P                  700     3,536     2,320     3,906     2,437     3,399     2,922     3,616     3,281     3,863     3,585     4,061

855C                2,430     4,365     1,630     3,654     3,009     3,959     3,344     4,096     3,467     4,190     3,579     4,278
855P                  820     3,686     2,560     4,008     2,558     3,521     3,020     3,710     3,378     3,943     3,673     4,132

860C                2,070     4,273     1,400     3,551     2,839     3,868     3,210     4,025     3,356     4,123     3,472     4,216
860P                  960     3,830     2,811     4,099     2,686     3,646     3,121     3,809     3,476     4,021     3,762     4,204

865C                1,730     4,209     1,190     3,439     2,671     3,766     3,082     3,947     3,238     4,052     3,363     4,150
865P                1,120     3,966     3,032     4,238     2,830     3,765     3,234     3,898     3,576     4,100     3,853     4,273

870C                1,420     4,133     1,000     3,321     2,501     3,657     2,948     3,864     3,114     3,978     3,249     4,080
870P                1,310     4,089     3,254     4,374     2,979     3,880     3,347     3,988     3,676     4,177     3,943     4,342

875C                1,160     4,037       830     3,194     2,327     3,541     2,811     3,777     2,989     3,899     3,129     4,007
875P                1,550     4,193     3,475     4,499     3,129     3,995     3,463     4,076     3,777     4,253     4,033     4,410

880C                  930     3,930       680     3,062     2,110     3,420     2,666     3,685     2,858     3,817     3,007     3,931
880P                1,820     4,285     3,693     4,612     3,282     4,104     3,580     4,164     3,878     4,329     4,124     4,476

885C                  730     3,810       550     2,923     1,880     3,294     2,521     3,589     2,722     3,730     2,875     3,850
885P                2,120     4,379     3,903     4,714     3,435     4,212     3,696     4,249     3,979     4,402     4,214     4,543

890C                  560     3,680       440     2,778     1,660     3,161     2,371     3,488     2,581     3,640     2,743     3,766
890P                2,450     4,552     4,101     4,802     3,589     4,315     3,813     4,331     4,080     4,474     4,303     4,607

895C                  420     3,536       340     2,628     1,460     3,023     2,219     3,383     2,437     3,544     2,605     3,677
895P                2,810     4,700     4,291     4,882     3,742     4,414     3,928     4,411     4,181     4,544     4,394     4,669

900C                  310     3,380       260     2,473     1,280     2,882     2,050     3,274     2,290     3,444     2,463     3,584
900P                3,200     4,818     4,463     4,948     3,891     4,504     4,043     4,490     4,279     4,612     4,482     4,730

905C                  220     3,218       200     2,316     1,100     2,731     1,840     3,160     2,139     3,340     2,322     3,488
905P                3,610     4,918     4,608     5,000     4,040     4,595     4,157     4,564     4,377     4,677     4,565     4,788

910C                  150     3,047       140     2,154       950     2,582     1,640     3,040     1,930     3,233     2,170     3,387
910P                4,040     4,996     4,753     5,051     4,180     4,674     4,269     4,637     4,472     4,740     4,649     4,843

915C                  100     2,868       100     1,992       800     2,463     1,460     2,918     1,730     3,120     1,960     3,281
915P                4,346     5,055     4,863     5,085     4,319     4,753     4,375     4,704     4,565     4,799     4,730     4,897

920C                   60     2,686        70     1,831       680     2,343     1,280     2,789     1,550     3,004     1,770     3,173
920P                4,583     5,101     4,952     5,112     4,444     4,818     4,480     4,769     4,652     4,854     4,807     4,946

925C                   40     2,499        50     1,673       560     2,219     1,120     2,657     1,370     2,882     1,580     3,057
925P                4,750     5,125     5,018     5,129     4,567     4,882     4,580     4,829     4,738     4,909     4,881     4,994

930C                   20     2,310        30     1,508       460     2,093       980     2,527     1,210     2,759     1,410     2,941
930P                4,914     5,149     5,079     5,147     4,677     4,936     4,670     4,882     4,817     4,956     4,948     5,036

935C                   10     2,117        20     1,356       370     1,964       840     2,387     1,060     2,632     1,240     2,818
935P                5,023     5,161     5,113     5,156     4,778     4,986     4,761     4,934     4,890     5,002     5,015     5,077

940C                   10     1,935        10     1,193       300     1,835       720     2,249       920     2,500     1,090     2,693
940P                5,048     5,161     5,144     5,165     4,862     5,026     4,839     4,979     4,959     5,042     5,072     5,113

945C                   10     1,762        10     1,083       230     1,702       610     2,108       790     2,364       950     2,565
945P                5,173     5,173     5,148     5,165     4,943     5,063     4,911     5,020     5,020     5,079     5,124     5,147

950C                   10     1,599        10       986       180     1,573       510     1,965       670     2,225       820     2,432
950P                5,173     5,173     5,173     5,173     5,004     5,091     4,976     5,056     5,075     5,112     5,169     5,175

955C                   10     1,452        10       899       140     1,448       420     1,819       570     2,090       700     2,296
955P                5,173     5,173     5,173     5,173     5,052     5,112     5,034     5,088     5,120     5,139     5,208     5,200

960C                   10     1,315        10       820       100     1,315       340     1,673       470     1,944       590     2,157
960P                5,173     5,173     5,173     5,173     5,097     5,133     5,081     5,115     5,160     5,164     5,240     5,221

965C                   10     1,193        10       751        70     1,185       270     1,525       390     1,806       490     2,013
965P                5,173     5,173     5,173     5,173     5,129     5,148     5,121     5,137     5,190     5,183     5,264     5,237



Back to Top



MVI (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



MVN (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



MWN (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



MXC (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MXJ (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MXK (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



NCL (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



NFU (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



NTE (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895



Back to Top



NWA (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406              
                      L         S  
F                   1,405     1,405



Back to Top



NWD (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262



Back to Top



PAI (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



PEC (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197



Back to Top



PEN (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



PHH (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              32,119    32,119       -         -         -         -         -         -      32,175    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              32,119    32,119       -         -         -         -         -         -      32,221    32,316       -         -      32,831    33,220    33,573    34,266    35,274    36,031    36,442    37,327    38,668    39,721    40,719    41,867       -         -  
3900P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         800     4,263     1,650     6,636     4,800    10,397     6,900    12,505    10,749    15,920    13,773    18,604       -         -  

3950C              32,119    32,119       -         -         -         -      32,119    32,119    32,221    32,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,211       -         -         -         -          50     3,211        50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              32,119    32,119       -         -         -         -      32,119    32,119    32,263    32,369       -         -      32,964    33,361    33,771    34,464    35,521    36,259    36,726    37,587    39,007    40,026    41,090    42,199       -         -  
4000P                  50     3,211       -         -         -         -          50     3,211        50     3,211       -         -       1,000     4,878     1,950     7,345     5,400    11,161     7,650    13,292    11,548    16,720    14,612    19,395       -         -  

4050C              32,119    32,119       -         -         -         -      32,119    32,119    32,264    32,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,211       -         -         -         -          50     3,211       100     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              32,119    32,119       -         -         -         -      32,119    32,119    32,301    32,417       -         -      33,090    33,492    34,008    34,687    35,767    36,484    37,007    37,839    39,328    40,316    41,450    42,525       -         -  
4100P                  50     3,211       -         -         -         -          50     3,211       150     3,211       -         -       1,200     5,482     2,350     8,156     6,050    11,942     8,450    14,087    12,342    17,510    15,467    20,188       -         -  

4150C              32,119    32,119       -         -         -         -      32,159    32,178    32,336    32,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,211       -         -         -         -          50     3,211       200     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              32,119    32,119       -         -         -         -      32,159    32,179    32,368    32,487       -         -      33,255    33,650    34,247    34,907    36,008    36,704    37,278    38,085    39,648    40,603    41,795    42,836       -         -  
4200P                  50     3,211       -         -         -         -          50     3,211       250     3,211       -         -       1,500     6,228     2,800     8,996     6,750    12,738     9,300    14,892    13,184    18,315    16,317    20,970       -         -  

4250C              32,119    32,119       -         -         -         -      32,160    32,180    32,370    32,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,211       -         -         -         -          50     3,211       300     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              32,119    32,119       -         -         -         -      32,160    32,182    32,401    32,526       -         -      33,404    33,792    34,502    35,134    36,250    36,922    37,548    38,329    39,949    40,876    42,133    43,143       -         -  
4300P                  50     3,211       -         -         -         -          50     3,211       350     3,211       -         -       1,800     6,951     3,350     9,899     7,550    13,567    10,193    15,717    14,019    19,109    17,203    21,760       -         -  

4350C              32,119    32,119       -         -         -         -      32,162    32,183    32,453    32,577    32,870    33,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,211       -         -         -         -          50     3,211       450     3,418     1,000     5,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              32,119    32,119       -         -         -         -      32,186    32,207    32,478    32,602    32,942    33,202    33,558    33,934    34,734    35,339    36,469    37,124    37,795    38,555    40,241    41,143    42,457    43,439       -         -  
4400P                  50     3,211       -         -         -         -          50     3,211       500     3,674     1,150     5,605     2,150     7,724     3,900    10,775     8,350    14,383    10,992    16,531    14,897    19,914    18,101    22,546       -         -  

4450C              32,119    32,119       -         -         -         -      32,187    32,208    32,503    32,627    32,990    33,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,211       -         -         -         -          50     3,211       550     3,932     1,250     5,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              32,119    32,119       -         -         -         -      32,188    32,209    32,543    32,666    33,051    33,307    33,723    34,083    34,967    35,542    36,682    37,319    38,034    38,774    40,517    41,397    42,760    43,721       -         -  
4500P                  50     3,211       -         -         -         -          50     3,211       650     4,311     1,400     6,321     2,600     8,586     4,550    11,700     9,250    15,225    11,844    17,361    15,789    20,714    18,991    23,322       -         -  

4550C              32,119    32,119    32,119    32,119       -         -      32,205    32,227    32,579    32,700    33,110    33,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,211        50     3,211       -         -         100     3,211       750     4,681     1,550     6,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,119    32,119    32,119    32,119    32,143    32,146    32,207    32,228    32,611    32,731    33,163    33,410    33,864    34,214    35,191    35,739    36,875    37,503    38,248    38,976    40,771    41,636    43,052    43,993       -         -  
4600P                  50     3,211        50     3,211        50     3,211       150     3,211       850     5,046     1,700     7,099     3,050     9,427     5,300    12,661    10,200    16,071    12,690    18,179    16,674    21,506    19,908    24,099       -         -  

4650C              32,119    32,119    32,119    32,119    32,143    32,146    32,219    32,240    32,639    32,759    33,224    33,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,211        50     3,211        50     3,211       200     3,211       950     5,407     1,900     7,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,119    32,119    32,119    32,119    32,143    32,146    32,225    32,248    32,664    32,783    33,279    33,517    34,001    34,341    35,388    35,916    37,047    37,672    38,446    39,169    41,007    41,867    43,322    44,253       -         -  
4700P                  50     3,211        50     3,211        50     3,211       250     3,356     1,050     5,768     2,100     7,983     3,600    10,334     6,100    13,620    11,149    16,918    13,583    19,008    17,593    22,300    20,818    24,868       -         -  

4750C              32,119    32,119    32,119    32,119    32,143    32,147    32,229    32,255    32,691    32,812    33,327    33,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,211        50     3,211        50     3,211       300     3,722     1,200     6,212     2,300     8,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,119    32,119    32,119    32,119    32,143    32,147    32,229    32,259    32,712    32,837    33,368    33,606    34,121    34,460    35,557    36,076    37,197    37,827    38,619    39,348    41,223    42,081    43,573    44,500       -         -  
4800P                  50     3,211        50     3,211        50     3,211       350     4,096     1,400     6,723     2,500     8,848     4,250    11,293     6,950    14,578    12,051    17,778    14,493    19,834    18,521    23,090    21,750    25,634       -         -  

4850C              32,119    32,119    32,119    32,119    32,143    32,150    32,227    32,261    32,729    32,861    33,410    33,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,211        50     3,245        50     3,211       450     4,568     1,550     7,150     2,750     9,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              32,119    32,119    32,119    32,119    32,142    32,150    32,220    32,263    32,736    32,877    33,444    33,687    34,210    34,560    35,699    36,221    37,318    37,967    38,768    39,511    41,414    42,283    43,800    44,733       -         -  
4900P                  50     3,211        50     3,571       100     3,785       500     4,956     1,750     7,640     3,000     9,792     5,100    12,343     7,950    15,571    12,971    18,634    15,439    20,664    19,457    23,872    22,673    26,389       -         -  

