Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWA
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WEC
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



AAC (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



ABC (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



ACC (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



AIA (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



ALB (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



ALC (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139



Back to Top



ALH (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



AMC (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



BCL (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     276       276       276       276       276       276       276       276       276       276



Back to Top



BCM (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



BEA (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     140       140       140       140       140       140       140       140       140       140



Back to Top



BIU (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BLI (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



BOC (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836



Back to Top



BUD (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110



Back to Top



BYD (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374



Back to Top



BYE (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



CAU (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  10,959    10,959    10,959    10,959    10,959    10,959    10,959    10,959



Back to Top



CCB (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CCC (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCE (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CDA (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CEU (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



CGN (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



CHH (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  17,955    17,955    17,955    17,955    17,955    17,955    17,955    17,955



Back to Top



CHI (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



CHN (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CHT (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



CHU (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



CIN (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CIT (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



CJP (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



CKH (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



CLI (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CLP (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



CMB (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CNC (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



COG (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



COS (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CPC