4950C              32,119    32,119    32,119    32,119    32,131    32,147    32,201    32,259    32,736    32,892    33,472    33,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,382        50     3,932       150     4,341       600     5,431     1,950     8,123     3,300    10,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              32,119    32,119    32,119    32,119    32,128    32,146    32,175    32,252    32,725    32,901    33,489    33,754    34,263    34,638    35,799    36,342    37,407    38,088    38,886    39,655    41,581    42,468    44,007    44,952    46,294    47,246
5000P                  50     3,735        50     4,335       200     4,874       650     5,850     2,200     8,656     3,700    10,871     5,900    13,327     9,000    16,554    13,909    19,487    16,377    21,480    20,402    24,648    23,602    27,138    26,469    29,240

5100C              32,119    32,119    32,084    32,107    32,079    32,130    32,079    32,223    32,670    32,904    33,493    33,799    34,275    34,697       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,567        50     5,274       300     5,945       900     6,894     2,700     9,695     4,400    11,907     6,750    14,313       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              32,119    32,119    32,013    32,083    31,970    32,092    31,941    32,176    32,550    32,878    33,448    33,820    34,238    34,731    35,859    36,511    37,482    38,273    39,027    39,893    41,828    42,791    44,343    45,349    46,704    47,703
5200P                  50     5,587       100     6,643       400     7,074     1,200     8,001     3,300    10,798     5,150    12,946     7,600    15,280    11,400    18,524    15,874    21,190    18,326    23,106    22,305    26,175    25,474    28,612    28,289    30,664

5300C              32,119    32,119    31,910    32,055    31,817    32,042    31,684    32,087    32,354    32,821    33,343    33,813    34,145    34,738       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     6,821       150     8,063       600     8,389     1,600     9,190     3,850    11,847     5,850    13,943     8,500    16,253       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              32,119    32,119    31,687    31,995    31,527    31,949    31,328    31,963    32,079    32,731    33,172    33,776    33,985    34,714    35,701    36,569    37,394    38,373    39,024    40,052    41,954    43,046    44,572    45,682    47,018    48,104
5400P                  50     8,280       250     9,647       850     9,772     2,000    10,412     4,550    12,988     6,700    14,998     9,550    17,260    14,150    20,456    17,901    22,864    20,331    24,702    24,228    27,667    27,335    30,046    30,084    32,053

5500C              32,119    32,119    31,301    31,898    31,068    31,802    30,805    31,779    31,695    32,594    32,920    33,702    33,756    34,657       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     9,952       400    11,316     1,200    11,231     2,500    11,701     5,400    14,193     7,700    16,093    10,700    18,275       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              32,119    32,119    30,712    31,760    30,410    31,595    30,119    31,536    31,188    32,405    32,579    33,590    33,452    34,564    35,288    36,503    37,121    38,377    38,857    40,127    41,942    43,227    44,681    45,951    47,229    48,447
5600P                  50    11,793       650    13,043     1,600    12,733     3,200    13,037     6,400    15,434     8,750    17,182    12,050    19,307    16,605    22,340    19,999    24,501    22,341    26,251    26,142    29,113    29,182    31,437    31,862    33,401

5700C              31,439    32,060    29,714    31,515    29,488    31,301    29,230    31,219    30,562    32,166    32,139    33,433    33,062    34,431       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    13,736       950    14,793     2,150    14,270     4,000    14,393     7,500    16,680    10,000    18,299    13,400    20,314       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              31,050    32,059    28,295    31,155    28,286    30,913    28,128    30,818    29,798    31,866    31,600    33,231    32,590    34,259    34,606    36,303    36,642    38,280    38,510    40,108    41,783    43,331    44,661    46,152    47,328    48,731
5800P                 100    15,703     1,400    16,537     2,850    15,813     5,000    15,745     8,800    17,947    11,300    19,398    14,900    21,317    19,049    24,138    22,116    26,083    24,373    27,747    28,043    30,508    31,004    32,781    33,609    34,705

5900C              28,150    31,939    26,444    30,669    26,790    30,423    26,788    30,318    28,896    31,505    30,954    32,978    32,033    34,045       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 200    17,655     2,050    18,234     3,750    17,331     6,150    17,087    10,200    19,195    12,800    20,500    16,284    22,310       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              23,350    31,701    22,800    29,995    24,954    29,769    25,226    29,712    27,854    31,075    30,201    32,678    31,388    33,789    33,646    35,963    35,943    38,071    37,968    39,993    41,462    43,354    44,503    46,280    47,309    48,950
6000P                 400    19,570     2,900    19,868     4,900    18,790     7,500    18,558    11,750    20,430    14,400    21,580    17,595    23,277    21,494    25,833    24,223    27,600    26,375    29,180    29,903    31,846    32,787    34,071    35,314    35,964

6100C              18,750    31,231    18,800    29,202    22,150    29,015    23,454    28,996    26,674    30,574    29,339    32,322    30,653    33,489       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 750    21,426     4,050    21,394     6,250    20,192     9,100    20,136    13,500    21,640    16,445    22,647    18,912    24,217       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              14,400    30,467    15,350    28,044    18,850    28,057    20,700    28,193    25,369    30,000    28,371    31,912    29,830    33,146    32,418    35,480    35,013    37,745    37,222    39,773    40,973    43,288    44,197    46,333    47,164    49,104
6200P               1,400    23,161     5,550    22,786     7,850    21,512    10,950    21,668    15,450    22,813    17,783    23,666    20,265    25,123    23,869    27,409    26,298    29,033    28,329    30,540    31,715    33,120    34,514    35,310    36,970    37,169

6300C              10,400    29,297    12,000    26,739    15,750    26,959    17,950    27,202    23,940    29,361    27,282    31,458    28,904    32,760       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,450    24,738     7,500    24,001     9,850    22,691    13,150    23,115    17,650    23,930    19,237    24,650    21,584    25,993       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               7,150    27,328     9,350    25,105    13,150    25,653    15,350    26,114    22,419    28,641    26,111    30,930    27,957    32,312    30,946    34,856    33,845    37,297    36,266    39,447    40,308    43,135    43,737    46,307    46,885    49,190
6400P               4,100    26,074    10,100    24,958    12,250    23,812    15,600    24,462    19,307    24,990    20,696    25,586    22,891    26,819    26,130    28,851    28,299    30,379    30,214    31,817    33,457    34,325    36,179    36,483    38,566    38,323

6500C               4,600    26,274     7,350    23,920    10,800    24,220    13,150    24,914    20,900    27,844    24,926    30,341    26,927    31,828       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               6,500    27,112    13,050    25,775    14,950    25,285    18,400    25,672    20,940    25,981    22,133    26,467    24,158    27,602       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               2,800    24,997     5,600    22,643     8,850    22,665    11,150    23,636    18,650    26,996    23,654    29,712    25,848    31,305    29,258    34,097    32,445    36,725    35,096    39,010    39,457    42,889    43,115    46,201    46,466    49,206
6600P               9,850    28,661    16,400    27,068    18,000    26,570    20,995    26,754    22,534    26,881    23,518    27,296    25,383    28,330    28,225    30,152    30,200    31,623    32,003    33,006    35,112    35,457    37,765    37,591    40,092    39,423

6700C               1,600    23,481     4,200    21,241     7,150    21,035     9,400    22,296    16,700    26,098    22,342    29,033    24,616    30,728       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              13,350    30,438    19,450    28,564    21,250    27,717    22,925    27,751    24,034    27,687    24,853    28,024    26,538    28,955       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 900    21,765     3,100    19,742     5,750    19,412     7,900    20,915    14,850    25,152    21,010    28,314    23,429    30,117    27,431    33,215    30,841    36,029    33,736    38,463    38,437    42,550    42,339    46,014    45,902    49,147
6800P              17,800    31,124    23,350    29,502    23,699    28,658    24,694    28,585    25,425    28,439    26,085    28,713    27,614    29,597    30,108    31,292    31,959    32,745    33,662    34,086    36,656    36,496    39,250    38,616    41,538    40,459

6900C                 500    19,931     2,300    18,165     4,650    18,062     6,600    19,515    13,200    24,176    19,150    27,554    22,265    29,480       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              22,400    31,619    25,964    30,193    25,488    29,311    26,197    29,228    26,649    29,040    27,227    29,350    28,609    30,171       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 300    18,022     1,650    16,565     3,700    16,700     5,550    18,141    11,750    23,180    17,400    26,762    21,305    28,863    25,501    32,225    29,049    35,213    32,192    37,807    37,243    42,118    41,402    45,742    45,202    49,017
7000P              27,300    31,749    27,762    30,748    27,062    29,942    27,528    29,826    27,765    29,620    28,270    29,926    29,531    30,704    31,747    32,280    33,543    33,748    35,165    35,061    38,069    37,450    40,623    39,568    42,880    41,417

7100C                 150    16,102     1,200    14,957     2,900    15,334     4,550    16,732    10,350    22,148    15,850    25,950    20,000    28,182       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,028    31,934    29,169    31,169    28,376    30,463    28,656    30,330    28,761    30,141    29,218    30,450    30,367    31,187       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 100    14,181       850    13,378     2,300    13,988     3,800    15,418     9,300    21,168    14,350    25,107    18,350    27,464    23,529    31,144    27,106    34,279    30,483    37,044    35,884    41,593    40,305    45,387    44,355    48,811
7200P              31,293    32,056    30,183    31,465    29,391    30,854    29,581    30,745    29,623    30,593    30,061    30,915    31,124    31,626    33,126    33,120    34,924    34,626    36,492    35,928    39,340    38,313    41,873    40,443    44,118    42,311

7300C                  50    12,294       600    11,851     1,800    12,676     3,100    14,095     8,200    20,138    13,300    24,321    17,000    26,756       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,538    32,058    30,887    31,672    30,233    31,196    30,309    31,075    30,353    30,979    30,806    31,332    31,806    32,030       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    10,570       450    10,436     1,400    11,412     2,550    12,862     7,200    19,105    12,050    23,463    15,650    26,018    21,527    29,979    25,029    33,231    28,617    36,172    34,372    40,973    39,060    44,948    43,367    48,529
7400P              32,119    32,119    31,397    31,832    30,836    31,442    30,910    31,361    30,970    31,312    31,458    31,703    32,401    32,385    34,255    33,828    36,090    35,383    37,633    36,689    40,451    39,083    42,984    41,236    45,239    43,133

7500C                  50     9,040       300     9,055     1,100    10,225     2,100    11,704     6,350    18,103    10,950    22,613    14,400    25,270       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,119    32,119    31,661    31,913    31,262    31,622    31,340    31,571    31,495    31,608    32,017    32,027    32,917    32,699       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     7,717       200     7,779       850     9,097     1,700    10,577     5,550    17,091     9,850    21,726    13,250    24,515    18,950    28,755    22,450    32,071    26,633    35,195    32,707    40,257    37,658    44,423    42,232    48,171
7600P              32,119    32,119    31,870    31,990    31,618    31,787    31,673    31,745    31,905    31,845    32,486    32,308    33,357    32,974    35,135    34,405    37,027    36,017    38,568    37,338    41,400    39,765    43,955    41,953    46,240    43,887

7700C                  50     6,596       150     6,693       650     8,039     1,400     9,574     4,900    16,142     8,950    20,883    12,150    23,744       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,119    32,119    31,970    32,027    31,836    31,894    31,921    31,886    32,239    32,050    32,872    32,549    33,734    33,220       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     5,655       100     5,653       550     7,167     1,150     8,642     4,300    15,201     8,050    20,009    11,150    22,977    16,500    27,473    19,400    30,820    24,300    34,126    30,915    39,451    36,125    43,814    40,964    47,736
7800P              32,119    32,119    32,046    32,063    31,975    31,970    32,075    31,981    32,491    32,213    33,190    32,757    34,050    33,437    35,794    34,869    37,720    36,524    39,290    37,874    42,170    40,352    44,767    42,582    47,105    44,566

7900C                  50     4,871        50     4,571       400     6,231       900     7,676     3,850    14,367     7,250    19,152    10,250    22,218       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,119    32,119    32,102    32,095    32,055    32,018    32,191    32,064    32,671    32,340    33,436    32,930    34,292    33,614       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     4,218        50     3,995       300     5,411       750     6,930     3,150    13,250     6,350    18,195     9,400    21,456    14,400    26,179    16,650    29,482    21,250    32,960    29,021    38,558    34,447    43,115    39,551    47,222
8000P              32,119    32,119    32,104    32,096    32,115    32,062    32,247    32,112    32,809    32,452    33,617    33,069    34,490    33,770    36,238    35,219    38,178    36,912    39,800    38,304    42,754    40,842    45,424    43,133    47,834    45,176

8100C                  50     3,676        50     3,512       250     4,768       600     6,168     2,750    12,403     5,700    17,356     8,350    20,560       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,119    32,119    32,108    32,096    32,140    32,082    32,281    32,151    32,894    32,530    33,747    33,182    34,633    33,896       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,221        50     3,211       200     4,160       500     5,552     2,400    11,594     5,100    16,525     7,650    19,810    12,500    24,852    14,150    28,053    18,500    31,716    26,600    37,580    32,666    42,339    38,018    46,631
8200P              32,119    32,119    32,119    32,119    32,164    32,115    32,295    32,174    32,944    32,590    33,832    33,272    34,727    33,994    36,508    35,480    38,413    37,189    40,095    38,623    43,151    41,237    45,910    43,594    48,417    45,706

8300C                  50     3,211        50     3,211       150     3,571       400     4,926     2,100    10,834     4,550    15,704     6,950    19,033       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              32,119    32,119    32,119    32,119    32,166    32,115    32,295    32,192    32,965    32,636    33,879    33,340    34,786    34,077       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,211        50     3,211       100     3,211       300     4,269     1,900    10,215     4,100    14,949     6,350    18,296    10,800    23,507    11,950    26,568    16,000    30,397    23,650    36,517    30,788    41,480    36,374    45,966
8400P              32,119    32,119    32,119    32,119    32,166    32,128    32,284    32,203    32,962    32,663    33,889    33,386    34,808    34,135    36,626    35,658    38,434    37,357    40,189    38,841    43,365    41,542    46,225    43,971    48,846    46,160

8500C                 -         -         -         -         -         -         250     3,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      32,272    32,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,211       -         -         -         -         200     3,379     1,400     8,774       -         -       5,250    16,827     9,350    22,189       -         -      13,700    28,992    20,900    35,371       -         -         -         -  
8600P              32,119    32,119       -         -         -         -      32,255    32,205    32,906    32,688       -         -      34,768    34,203    36,617    35,761       -         -      40,092    38,963    43,397    41,756       -         -         -         -  

8700C                 -         -         -         -         -         -         150     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      32,233    32,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,211       -         -         -         -         100     3,211     1,050     7,546       -         -       4,300    15,388     8,050    20,870       -         -      11,650    27,532    18,400    34,158       -         -         -         -  
8800P              32,119    32,119       -         -         -         -      32,207    32,195    32,815    32,678       -         -      34,638    34,214    36,508    35,803       -         -      39,824    38,991    43,255    41,880       -         -         -         -  

8900C                 -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      32,205    32,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,211       -         -         -         -          50     3,211       800     6,503       -         -       3,550    14,064     6,900    19,562       -         -       9,850    26,037    16,050    32,858       -         -         -         -  
9000P              32,119    32,119       -         -         -         -      32,204    32,192    32,716    32,647       -         -      34,458    34,178    36,320    35,792       -         -      39,410    38,934    42,944    41,920       -         -         -         -  

9200C                  50     3,211       -         -         -         -         -         -         600     5,560       -         -       2,900    12,781     5,950    18,330       -         -       8,250    24,501    13,950    31,511       -         -         -         -  
9200P              32,119    32,119       -         -         -         -         -         -      32,615    32,604       -         -      34,239    34,107    36,086    35,739       -         -      38,877    38,798    42,488    41,875       -         -         -         -  

9400C                  50     3,211       -         -         -         -         -         -         450     4,741       -         -       2,350    11,559     5,100    17,114       -         -       6,850    22,941    12,050    30,112       -         -         -         -  
9400P              32,119    32,119       -         -         -         -         -         -      32,523    32,555       -         -      34,000    34,010    35,811    35,651       -         -      38,257    38,595    41,904    41,754       -         -         -         -  

9600C                  50     3,211       -         -         -         -         -         -         350     4,088       -         -         -         -       4,350    15,928       -         -       5,650    21,387       -         -         -         -         -         -  
9600P              32,119    32,119       -         -         -         -         -         -      32,452    32,511       -         -         -         -      35,512    35,534       -         -      37,589    38,334       -         -         -         -         -         -  

9800C                  50     3,211       -         -         -         -         -         -         250     3,408       -         -         -         -       3,700    14,786       -         -       4,600    19,818       -         -         -         -         -         -  
9800P              32,119    32,119       -         -         -         -         -         -      32,373    32,457       -         -         -         -      35,202    35,395       -         -      36,888    38,020       -         -         -         -         -         -  

10000C                 50     3,211       -         -         -         -         -         -         200     3,211       -         -         -         -       3,150    13,709       -         -       3,700    18,255       -         -         -         -         -         -  
10000P             32,119    32,119       -         -         -         -         -         -      32,329    32,420       -         -         -         -      34,897    35,242       -         -      36,187    37,664       -         -         -         -         -         -  

10200C                 50     3,211       -         -         -         -         -         -         150     3,211       -         -         -         -       2,700    12,720       -         -       2,950    16,732       -         -         -         -         -         -  
10200P             32,119    32,119       -         -         -         -         -         -      32,283    32,378       -         -         -         -      34,615    35,084       -         -      35,524    37,281       -         -         -         -         -         -  

10400C                 50     3,211       -         -         -         -         -         -         100     3,211       -         -         -         -       2,300    11,763       -         -       2,300    15,201       -         -         -         -         -         -  
10400P             32,119    32,119       -         -         -         -         -         -      32,233    32,328       -         -         -         -      34,341    34,917       -         -      34,885    36,862       -         -         -         -         -         -  

10600C                 50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       1,950    10,850       -         -       1,750    13,679       -         -         -         -         -         -  
10600P             32,119    32,119       -         -         -         -         -         -      32,232    32,324       -         -         -         -      34,079    34,746       -         -      34,296    36,418       -         -         -         -         -         -  

10800C                 50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       1,650     9,988       -         -       1,350    12,333       -         -         -         -         -         -  
10800P             32,119    32,119       -         -         -         -         -         -      32,179    32,260       -         -         -         -      33,837    34,573       -         -      33,836    36,008       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,400     9,194       -         -       1,000    10,961       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      32,179    32,257       -         -         -         -      33,622    34,405       -         -      33,414    35,573       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,150     8,356       -         -         750     9,763       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      32,179    32,253       -         -         -         -      33,396    34,218       -         -      33,101    35,185       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,000     7,747       -         -         550     8,622       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      32,178    32,251       -         -         -         -      33,250    34,082       -         -      32,844    34,807       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         850     7,116       -         -         400     7,586       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,099    33,934       -         -      32,648    34,461       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C             77,871    77,871       -         -         -         -         -         -      77,991    78,310       -         -         -         -      82,460    85,053       -         -      90,932    94,137    97,661   101,332       -         -         -         -  

11600P                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       4,700    19,351       -         -      17,550    35,338    28,700    45,299       -         -         -         -  

11800C             77,871    77,871       -         -         -         -         -         -      78,057    78,430       -         -         -         -      82,992    85,572       -         -      91,623    94,749    98,473   102,037       -         -         -         -  
11800P                 50     7,793       -         -         -         -         -         -         100     7,793       -         -         -         -       5,400    20,907       -         -      18,950    36,920    30,600    46,935       -         -         -         -  

12000C             77,871    77,871       -         -         -         -      77,871    77,871    78,110    78,536       -         -      80,119    81,768    83,537    86,090    88,524    91,224    92,341    95,361    99,284   102,715   105,575   109,219       -         -  
12000P                 50     7,793       -         -         -         -          50     7,793       150     7,793       -         -       2,150    13,273     6,150    22,477    14,200    32,186    20,500    38,570    32,550    48,558    41,695    56,471       -         -  

12100C             77,871    77,871       -         -         -         -      77,924    78,004    78,164    78,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,793       -         -         -         -          50     7,793       200     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             77,871    77,871       -         -         -         -      77,924    78,017    78,164    78,629       -         -      80,451    82,140    84,109    86,609    89,149    91,783    93,046    95,959   100,082   103,380   106,426   109,937       -         -  
12200P                 50     7,793       -         -         -         -          50     7,793       250     7,793       -         -       2,550    14,630     7,000    24,139    15,500    33,821    22,100    40,205    34,460    50,194    43,504    58,081       -         -  

12300C             77,871    77,871       -         -         -         -      77,924    78,017    78,217    78,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,793       -         -         -         -          50     7,793       300     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             77,871    77,871       -         -         -         -      77,924    78,017    78,270    78,802       -         -      80,850    82,553    84,681    87,128    89,775    92,315    93,725    96,531   100,853   104,032   107,264   110,642       -         -  
12400P                 50     7,793       -         -         -         -          50     7,793       350     7,793       -         -       3,050    16,146     7,900    25,802    16,850    35,457    23,750    41,855    36,202    51,830    45,339    59,703       -         -  

12500C             77,871    77,871       -         -         -         -      77,924    78,017    78,323    78,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,793       -         -         -         -          50     7,793       400     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             77,871    77,871       -         -         -         -      77,924    78,031    78,430    78,988       -         -      81,236    82,925    85,306    87,660    90,400    92,834    94,416    97,116   101,612   104,671   108,089   111,334       -         -  
12600P                 50     7,793       -         -         -         -          50     7,793       500     7,793       -         -       3,550    17,609     8,950    27,570    18,300    37,120    25,550    43,530    37,998    53,466    47,188    61,299       -         -  

12700C             77,871    77,871       -         -         -         -      77,977    78,097    78,470    79,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,793       -         -         -         -          50     7,793       550     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             77,871    77,871       -         -         -         -      77,977    78,097    78,563    79,161    79,946    81,116    81,688    83,337    85,904    88,179    91,038    93,366    95,095    97,675   102,370   105,296   108,887   112,012       -         -  
12800P                 50     7,793       -         -         -         -          50     7,793       650     7,793     2,150    13,592     4,200    19,271    10,050    29,326    19,900    38,822    27,400    45,193    39,820    55,101    49,077    62,909       -         -  

12900C             77,871    77,871    77,871    77,871    77,924    77,951    77,977    78,097    78,616    79,228    80,105    81,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,793        50     7,793        50     7,793        50     7,793       700     8,019     2,350    14,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             77,871    77,871    77,871    77,871    77,924    77,951    78,031    78,164    78,709    79,334    80,252    81,409    82,140    83,750    86,516    88,684    91,623    93,871    95,746    98,220   103,088   105,907   109,658   112,664       -         -  
13000P                 50     7,793        50     7,793        50     7,793        50     7,793       800     8,631     2,550    15,015     4,900    20,960    11,250    31,135    21,500    40,511    29,350    46,882    41,668    56,737    50,965    64,505       -         -  

13100C             77,871    77,871    77,871    77,871    77,924    77,951    78,031    78,164    78,789    79,427    80,425    81,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,793        50     7,793        50     7,793       100     7,793       900     9,230     2,800    15,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             77,871    77,871    77,871    77,871    77,924    77,951    78,071    78,204    78,908    79,547    80,584    81,728    82,593    84,135    87,115    89,176    92,222    94,350    96,371    98,739   103,779   106,493   110,416   113,302       -         -  
13200P                 50     7,793        50     7,793        50     7,793       150     7,793     1,050     9,988     3,050    16,571     5,650    22,676    12,550    32,970    23,250    42,227    31,350    48,545    43,544    58,360    52,894    66,087       -         -  

13300C             77,871    77,871    77,871    77,871    77,951    77,991    78,071    78,217    78,988    79,627    80,784    81,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,793        50     7,793        50     7,793       200     7,793     1,150    10,573     3,350    17,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             77,871    77,871    77,871    77,871    77,964    77,991    78,110    78,257    79,108    79,733    80,957    82,061    83,071    84,548    87,713    89,655    92,780    94,829    96,970    99,244   104,444   107,065   111,134   113,927       -         -  
13400P                 50     7,793        50     7,793        50     7,793       250     7,793     1,300    11,305     3,650    18,260     6,550    24,511    14,000    34,859    25,100    43,956    33,500    50,234    45,432    59,983    54,809    67,657       -         -  

13500C             77,871    77,871    77,871    77,871    77,964    77,991    78,150    78,297    79,214    79,839    81,130    82,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,793        50     7,793        50     7,793       300     7,793     1,450    12,023     3,950    19,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             77,871    77,871    77,871    77,871    77,991    78,017    78,190    78,337    79,334    79,959    81,329    82,380    83,537    84,920    88,285    90,120    93,312    95,281    97,542    99,736   105,083   107,610   111,826   114,526       -         -  
13600P                 50     7,793        50     7,793       100     7,793       350     7,793     1,650    12,861     4,300    19,976     7,500    26,347    15,500    36,721    27,000    45,672    35,700    51,909    47,387    61,592    56,764    69,226       -         -  

13700C             77,871    77,871    77,871    77,871    77,991    78,017    78,217    78,363    79,467    80,066    81,502    82,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,793        50     7,793       150     7,793       400     7,793     1,850    13,685     4,650    20,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             77,871    77,871    77,871    77,871    78,017    78,044    78,270    78,416    79,587    80,172    81,675    82,672    84,002    85,306    88,830    90,559    93,831    95,706    98,087   100,202   105,695   108,129   112,478   115,098       -         -  
13800P                 50     7,793        50     7,793       200     7,793       500     7,793     2,050    14,483     5,000    21,732     8,600    28,275    17,150    38,636    29,050    47,414    37,798    53,599    49,329    63,201    58,706    70,769       -         -  

13900C             77,871    77,871    77,871    77,871    78,017    78,044    78,310    78,443    79,693    80,278    81,861    82,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,793        50     7,793       250     7,793       550     7,793     2,250    15,281     5,400    22,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             77,871    77,871    77,871    77,871    78,031    78,057    78,350    78,483    79,826    80,385    82,047    82,978    84,441    85,665    89,349    90,972    94,297    96,119    98,592   100,641   106,253   108,634   113,103   115,656       -         -  
14000P                 50     7,793        50     7,793       300     7,793       650     8,325     2,500    16,172     5,850    23,607     9,800    30,244    18,950    40,565    31,200    49,156    39,727    55,274    51,284    64,784    60,674    72,312       -         -  

14100C             77,871    77,871    77,871    77,871    78,057    78,071    78,403    78,523    79,959    80,491    82,220    83,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,793        50     7,793       350     7,793       750     9,030     2,800    17,143     6,300    24,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             77,871    77,871    77,871    77,871    78,071    78,084    78,430    78,549    80,079    80,598    82,393    83,258    84,854    85,997    89,814    91,357    94,722    96,491    99,045   101,053   106,785   109,113   113,688   116,188   120,099   122,652
14200P                 50     7,793        50     7,793       400     8,179       850     9,722     3,100    18,088     6,800    25,562    11,100    32,225    20,850    42,506    33,450    50,899    41,695    56,937    53,279    66,367    62,629    73,841    70,902    80,238

14300C             77,871    77,871    77,871    77,871    78,071    78,097    78,470    78,576    80,199    80,691    82,553    83,391    85,040    86,144       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,793        50     7,793       450     8,871       950    10,413     3,400    19,032     7,300    26,533    11,800    33,236       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             77,871    77,871    77,871    77,871    78,084    78,097    78,509    78,616    80,305    80,784    82,712    83,524    85,226    86,303    90,227    91,716    95,108    96,850    99,457   101,439   107,264   109,565   114,233   116,694   120,697   123,211
14400P                 50     7,793        50     7,793       500     9,576     1,100    11,278     3,750    20,029     7,850    27,544    12,550    34,274    22,850    44,435    35,800    52,641    43,690    58,599    55,274    67,936    64,611    75,357    72,830    81,715

14500C             77,871    77,871    77,871    77,871    78,084    78,110    78,536    78,642    80,411    80,877    82,845    83,643    85,386    86,450       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,793        50     7,793       600    10,467     1,250    12,116     4,150    21,093     8,400    28,555    13,350    35,311       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             77,871    77,871    77,871    77,871    78,084    78,110    78,563    78,669    80,518    80,957    82,978    83,763    85,545    86,583    90,586    92,036    95,427    97,169    99,816   101,798   107,703   109,991   114,739   117,186   121,256   123,743
14600P                 50     7,793        50     8,405       650    11,225     1,450    13,087     4,550    22,131     9,000    29,579    14,150    36,348    25,050    46,377    38,250    54,357    45,712    60,249    57,269    69,492    66,579    76,847    74,759    83,164

14700C             77,871    77,871    77,898    77,898    78,084    78,110    78,576    78,696    80,598    81,036    83,111    83,869    85,678    86,702       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     8,192        50     9,163       750    12,142     1,650    14,044     5,000    23,208     9,650    30,643    15,000    37,386       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             77,871    77,871    77,898    77,898    78,057    78,110    78,576    78,709    80,664    81,103    83,218    83,976    85,785    86,822    90,865    92,328    95,693    97,449   100,135   102,117   108,089   110,390   115,191   117,638   121,774   124,261
14800P                 50     8,964        50    10,001       900    13,167     1,850    14,989     5,450    24,285    10,350    31,720    15,850    38,423    27,350    48,305    40,432    56,086    47,786    61,884    59,291    71,022    68,548    78,323    76,701    84,601

14900C             77,871    77,871    77,898    77,898    78,031    78,097    78,563    78,709    80,717    81,169    83,297    84,069    85,891    86,928       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     9,815        50    10,906     1,000    14,111     2,100    16,026     5,950    25,389    11,050    32,784    16,800    39,487       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             77,871    77,871    77,898    77,898    77,977    78,084    78,523    78,709    80,744    81,223    83,377    84,149    85,971    87,021    91,078    92,568    95,906    97,715   100,388   102,423   108,434   110,762   115,603   118,077   122,253   124,740
15000P                 50    10,733        50    11,903     1,150    15,162     2,350    17,063     6,500    26,546    11,800    33,861    17,750    40,525    29,800    50,234    42,533    57,788    49,861    63,507    61,326    72,551    70,529    79,786    78,616    86,024

15100C             77,871    77,871    77,884    77,898    77,911    78,057    78,470    78,709    80,757    81,263    83,417    84,215    86,024    87,101       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    11,743       100    13,512     1,350    16,292     2,650    18,194     7,100    27,717    12,550    34,925    18,750    41,589       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             77,871    77,871    77,884    77,898    77,818    78,031    78,390    78,682    80,744    81,289    83,444    84,282    86,051    87,181    91,198    92,767    96,039    97,927   100,574   102,689   108,714   111,094   115,976   118,489   122,692   125,206
15200P                 50    12,847       150    14,975     1,500    17,369     2,950    19,298     7,700    28,874    13,400    36,043    19,800    42,639    32,350    52,136    44,661    59,490    51,963    65,116    63,347    74,054    72,498    81,236    80,531    87,434

15300C             77,871    77,871    77,858    77,884    77,711    77,991    78,283    78,656    80,691    81,302    83,444    84,322    86,051    87,234       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    14,031       200    16,398     1,750    18,580     3,300    20,482     8,350    30,058    14,250    37,133    20,850    43,690       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             77,871    77,871    77,831    77,871    77,578    77,938    78,124    78,603    80,611    81,302    83,417    84,361    86,037    87,287    91,238    92,927    96,105    98,114   100,694   102,915   108,953   111,414   116,295   118,862   123,078   125,658
15400P                 50    15,321       250    17,835     1,950    19,750     3,700    21,718     9,050    31,255    15,150    38,237    22,000    44,754    35,100    54,037    46,816    61,166    54,064    66,712    65,382    75,530    74,453    82,659    82,433    88,817

15500C             77,871    77,871    77,778    77,858    77,392    77,884    77,924    78,549    80,504    81,289    83,364    84,388    85,984    87,314       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    16,704       300    19,298     2,250    21,027     4,150    23,009     9,800    32,478    16,100    39,354    23,150    45,805       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             77,871    77,871    77,658    77,818    77,166    77,805    77,698    78,470    80,345    81,263    83,271    84,388    85,904    87,341    91,184    93,033    96,092    98,260   100,747   103,114   109,126   111,693   116,561   119,221   123,424   126,070
15600P                 50    18,194       400    20,894     2,550    22,304     4,600    24,285    10,600    33,702    17,100    40,471    24,350    46,855    38,000    55,913    49,010    62,829    56,192    68,268    67,404    76,993    76,408    84,069    84,335    90,187

15700C             77,871    77,871    77,512    77,778    76,874    77,698    77,392    78,376    80,159    81,223    83,164    84,388    85,785    87,341       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    19,777       500    22,490     2,850    23,594     5,150    25,669    11,450    34,952    18,100    41,575    25,600    47,906       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             77,871    77,871    77,339    77,725    76,554    77,592    77,046    78,257    79,919    81,156    83,005    84,361    85,638    87,341    91,011    93,100    95,999    98,366   100,734   103,274   109,232   111,946   116,774   119,553   123,716   126,456
15800P                 50    21,439       600    24,099     3,200    24,924     5,700    27,025    12,350    36,202    19,200    42,706    26,900    48,957    41,050    57,761    51,231    64,478    58,320    69,825    69,412    78,443    78,363    85,452    86,210    91,530

15900C             77,578    77,818    77,073    77,658    76,155    77,459    76,634    78,124    79,627    81,076    82,819    84,335    85,465    87,314       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    23,181       750    25,762     3,500    26,254     6,300    28,408    13,300    37,452    20,300    43,823    28,200    49,981       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             77,539    77,818    76,687    77,552    75,716    77,312    76,155    77,964    79,294    80,970    82,593    84,282    85,253    87,274    90,745    93,113    95,813    98,433   100,641   103,394   109,272   112,172   116,920   119,846   123,956   126,828
16000P                 50    25,004       950    27,464     3,850    27,637     6,950    29,818    14,300    38,716    21,450    44,927    29,600    51,032    44,116    59,570    53,439    66,087    60,448    71,341    71,434    79,853    80,292    86,809    88,072    92,860

16100C             77,472    77,818    76,248    77,445    75,158    77,126    75,610    77,778    78,908    80,850    82,313    84,215    85,000    87,221       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    26,866     1,150    29,180     4,300    29,047     7,900    31,441    15,350    39,979    22,700    46,057    31,050    52,056       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             77,406    77,818    75,597    77,286    74,519    76,927    74,958    77,565    78,470    80,704    82,007    84,122    84,721    87,154    90,360    93,073    95,547    98,459   100,468   103,474   109,259   112,358   117,026   120,112   124,155   127,161
16200P                 50    28,794     1,450    30,909     4,850    30,483     8,700    32,904    16,450    41,230    23,950    47,161    32,500    53,080    46,589    61,352    55,673    67,683    62,589    72,844    73,429    81,249    82,207    88,152    89,921    94,164

16300C             76,953    77,765    74,879    77,100    73,815    76,701    74,253    77,326    77,977    80,531    81,662    84,016    84,401    87,061       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                100    30,749     1,750    32,638     5,400    31,933     9,550    34,393    17,600    42,493    25,250    48,265    34,050    54,091       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             76,461    77,711    74,014    76,900    72,990    76,435    73,442    77,046    77,419    80,345    81,249    83,896    84,042    86,955    89,854    92,980    95,188    98,446   100,215   103,527   109,166   112,504   117,066   120,351   124,288   127,480
16400P                150    32,704     2,100    34,367     6,000    33,396    10,300    35,803    19,400    43,916    26,650    49,382    35,600    55,088    49,090    63,108    57,894    69,239    64,704    74,320    75,411    82,619    84,109    89,469    91,756    95,454

16500C             75,876    77,658    72,910    76,621    72,059    76,129    72,551    76,741    76,807    80,132    80,810    83,750    83,643    86,835       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                200    34,659     2,550    36,082     6,700    34,846    11,200    37,279    20,750    45,166    28,050    50,473    37,200    56,086       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             75,184    77,592    71,660    76,302    71,035    75,796    71,554    76,395    76,142    79,879    80,332    83,590    83,204    86,702    89,229    92,820    94,722    98,366    99,883   103,527   109,020   112,624   117,040   120,564   124,381   127,773
16600P                300    36,614     3,100    37,785     7,450    36,322    12,200    38,796    22,150    46,403    29,500    51,550    38,900    57,070    51,590    64,810    60,142    70,782    66,819    75,756    77,392    83,962    85,984    90,772    93,565    96,717

16700C             74,067    77,485    70,237    75,956    69,864    75,411    70,463    76,022    75,397    79,627    79,800    83,404    82,726    86,543       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                350    38,570     3,650    39,487     8,250    37,785    13,050    40,245    23,600    47,640    31,050    52,641    41,400    58,107       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             72,790    77,366    68,588    75,530    68,574    74,998    69,266    75,597    74,613    79,334    79,214    83,204    82,207    86,370    88,498    92,621    94,164    98,260    99,457   103,500   108,780   112,717   116,960   120,750   124,421   128,025
16800P                500    40,498     4,350    41,150     9,100    39,261    14,200    41,775    24,950    48,824    32,600    53,705    43,100    59,052    54,077    66,486    62,363    72,285    68,907    77,166    79,334    85,292    87,846    92,036    95,347    97,954

16900C             69,250    77,206    66,686    75,012    67,165    74,519    67,989    75,145    73,748    79,015    78,589    82,978    81,648    86,170       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                650    42,440     5,050    42,812    10,050    40,711    15,400    43,318    26,350    50,021    34,250    54,769    44,850    59,996       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             64,450    76,980    64,600    74,440    65,635    74,014    66,606    74,652    72,830    78,669    77,911    82,739    81,050    85,957    87,633    92,355    93,512    98,100    98,952   103,420   108,488   112,757   116,800   120,897   124,394   128,251
17000P                850    44,355     5,800    44,461    11,100    42,147    16,700    44,847    27,850    51,205    35,900    55,820    46,217    60,927    56,564    68,109    64,558    73,748    70,982    78,549    81,249    86,583    89,668    93,286    97,116    99,178

17100C             59,700    76,701    60,550    73,801    63,973    73,442    65,116    74,107    71,846    78,283    77,179    82,460    80,411    85,731       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,100    46,244     6,650    46,084    12,200    43,584    18,100    46,390    29,450    52,388    37,650    56,857    47,600    61,845       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             55,050    76,302    56,600    73,096    62,190    72,844    63,547    73,522    70,809    77,884    76,408    82,180    79,746    85,492    86,649    92,036    92,740    97,888    98,340   103,301   108,102   112,770   116,587   121,003   124,315   128,464
17200P              1,350    48,146     7,650    47,667    13,400    44,993    19,500    47,906    31,100    53,559    39,450    57,881    48,957    62,736    59,211    69,665    66,739    75,184    73,030    79,893    83,151    87,846    91,477    94,509    98,845   100,375

17300C             50,450    75,849    52,800    72,285    60,275    72,165    61,871    72,897    69,718    77,459    75,597    81,861    79,028    85,226       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              1,750    49,981     8,800    49,183    14,700    46,377    21,150    49,422    32,550    54,702    41,200    58,879    50,247    63,627       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             45,950    75,291    49,150    71,367    57,350    71,434    60,129    72,219    68,561    76,993    74,719    81,529    78,270    84,933    85,545    91,650    91,876    97,622    97,648   103,128   107,650   112,744   116,308   121,096   124,168   128,637
17400P              2,250    51,776    10,100    50,646    16,050    47,760    22,850    50,925    34,500    55,846    43,200    59,876    51,643    64,505    61,592    71,181    68,907    76,581    75,051    81,209    85,013    89,070    93,246    95,706   100,561   101,545

17500C             41,600    74,559    45,600    70,383    53,900    70,636    58,293    71,500    67,351    76,501    73,815    81,169    77,485    84,627       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              2,850    53,532    11,500    52,069    17,550    49,090    24,450    52,402    36,400    56,977    45,150    60,860    53,000    65,369       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             37,350    73,721    42,200    69,306    50,500    69,798    55,200    70,729    66,087    75,982    72,844    80,797    76,661    84,308    84,308    91,211    90,905    97,316    96,863   102,915   107,118   112,690   115,962   121,149   123,969   128,770
17600P              3,600    55,221    13,050    53,439    19,150    50,393    26,400    53,851    38,350    58,081    47,100    61,818    54,343    66,220    63,946    72,657    71,035    77,924    77,046    82,486    86,849    90,267    94,988    96,863   102,237   102,702

17700C             33,250    72,724    39,000    68,109    47,250    68,880    52,150    69,918    64,771    75,437    71,846    80,398    75,783    83,962       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              4,500    56,857    14,750    54,742    20,850    51,803    28,450    55,261    40,400    59,171    48,664    62,762    55,687    67,045       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             29,300    71,540    35,200    67,111    43,650    68,002    49,150    69,066    63,414    74,865    70,809    79,959    74,852    83,617    82,965    90,706    89,814    96,957    95,972   102,662   106,506   112,597   115,537   121,163   123,703   128,890
17800P              5,550    58,440    16,600    55,993    22,850    53,466    30,500    56,658    42,500    60,235    50,101    63,693    57,017    67,856    66,247    74,067    73,123    79,241    78,988    83,736    88,644    91,437    96,704    98,007   103,886   103,819

17900C             25,700    70,024    32,200    65,755    40,750    66,925    46,350    68,149    62,004    74,267    69,718    79,520    73,908    83,231       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              6,800    59,929    18,600    57,190    24,850    55,115    32,750    58,001    44,700    61,273    51,617    64,598    58,320    68,667       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             22,050    68,508    29,250    64,318    38,100    65,755    43,450    67,204    60,568    73,628    68,588    79,041    73,003    82,819    81,502    90,147    88,631    96,544    95,001   102,370   105,814   112,451   115,045   121,149   123,370   128,983
18000P              8,300    61,326    20,750    58,320    27,050    56,697    35,100    59,304    47,000    62,297    53,067    65,502    59,650    69,439    68,495    75,424    75,158    80,518    80,890    84,933    90,386    92,581    98,366    99,124   105,495   104,923

18100C             18,850    66,553    26,700    62,722    35,150    64,598    41,150    66,154    59,171    72,950    67,470    78,536    71,979    82,406       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             10,100    62,603    24,450    58,839    29,400    58,227    37,500    60,581    49,249    63,294    54,556    66,367    60,953    70,210       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             15,950    65,183    24,250    61,060    32,700    63,321    38,550    65,116    57,668    72,258    66,220    78,044    70,942    81,967    79,946    89,522    87,327    96,079    93,924   102,024   105,030   112,278   114,486   121,096   122,985   129,036
18200P             12,200    63,760    27,050    59,796    31,850    59,717    40,000    61,805    50,925    64,252    56,006    67,204    62,217    70,955    70,676    76,727    77,153    81,741    82,752    86,090    92,102    93,685   100,002   100,202   107,065   105,987

18300C             13,400    64,199    21,950    59,318    30,200    62,004    36,300    64,012    56,139    71,540    64,983    77,499    69,878    81,502       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             14,650    64,784    28,050    61,485    34,450    61,126    42,650    62,975    52,588    65,170    57,429    68,042    63,480    71,673       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             11,100    63,121    19,800    57,761    27,950    60,634    34,100    62,869    53,950    70,809    63,733    76,940    68,787    81,036    78,270    88,844    85,931    95,560    92,767   101,625   104,178   112,065   113,848   121,016   122,532   129,063
18400P             17,400    65,675    32,650    62,337    37,250    62,456    45,400    64,106    54,224    66,074    58,839    68,854    64,717    72,391    72,777    77,964    79,081    82,925    84,548    87,221    93,765    94,749   101,585   101,252   108,607   107,038

18500C              9,150    61,911    17,800    56,591    25,850    59,198    31,850    61,698    51,600    70,037    62,430    76,355    67,657    80,544       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             20,400    67,298    33,700    64,704    40,000    63,760    48,250    65,183    55,780    66,978    60,249    69,625    65,941    73,070       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              7,450    60,594    15,950    55,354    23,900    57,722    29,850    60,488    49,350    69,239    61,113    75,756    66,513    80,026    76,528    88,112    84,455    94,988    91,504   101,186   103,247   111,813   113,143   120,897   122,014   129,049
18600P             23,650    69,279    36,900    66,087    43,000    64,970    51,250    66,207    57,362    67,830    61,618    70,383    67,098    73,788    74,799    79,148    80,957    84,029    86,290    88,298    95,374    95,786   103,141   102,277   110,110   108,062

18700C              6,050    59,158    14,250    54,064    22,050    56,219    27,950    59,238    47,200    68,428    59,783    75,131    65,369    79,494       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             27,300    70,849    40,200    67,391    46,150    66,101    54,250    67,165    58,905    68,654    62,962    71,128    68,268    74,440       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              4,900    57,615    12,650    52,734    20,300    54,676    26,100    57,974    45,150    67,590    58,426    74,480    64,225    78,962    74,692    87,327    82,898    94,376    90,174   100,707   102,250   111,520   112,385   120,750   121,429   129,010
18800P             31,100    72,245    43,700    68,561    49,550    67,111    56,205    68,056    60,408    69,426    64,278    71,833    69,412    75,065    76,741    80,265    82,739    85,106    87,966    89,322    96,930    96,770   104,617   103,247   111,560   109,046

18900C              3,900    56,019    11,200    51,364    18,650    53,106    24,450    56,684    43,150    66,726    57,070    73,815    63,028    78,403       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             35,400    73,096    47,800    69,372    53,300    67,963    58,054    68,787    61,871    70,064    65,569    72,498    70,529    75,690       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              3,100    54,343     9,950    49,914    17,100    51,510    22,800    55,367    40,850    65,835    55,000    73,136    61,831    77,818    72,777    86,489    81,236    93,711    88,764   100,175   101,173   111,188   111,547   120,564   120,790   128,943
19000P             39,550    74,081    51,400    70,436    56,365    68,880    59,836    69,585    63,268    70,782    66,805    73,163    71,620    76,288    78,563    81,316    84,455    86,117    89,562    90,307    98,420    97,715   106,054   104,178   112,956   109,991

19100C              2,450    52,614     8,800    48,451    15,700    49,914    21,350    54,064    39,000    64,930    52,950    72,431    60,581    77,219       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             43,900    74,852    55,200    71,354    58,413    69,731    61,539    70,357    64,624    71,460    68,016    73,788    72,671    76,874       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              1,900    50,832     7,800    46,935    14,450    48,318    19,950    52,734    37,200    63,999    51,000    71,713    59,397    76,621    70,809    85,585    79,507    92,993    87,287    99,617   100,029   110,828   110,656   120,351   120,085   128,850
19200P             48,350    75,504    59,050    72,232    60,342    70,516    63,135    71,048    65,928    72,125    69,186    74,413    73,695    77,419    80,292    82,313    86,077    87,075    91,091    91,224    99,843    98,619   107,424   105,083   114,300   110,895

19300C              1,500    48,997     6,900    45,392    13,250    46,709    18,500    51,364    35,350    63,055    49,000    70,968    58,121    75,996       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             52,900    76,036    62,523    73,003    62,177    71,261    64,651    71,713    67,165    72,751    70,303    74,998    74,679    77,964       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              1,150    47,148     6,100    43,823    12,150    45,113    17,250    50,008    33,700    62,097    47,150    70,224    56,450    75,357    68,947    84,681    77,711    92,222    85,731    98,991    98,819   110,429   109,685   120,099   119,327   128,717
19400P             57,550    76,448    64,664    73,695    63,893    71,939    66,087    72,338    68,362    73,349    71,394    75,557    75,637    78,483    81,967    83,311    87,607    87,992    92,541    92,115   101,186    99,484   108,740   105,947   115,590   111,773

19500C                900    45,259     5,250    42,280    11,150    43,530    16,050    48,651    32,150    61,126    45,450    69,465    54,650    74,719       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             62,250    76,807    66,619    74,307    65,489    72,564    67,431    72,923    69,505    73,908    72,431    76,115    76,554    78,988       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                700    43,344     4,500    40,711    10,200    41,948    15,000    47,321    30,650    60,155    43,750    68,694    52,850    74,054    66,885    83,696    75,823    91,410    84,095    98,340    97,542   109,991   108,661   119,806   118,516   128,557
19600P             67,050    77,033    68,375    74,839    66,952    73,123    68,667    73,442    70,583    74,440    73,429    76,621    77,432    79,467    83,484    84,189    89,043    88,857    93,898    92,967   102,476   100,321   109,991   106,785   116,827   112,624

19700C                550    41,429     3,850    39,115     9,300    40,365    13,800    45,898    29,200    59,171    42,100    67,896    51,300    73,389       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             71,793    77,273    69,997    75,331    68,308    73,655    69,838    73,948    71,607    74,958    74,386    77,126    78,283    79,933       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                400    39,501     3,300    37,506     8,500    38,836    12,800    44,541    27,850    58,187    40,500    67,098    49,500    72,697    64,784    82,659    73,894    90,546    82,406    97,635    96,185   109,512   107,570   119,500   117,638   128,371
19800P             73,216    77,392    71,394    75,743    69,545    74,134    70,902    74,413    72,578    75,437    75,291    77,605    79,095    80,385    84,893    85,013    90,386    89,655    95,174    93,751   103,700   101,106   111,188   107,583   118,010   113,435

19900C                300    37,572     2,800    35,896     7,750    37,306    11,850    43,185    26,200    57,096    38,450    66,207    46,700    71,846       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             74,440    77,512    72,644    76,115    70,662    74,573    71,859    74,825    73,495    75,889    76,155    78,044    79,866    80,797       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                250    35,644     2,350    34,287     7,050    35,790    11,000    41,841    24,950    56,086    36,900    65,369    45,000    71,115    62,656    81,595    71,899    89,642    80,651    96,903    94,789   108,993   106,413   119,141   116,694   128,158
20000P             75,557    77,632    73,668    76,408    71,673    74,958    72,764    75,224    74,360    76,328    76,967    78,483    80,598    81,209    86,184    85,771    91,623    90,413    96,371    94,509   104,843   101,864   112,318   108,355   119,141   114,233

20200C                150    31,826     1,650    31,082     5,850    32,877     9,450    39,221    22,600    54,051    33,900    63,653    41,750    69,598       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             76,807    77,751    75,344    76,913    73,442    75,663    74,320    75,916    75,903    77,113    78,470    79,268    81,954    81,954       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                100    28,116     1,150    27,943     4,800    30,257     8,100    36,654    20,350    51,976    31,100    61,884    38,650    68,029    57,500    79,321    67,763    87,700    76,980    95,294    91,783   107,863   103,926   118,343   114,659   127,626
20400P             77,419    77,818    76,461    77,273    74,799    76,222    75,570    76,488    77,233    77,791    79,786    79,986    83,151    82,646    88,431    87,115    93,804    91,770    98,473    95,866   106,905   103,247   114,380   109,791   121,229   115,723

20600C                 50    24,472       800    24,924     3,950    27,797     6,950    34,181    18,400    49,941    28,500    60,089    35,750    66,433       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             77,525    77,818    77,153    77,499    75,823    76,661    76,554    76,967    78,337    78,390    80,930    80,611    84,189    83,244       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    21,280       500    21,918     3,250    25,429     6,100    31,986    16,600    47,893    26,050    58,267    33,000    64,784    51,400    76,900    62,550    85,585    73,096    93,525    88,564   106,586   101,213   117,412   112,385   126,975
20800P             77,871    77,871    77,565    77,658    76,621    77,020    77,312    77,352    79,254    78,882    81,901    81,156    85,080    83,790    90,227    88,245    95,573    92,927   100,228    97,050   108,674   104,484   116,188   111,094   123,078   117,093

21000C                 50    18,447       350    19,231     2,650    23,168     5,200    29,685    14,900    45,845    23,800    56,418    30,400    63,095       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             77,871    77,871    77,805    77,778    77,179    77,286    77,871    77,658    79,986    79,307    82,699    81,635    85,824    84,255       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    15,960       250    16,771     2,200    21,080     4,400    27,464    12,900    43,504    21,700    54,556    27,950    61,379    45,850    74,347    56,200    83,311    69,080    91,610    85,133   105,163    98,287   116,361   109,897   126,217
21200P             77,871    77,871    77,884    77,831    77,578    77,499    78,283    77,898    80,544    79,653    83,337    82,047    86,436    84,667    91,570    89,163    96,930    93,884   101,612    98,047   110,124   105,575   117,718   112,265   124,687   118,330

21400C                 50    13,818       150    14,310     1,800    19,072     3,700    25,309    11,450    41,416    19,750    52,681    25,700    59,637       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             77,871    77,871    77,911    77,844    77,871    77,672    78,563    78,097    80,957    79,946    83,829    82,380    86,888    85,000       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    11,983       100    12,209     1,500    17,263     3,150    23,368    10,150    39,368    17,950    50,806    23,550    57,868    40,800    71,700    50,350    80,903    62,900    89,562    81,529   103,607    95,161   115,178   107,211   125,339
21600P             77,871    77,871    77,924    77,871    78,044    77,791    78,722    78,230    81,249    80,172    84,189    82,659    87,221    85,279    92,501    89,881    97,874    94,656   102,636    98,872   111,281   106,519   118,981   113,289   126,057   119,460

21800C                 50    10,413        50    10,014     1,250    15,574     2,650    21,466     9,000    37,373    16,300    48,944    21,550    56,086       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             77,871    77,871    77,911    77,884    78,137    77,871    78,815    78,337    81,409    80,345    84,428    82,872    87,434    85,505       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     9,097        50     8,804     1,000    13,925     2,250    19,750     7,950    35,417    14,750    47,055    19,700    54,290    36,150    68,960    45,000    78,363    57,050    87,367    77,805   101,931    91,849   113,874   104,338   124,341
22000P             77,871    77,871    77,911    77,884    78,190    77,938    78,855    78,403    81,489    80,465    84,561    83,045    87,527    85,678    93,073    90,426    98,433    95,228   103,314    99,537   112,119   107,304   119,966   114,193   127,174   120,458

22200C                 50     7,966        50     7,793       800    12,408     1,900    18,114     7,000    33,489    13,350    45,206    17,950    52,481       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             77,871    77,871    77,871    77,871    78,204    77,977    78,842    78,443    81,475    80,544    84,588    83,164    87,527    85,798       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,793        50     7,793       650    11,052     1,550    16,425     6,150    31,614    12,050    43,358    16,350    50,673    32,000    66,154    40,050    75,703    51,600    85,053    72,400   100,122    88,378   112,438   101,266   123,224
22400P             77,871    77,871    77,871    77,871    78,190    78,004    78,789    78,470    81,409    80,584    84,534    83,244    87,420    85,864    93,286    90,785    98,632    95,627   103,646   100,029   112,651   107,942   120,670   114,965   128,052   121,349

22600C                 50     7,793        50     7,793       550     9,908     1,300    14,989     5,400    29,805    10,850    41,522    14,850    48,850       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             77,871    77,871    77,871    77,871    78,177    78,017    78,736    78,470    81,289    80,598    84,415    83,271    87,248    85,891       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,793        50     7,793       450     8,804     1,100    13,712     4,750    28,076     9,750    39,713    13,500    47,082    28,200    63,281    35,500    72,937    46,550    82,632    66,600    98,193    84,800   110,895    98,047   122,014
22800P             77,871    77,871    77,871    77,871    78,137    78,031    78,669    78,470    81,130    80,584    84,228    83,271    86,995    85,878    93,219    90,998    98,486    95,866   103,660   100,375   112,890   108,448   121,109   115,603   128,664   122,107

23000C                 50     7,793        50     7,793       350     7,793       900    12,395     4,150    26,387     8,750    37,944    12,200    45,259       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             77,871    77,871    77,871    77,871    78,097    78,017    78,576    78,443    80,930    80,531    83,989    83,231    86,689    85,824       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,793        50     7,793       300     7,793       750    11,251     3,600    24,711     7,850    36,202    11,050    43,504    24,800    60,395    31,350    70,091    41,850    80,105    61,150    96,159    79,350   109,246    94,669   120,684
23200P             77,871    77,871    77,871    77,871    78,071    78,017    78,509    78,416    80,717    80,478    83,710    83,164    86,330    85,731    92,887    91,078    98,047    95,959   103,367   100,561   112,850   108,807   121,282   116,109   129,036   122,759

23400C                 50     7,793        50     7,793       250     7,793       650    10,347     3,150    23,181     7,050    34,540     9,950    41,722       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             77,871    77,871    77,871    77,871    78,044    78,004    78,443    78,403    80,504    80,398    83,417    83,085    85,931    85,625       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,793        50     7,793       200     7,793       550     9,429     2,750    21,718     6,300    32,877     8,950    39,979    21,750    57,495    27,600    67,178    37,500    77,485    56,050    94,031    73,650   107,477    91,158   119,234
23600P             77,871    77,871    77,871    77,871    78,017    78,004    78,376    78,363    80,292    80,305    83,098    82,978    85,492    85,479    92,355    91,025    97,356    95,893   102,809   100,614   112,544   109,046   121,202   116,494   129,169   123,291

23800C                 50     7,793       -         -         -         -         450     8,485     2,350    20,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             77,871    77,871       -         -         -         -      78,310    78,337    80,052    80,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,793       -         -         -         -         -         -       2,050    18,886       -         -       7,200    36,548    19,050    54,623       -         -      33,550    74,812    51,250    91,796    68,250   105,615       -         -  
24000P             77,871    77,871       -         -         -         -         -         -      79,853    80,105       -         -      84,588    85,120    91,663    90,878       -         -     102,024   100,534   111,986   109,139   120,857   116,760       -         -  

24200C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,793       -         -         -         -         -         -       1,550    16,438       -         -       5,750    33,263    16,600    51,737       -         -      29,850    72,032    46,750    89,469    63,150   103,646       -         -  
24400P             77,871    77,871       -         -         -         -         -         -      79,480    79,879       -         -      83,643    84,681    90,839    90,626       -         -     101,013   100,321   111,188   109,126   120,285   116,907       -         -  

24800C                 50     7,793       -         -         -         -         -         -       1,150    14,191       -         -       4,550    30,111    14,450    48,904       -         -      26,500    69,226    42,500    87,048    58,300   101,585       -         -  
24800P             77,871    77,871       -         -         -         -         -         -      79,135    79,653       -         -      82,739    84,202    89,947    90,293       -         -      99,843   100,002   110,177   108,993   119,487   116,946       -         -  

25200C                 50     7,793       -         -         -         -         -         -         850    12,196       -         -       3,550    27,065    12,550    46,124       -         -      23,450    66,380    38,600    84,574       -         -         -         -  
25200P             77,871    77,871       -         -         -         -         -         -      78,842    79,427       -         -      81,874    83,670    89,003    89,908       -         -      98,539    99,590   109,006   108,740       -         -         -         -  

25600C                 50     7,793       -         -         -         -         -         -         600    10,307       -         -       2,750    24,232    10,850    43,397       -         -      20,700    63,520    34,900    82,007       -         -         -         -  
25600P             77,871    77,871       -         -         -         -         -         -      78,589    79,201       -         -      81,103    83,138    88,019    89,455       -         -      97,143    99,085   107,636   108,395       -         -         -         -  

26000C                 50     7,793       -         -         -         -         -         -         450     8,871       -         -       2,150    21,692     9,350    40,724       -         -      18,150    60,608    31,550    79,414       -         -         -         -  
26000P             77,871    77,871       -         -         -         -         -         -      78,416    79,015       -         -      80,478    82,632    87,048    88,963       -         -      95,666    98,473   106,173   107,942       -         -         -         -  

26400C                 50     7,793       -         -         -         -         -         -         300     7,793       -         -       1,600    19,098     8,050    38,157       -         -      15,900    57,722    28,400    76,754       -         -         -         -  
26400P             77,871    77,871       -         -         -         -         -         -      78,243    78,815       -         -      79,866    82,087    86,117    88,445       -         -      94,177    97,821   104,591   107,410       -         -         -         -  

26800C                 50     7,793       -         -         -         -         -         -         250     7,793       -         -       1,200    16,811     6,900    35,657       -         -      13,850    54,835    25,500    74,054       -         -         -         -  
26800P             77,871    77,871       -         -         -         -         -         -      78,190    78,709       -         -      79,401    81,582    85,213    87,899       -         -      92,661    97,090   102,928   106,785       -         -         -         -  

27200C                 50     7,793       -         -         -         -         -         -         150     7,793       -         -         900    14,776     5,900    33,263       -         -      12,000    51,949    22,800    71,314       -         -         -         -  
27200P             77,871    77,871       -         -         -         -         -         -      78,071    78,523       -         -      79,028    81,116    84,361    87,354       -         -      91,158    96,305   101,199   106,080       -         -         -         -  

27600C                 50     7,793       -         -         -         -         -         -         100     7,793       -         -         650    12,807     5,000    30,895       -         -      10,400    49,143    20,350    68,561       -         -         -         -  
27600P             77,871    77,871       -         -         -         -         -         -      78,004    78,390       -         -      78,722    80,664    83,537    86,769       -         -      89,748    95,494    99,457   105,322       -         -         -         -  

28000C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       4,250    28,701       -         -       8,950    46,363       -         -         -         -         -         -  
28000P             77,871    77,871       -         -         -         -         -         -      78,004    78,376       -         -         -         -      82,805    86,210       -         -      88,378    94,642       -         -         -         -         -         -  

28400C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       3,600    26,600       -         -       7,650    43,584       -         -         -         -         -         -  
28400P             77,871    77,871       -         -         -         -         -         -      77,938    78,217       -         -         -         -      82,154    85,652       -         -      87,075    93,765       -         -         -         -         -         -  

28800C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       3,050    24,631       -         -       6,500    40,870       -         -         -         -         -         -  
28800P             77,871    77,871       -         -         -         -         -         -      77,938    78,204       -         -         -         -      81,555    85,120       -         -      85,864    92,860       -         -         -         -         -         -  

29200C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       2,550    22,676       -         -       5,550    38,330       -         -         -         -         -         -  
29200P             77,871    77,871       -         -         -         -         -         -      77,938    78,204       -         -         -         -      81,010    84,561       -         -      84,800    91,996       -         -         -         -         -         -  

29600C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       2,150    20,934       -         -       4,650    35,723       -         -         -         -         -         -  
29600P             77,871    77,871       -         -         -         -         -         -      77,871    77,871       -         -         -         -      80,558    84,069       -         -      83,776    91,065       -         -         -         -         -         -  

30000C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       1,800    19,258       -         -       3,900    33,263       -         -         -         -         -         -  
30000P             77,871    77,871       -         -         -         -         -         -      77,871    77,871       -         -         -         -      80,145    83,577       -         -      82,872    90,187       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,500    17,662       -         -       3,250    30,882       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,786    83,111       -         -      82,087    89,309       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,250    16,199       -         -       2,700    28,621       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,480    82,659       -         -      81,396    88,458       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,050    14,896       -         -       2,250    26,520       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,228    82,273       -         -      80,824    87,673       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         850    13,499       -         -       1,800    24,259       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,975    81,834       -         -      80,238    86,795       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         700    12,302       -         -       1,500    22,450       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,789    81,475       -         -      79,853    86,104       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         600    11,371       -         -       1,200    20,508       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,656    81,196       -         -      79,467    85,346       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         450    10,014       -         -         950    18,659       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,470    80,757       -         -      79,135    84,614       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         400     9,376       -         -         750    16,944       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,403    80,571       -         -      78,869    83,949       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934



Back to Top



PIC (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



PTE (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      20,537    21,383    21,551    22,801    22,733    24,239       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,250     5,249     2,250     7,478     3,550     9,416       -         -  

2350C              19,231    19,231       -         -         -         -      19,291    19,384    19,661    20,019       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,923       -         -         -         -          50     1,923       400     2,812       -         -         -         -         -         -         -         -         -         -  

2400C              19,231    19,231       -         -         -         -      19,342    19,451    19,750    20,116       -         -      20,866    21,706    22,023    23,227    23,334    24,743       -         -  
2400P                  50     1,923       -         -         -         -          50     1,923       500     3,181       -         -       1,650     6,119     2,850     8,465     4,400    10,465       -         -  

2450C              19,231    19,231       -         -         -         -      19,343    19,459    19,834    20,206       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,923       -         -         -         -         100     1,923       600     3,537       -         -         -         -         -         -         -         -         -         -  

2500C              19,231    19,231       -         -         -         -      19,390    19,513    19,916    20,291       -         -      21,233    22,040    22,542    23,659    23,933    25,224       -         -  
2500P                  50     1,923       -         -         -         -         150     1,923       700     3,890       -         -       2,150     7,051     3,600     9,505     5,350    11,511       -         -  

2550C              19,231    19,231       -         -         -         -      19,432    19,560    20,025    20,395    20,806    21,370       -         -         -         -         -         -         -         -  
2550P                  50     1,923       -         -         -         -         200     2,049       850     4,319     1,800     6,231       -         -         -         -         -         -         -         -  

2600C              19,231    19,231    19,231    19,231    19,231    19,231    19,472    19,602    20,129    20,491    20,956    21,502    21,619    22,369    23,056    24,071    24,517    25,682       -         -  
2600P                  50     1,923        50     1,923        50     1,923       250     2,348     1,000     4,738     2,050     6,689     2,750     8,023     4,450    10,548     6,400    12,545       -         -  

2650C              19,231    19,231    19,231    19,231    19,231    19,231    19,511    19,641    20,226    20,580    21,099    21,624       -         -         -         -         -         -         -         -  
2650P                  50     1,923        50     1,923        50     1,923       300     2,648     1,150     5,151     2,300     7,142       -         -         -         -         -         -         -         -  

2700C              19,231    19,231    19,231    19,231    19,231    19,231    19,547    19,678    20,342    20,678    21,252    21,750    22,004    22,683    23,568    24,466    25,089    26,118       -         -  
2700P                  50     1,923        50     1,923        50     1,923       350     2,949     1,350     5,620     2,600     7,623     3,450     9,020     5,450    11,606     7,600    13,579       -         -  

2750C              19,231    19,231    19,231    19,231    19,231    19,231    19,608    19,731    20,466    20,781    21,409    21,878       -         -         -         -         -         -         -         -  
2750P                  50     1,923        50     1,923        50     1,923       450     3,379     1,600     6,131     2,950     8,130       -         -         -         -         -         -         -         -  

2800C              19,231    19,231    19,231    19,231    19,231    19,231    19,661    19,778    20,576    20,873    21,552    21,995    22,386    22,985    24,051    24,835    25,614    26,521       -         -  
2800P                  50     1,923        50     1,923        50     1,923       600     3,898     1,900     6,672     3,300     8,625     4,300    10,052     6,600    12,661     8,900    14,590       -         -  

2850C              19,231    19,231    19,231    19,231    19,291    19,360    19,723    19,830    20,686    20,963    21,693    22,109       -         -         -         -         -         -         -         -  
2850P                  50     2,068        50     2,058        50     1,996       750     4,390     2,200     7,196     3,650     9,110       -         -         -         -         -         -         -         -  

2900C              19,231    19,231    19,231    19,231    19,292    19,367    19,774    19,872    20,781    21,041    21,818    22,213    22,727    23,255    24,474    25,162    26,093    26,892    27,574    28,459
2900P                  50     2,415        50     2,390       100     2,532       900     4,871     2,550     7,741     4,050     9,615     5,250    11,078     7,850    13,689    10,350    15,583    12,550    17,151

2950C              19,231    19,231    19,231    19,231    19,342    19,415    19,819    19,912    20,867    21,116    21,934    22,312    22,882    23,380       -         -         -         -         -         -  
2950P                  50     2,826        50     2,781       150     3,039     1,050     5,350     2,850     8,243     4,550    10,153     5,800    11,602       -         -         -         -         -         -  

3000C              19,231    19,231    19,231    19,231    19,383    19,449    19,844    19,942    20,938    21,182    22,036    22,402    23,015    23,493    24,833    25,452    26,504    27,222    28,039    28,830
3000P                  50     3,311        50     3,242       200     3,557     1,300     5,947     3,200     8,767     5,000    10,657     6,550    12,168     9,250    14,699    11,900    16,545    14,250    18,089

3050C              19,231    19,231    19,231    19,231    19,440    19,492    19,852    19,964    20,987    21,238    22,117    22,480    23,134    23,596       -         -         -         -         -         -  
3050P                  50     3,880        50     3,782       300     4,170     1,500     6,477     3,600     9,311     5,550    11,186     7,100    12,660       -         -         -         -         -         -  

3100C              19,231    19,231    19,231    19,231    19,481    19,525    19,832    19,975    21,010    21,281    22,179    22,550    23,232    23,691    25,109    25,699    26,843    27,515    28,436    29,164
3100P                  50     4,539        50     4,410       400     4,786     1,750     7,052     4,050     9,867     6,050    11,689     7,750    13,167    10,800    15,679    13,600    17,476    15,587    18,993

3150C              19,231    19,231    19,278    19,290    19,484    19,540    19,781    19,971    21,004    21,311    22,217    22,608    23,306    23,775       -         -         -         -         -         -  
3150P                  50     5,288       100     5,228       600     5,480     2,050     7,664     4,500    10,412     6,600    12,197     8,300    13,643       -         -         -         -         -         -  

3200C              19,109    19,193    19,290    19,299    19,431    19,536    19,678    19,951    20,966    21,327    22,228    22,655    23,353    23,844    25,289    25,900    27,097    27,766    28,751    29,456
3200P                  50     6,123       150     6,042       800     6,163     2,400     8,301     5,000    10,965     7,200    12,708     9,000    14,137    12,500    16,625    15,011    18,373    16,875    19,859

3250C              19,069    19,191    19,247    19,294    19,298    19,507    19,533    19,912    20,890    21,327    22,209    22,687    23,374    23,902       -         -         -         -         -         -  
3250P                  50     7,030       250     6,901     1,100     6,870     2,850     8,981     5,600    11,536     7,850    13,218     9,700    14,620       -         -         -         -         -         -  

3300C              18,839    19,149    19,046    19,247    19,073    19,448    19,319    19,851    20,774    21,311    22,159    22,705    23,365    23,945    25,363    26,052    27,261    27,972    28,988    29,710
3300P                 100     7,982       400     7,767     1,500     7,721     3,300     9,643     6,200    12,093     8,550    13,725    10,650    15,119    14,127    17,529    16,317    19,229    18,155    20,689

3350C              18,520    19,102    18,682    19,162    18,727    19,351    19,040    19,765    20,613    21,277    22,075    22,709    23,325    23,975       -         -         -         -         -         -  
3350P                 150     8,941       700     8,613     1,950     8,587     3,800    10,311     7,000    12,673     9,300    14,227    11,500    15,591       -         -         -         -         -         -  

3400C              17,920    19,009    18,061    19,004    18,254    19,210    18,690    19,653    20,406    21,222    21,955    22,697    23,252    23,991    25,325    26,153    27,327    28,134    29,141    29,923
3400P                 250     9,892     1,050     9,435     2,500     9,460     4,400    10,995     7,600    13,205    10,100    14,720    12,350    16,050    15,470    18,387    17,603    20,043    19,410    21,478

3450C              16,250    18,867    17,252    18,784    17,658    19,024    18,264    19,513    20,150    21,149    21,797    22,671    23,147    23,993       -         -         -         -         -         -  
3450P                 400    10,827     1,600    10,195     3,200    10,335     5,050    11,672     8,450    13,754    10,900    15,201    13,100    16,499       -         -         -         -         -         -  

3500C              13,950    18,674    16,150    18,485    16,953    18,790    17,760    19,346    19,844    21,053    21,600    22,625    23,006    23,979    25,171    26,201    27,296    28,251    29,205    30,096
3500P                 600    11,742     2,250    10,916     3,950    11,164     5,750    12,338     9,350    14,288    11,850    15,678    13,753    16,938    16,783    19,197    18,855    20,813    20,609    22,228

3550C              11,800    18,342    14,450    18,107    16,152    18,509    17,167    19,137    19,488    20,938    21,362    22,564    22,830    23,950       -         -         -         -         -         -  
3550P                 900    12,620     2,900    11,632     4,750    11,958     6,550    12,998    10,100    14,800    12,773    16,139    14,411    17,367       -         -         -         -         -         -  

3600C               9,750    17,911    12,850    17,674    15,250    18,182    16,501    18,901    19,081    20,801    21,085    22,484    22,621    23,906    24,901    26,197    27,166    28,323    29,184    30,229
3600P               1,350    13,438     3,800    12,259     5,550    12,718     7,450    13,640    11,100    15,305    13,507    16,583    15,136    17,778    18,048    19,955    20,049    21,536    21,765    22,935

3650C               7,800    17,375    11,450    17,158    13,800    17,811    15,759    18,627    18,625    20,638    20,767    22,389    22,377    23,848       -         -         -         -         -         -  
3650P               1,950    14,196     4,850    12,830     6,500    13,456     8,400    14,260    12,200    15,789    14,144    17,018    15,747    18,182       -         -         -         -         -         -  

3700C               6,050    16,650     9,900    16,651    12,100    17,444    14,700    18,328    18,105    20,462    20,400    22,278    22,092    23,773    24,521    26,141    26,940    28,351    29,075    30,321
3700P               2,700    14,894     6,050    13,527     7,650    14,148     9,500    14,850    13,165    16,249    14,850    17,433    16,361    18,577    19,250    20,660    21,180    22,214    22,862    23,602

3750C               4,800    15,732     8,800    16,018    10,900    16,973    13,350    17,977    17,565    20,249    20,011    22,141    21,788    23,681       -         -         -         -         -         -  
3750P               3,700    15,493     7,400    14,273     8,850    14,797    10,650    15,412    13,885    16,702    15,550    17,827    17,066    18,928       -         -         -         -         -         -  

3800C               3,400    15,293     8,050    15,332     9,800    16,469    12,100    17,590    16,965    20,020    19,582    21,990    21,423    23,575    24,033    26,034    26,619    28,334    28,880    30,374
3800P               5,000    15,971     9,100    14,878    10,850    15,272    11,900    15,937    14,651    17,118    16,231    18,197    17,639    19,303    20,371    21,311    22,244    22,845    23,893    24,227

3850C               2,500    14,655     6,450    14,697     8,650    15,938    11,000    17,168    16,343    19,766    19,104    21,821    21,068    23,453       -         -         -         -         -         -  
3850P               6,400    16,840     9,900    15,703    11,450    15,974    13,250    16,424    15,382    17,510    16,840    18,578    18,250    19,634       -         -         -         -         -         -  

3900C               1,700    13,978     5,500    13,965     7,550    15,369     9,900    16,719    15,720    19,492    18,605    21,633    20,670    23,317    23,445    25,879    26,214    28,274    28,608    30,389
3900P               8,350    17,442    11,050    16,437    12,900    16,492    14,260    16,869    16,079    17,877    17,458    18,929    18,818    19,967    21,407    21,910    23,231    23,426    24,856    24,805

3950C               1,150    13,200     4,350    13,163     6,550    14,761     8,950    16,244    14,850    19,197    18,119    21,431    20,218    23,163       -         -         -         -         -         -  
3950P              10,300    18,017    12,650    16,992    14,265    16,945    15,107    17,282    16,738    18,221    18,057    19,246    19,370    20,270       -         -         -         -         -         -  

4000C                 700    12,383     3,300    12,262     5,650    14,120     8,050    15,745    13,850    18,886    17,563    21,210    19,771    22,997    22,784    25,676    25,720    28,173    28,257    30,365
4000P              12,450    18,392    14,400    17,461    15,191    17,373    15,892    17,642    17,353    18,541    18,618    19,543    19,892    20,561    22,346    22,442    24,134    23,965    25,743    25,347

4050C                 450    11,489     2,450    11,289     4,950    13,474     7,250    15,231    12,900    18,556    16,969    20,971    19,342    22,824       -         -         -         -         -         -  
4050P              14,550    18,806    15,733    17,841    16,030    17,738    16,603    17,968    17,927    18,838    19,145    19,824    20,386    20,835       -         -         -         -         -         -  

4100C                 250    10,578     1,700    10,491     4,300    12,813     6,550    14,708    12,050    18,215    16,401    20,721    18,795    22,620    22,060    25,433    25,168    28,033    27,846    30,306
4100P              16,900    18,969    17,004    18,444    16,784    18,064    17,244    18,263    18,456    19,110    19,633    20,086    20,849    21,092    23,175    22,918    24,942    24,446    26,546    25,833

4150C                 150     9,634     1,150     9,751     3,700    12,136     5,850    14,163    11,250    17,861    15,750    20,466    18,320    22,421       -         -         -         -         -         -  
4150P              18,513    19,128    17,943    18,766    17,453    18,356    17,802    18,517    18,944    19,368    20,083    20,329    21,282    21,335       -         -         -         -         -         -  

4200C                 100     8,688       700     8,964     3,100    11,418     5,250    13,619    10,450    17,490    15,000    20,202    17,829    22,208    21,266    25,147    24,557    27,858    27,376    30,216
4200P              18,945    19,181    18,643    18,993    18,037    18,613    18,299    18,753    19,380    19,597    20,495    20,552    21,682    21,563    23,900    23,349    25,659    24,881    27,265    26,279

4250C                  50     7,747       400     8,134     2,550    10,674     4,700    13,071     9,800    17,126    14,000    19,900    17,282    21,974       -         -         -         -         -         -  
4250P              19,029    19,182    19,102    19,149    18,509    18,822    18,713    18,948    19,751    19,787    20,866    20,757    22,050    21,772       -         -         -         -         -         -  

4300C                  50     6,874       200     7,265     2,100     9,944     4,200    12,520     8,950    16,708    13,350    19,621    16,450    21,720    20,450    24,828    23,893    27,648    26,850    30,092
4300P              19,231    19,231    19,303    19,237    18,892    18,997    19,057    19,117    20,083    19,965    21,198    20,942    22,387    21,970    24,511    23,720    26,284    25,272    27,904    26,687

4350C                  50     6,078       100     6,403     1,700     9,202     3,750    11,972     8,350    16,320    12,650    19,324    15,850    21,491       -         -         -         -         -         -  
4350P              19,231    19,231    19,320    19,267    19,187    19,142    19,339    19,261    20,376    20,129    21,498    21,115    22,687    22,147       -         -         -         -         -         -  

4400C                  50     5,365        50     5,568     1,350     8,453     3,350    11,434     7,800    15,932    11,950    19,015    15,200    21,249    19,584    24,473    23,201    27,409    26,286    29,940
4400P              19,231    19,231    19,290    19,273    19,378    19,245    19,574    19,391    20,634    20,281    21,761    21,272    22,957    22,312    25,026    24,051    26,814    25,617    28,459    27,053

4450C                  50     4,738        50     4,931     1,100     7,780     2,950    10,875     7,200    15,515    11,300    18,701    14,400    20,976       -         -         -         -         -         -  
4450P              19,231    19,231    19,231    19,231    19,515    19,331    19,742    19,489    20,842    20,406    21,987    21,410    23,199    22,465       -         -         -         -         -         -  

4500C                  50     4,190        50     4,374       850     7,058     2,650    10,370     6,650    15,096    10,550    18,352    13,400    20,656    18,714    24,091    22,467    27,141    25,679    29,761
4500P              19,231    19,231    19,231    19,231    19,574    19,382    19,874    19,574    21,017    20,519    22,185    21,538    23,408    22,603    25,438    24,332    27,262    25,925    28,938    27,386

4550C                  50     3,716        50     3,890       650     6,365     2,350     9,849     6,200    14,700     9,900    18,009    13,000    20,419       -         -         -         -         -         -  
4550P              19,231    19,231    19,231    19,231    19,596    19,420    19,963    19,641    21,154    20,615    22,350    21,649    23,583    22,725       -         -         -         -         -         -  

4600C                  50     3,306        50     3,472       500     5,730     2,100     9,361     5,850    14,333     9,300    17,663    11,950    20,051    17,550    23,677    21,712    26,847    25,045    29,556
4600P              19,231    19,231    19,231    19,231    19,581    19,440    20,016    19,691    21,257    20,693    22,483    21,746    23,728    22,833    25,762    24,575    27,625    26,195    29,341    27,681

4650C                  50     2,952        50     3,109       400     5,196     1,850     8,859     5,350    13,891     8,900    17,360    11,300    19,741       -         -         -         -         -         -  
4650P              19,231    19,231    19,231    19,231    19,553    19,445    20,045    19,731    21,334    20,763    22,592    21,834    23,846    22,931       -         -         -         -         -         -  

4700C                  50     2,646        50     2,796       300     4,625     1,600     8,335     4,950    13,480     8,300    16,989    10,650    19,418    16,300    23,248    20,926    26,525    24,377    29,327
4700P              19,231    19,231    19,231    19,231    19,508    19,443    20,052    19,758    21,382    20,818    22,673    21,907    23,941    23,018    25,996    24,773    27,916    26,432    29,674    27,947

4750C                  50     2,383        50     2,525       250     4,221     1,400     7,854     4,600    13,084     7,900    16,671    10,100    19,105       -         -         -         -         -         -  
4750P              19,231    19,231    19,231    19,231    19,443    19,429    20,041    19,777    21,407    20,859    22,733    21,972    24,003    23,088       -         -         -         -         -         -  

4800C                  50     2,153        50     2,288       200     3,807     1,250     7,433     4,200    12,645     7,500    16,347     9,500    18,767    15,100    22,793    20,158    26,191    23,697    29,079
4800P              19,231    19,231    19,231    19,231    19,402    19,414    20,020    19,786    21,413    20,892    22,769    22,024    24,046    23,152    26,154    24,938    28,129    26,629    29,940    28,178

4850C                  50     1,953        50     2,084       150     3,370     1,100     7,001     3,850    12,222     7,100    16,014     9,000    18,445       -         -         -         -         -         -  
4850P              19,231    19,231    19,231    19,231    19,352    19,392    19,987    19,790    21,398    20,918    22,786    22,066    24,065    23,201       -         -         -         -         -         -  

4900C                  50     1,923        50     1,923       100     2,882       950     6,555     3,550    11,821     6,700    15,672     8,500    18,111    14,000    22,324    19,150    25,835    22,997    28,807
4900P              19,231    19,231    19,231    19,231    19,351    19,388    19,942    19,786    21,369    20,931    22,788    22,099    24,062    23,241    26,242    25,069    28,279    26,798    30,147    28,383

4950C                  50     1,923        50     1,923        50     2,275       850     6,192     3,300    11,445     6,300    15,321     8,000    17,766       -         -         -         -         -         -  
4950P              19,231    19,231    19,231    19,231    19,295    19,352    19,902    19,779    21,330    20,938    22,772    22,125    24,038    23,273       -         -         -         -         -         -  

5000C                  50     1,923        50     1,923        50     2,165       750     5,822     3,050    11,064     5,950    14,985     7,550    17,426    13,000    21,846    18,000    25,458    22,298    28,523
5000P              19,231    19,231    19,231    19,231    19,295    19,350    19,856    19,769    21,280    20,938    22,743    22,143    23,998    23,293    26,268    25,166    28,371    26,939    30,293    28,556

5100C                  50     1,923       -         -         -         -         550     5,046       -         -         -         -         -         -         -         -         -         -         -         -  
5100P              19,231    19,231       -         -         -         -      19,746    19,733       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,923       -         -         -         -         450     4,508     2,150     9,524       -         -       5,900    16,018    11,150    20,845       -         -         -         -  
5200P              19,231    19,231       -         -         -         -      19,674    19,701    20,986    20,875       -         -      23,683    23,294    26,165    25,283       -         -         -         -  

5300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,923       -         -         -         -         -         -       1,550     8,184       -         -       4,600    14,619     9,600    19,831       -         -         -         -  
5400P              19,231    19,231       -         -         -         -         -         -      20,668    20,755       -         -      23,207    23,185    25,907    25,305       -         -         -         -  

5500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,923       -         -         -         -         -         -       1,100     6,959       -         -       3,500    13,189     8,250    18,803       -         -         -         -  
5600P              19,231    19,231       -         -         -         -         -         -      20,355    20,599       -         -      22,624    22,983    25,537    25,252       -         -         -         -  

5700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,923       -         -         -         -         -         -         800     5,933       -         -       2,700    11,874     7,050    17,756       -         -         -         -  
5800P              19,231    19,231       -         -         -         -         -         -      20,102    20,443       -         -      22,067    22,739    25,087    25,137       -         -         -         -  

5900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,923       -         -         -         -         -         -         550     4,946       -         -       2,050    10,598     6,100    16,775       -         -         -         -  
6000P              19,231    19,231       -         -         -         -         -         -      19,867    20,267       -         -      21,528    22,453    24,631    24,984       -         -         -         -  

6100C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,923       -         -         -         -         -         -         400     4,186       -         -       1,500     9,317     5,250    15,795       -         -         -         -  
6200P              19,231    19,231       -         -         -         -         -         -      19,710    20,124       -         -      21,008    22,124    24,151    24,792       -         -         -         -  

6300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,923       -         -         -         -         -         -         250     3,350       -         -       1,150     8,275     4,500    14,826       -         -         -         -  
6400P              19,231    19,231       -         -         -         -         -         -      19,543    19,948       -         -      20,637    21,838    23,667    24,571       -         -         -         -  

6500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,923       -         -         -         -         -         -         200     2,918       -         -         850     7,245     3,900    13,937       -         -         -         -  
6600P              19,231    19,231       -         -         -         -         -         -      19,483    19,863       -         -      20,299    21,535    23,228    24,346       -         -         -         -  

6700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,923       -         -         -         -         -         -         150     2,481       -         -         600     6,233     3,350    13,048       -         -         -         -  
6800P              19,231    19,231       -         -         -         -         -         -      19,421    19,770       -         -      20,001    21,220    22,793    24,099       -         -         -         -  

6900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,923       -         -         -         -         -         -         100     2,016       -         -         450     5,454     2,900    12,226       -         -         -         -  
7000P              19,231    19,231       -         -         -         -         -         -      19,360    19,666       -         -      19,815    20,975    22,407    23,857       -         -         -         -  



Back to Top



SAN (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885       885       885



Back to Top



SHK (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



SHL (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



SIR (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955



Back to Top



SIU (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



SMC (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



SNO (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



SUN (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046



Back to Top



SWA (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



TCH (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



TRF (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576



Back to Top



TRP (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918



Back to Top



TWN (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



TWP (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



TWR (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827       827       827



Back to Top



UCN (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661



Back to Top



UIN (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408              
                      L         S         L         S         L         S  
F                  30,669    30,669    30,669    30,669    30,669    30,669



Back to Top



WEB (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     927       927       927       927       927       927       927       927       927       927



Back to Top



WEC (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2409                2412              
                      L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



WHL (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



WXB (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



YZC (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



ZAO (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



ZJM (Applicable Date: 10/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top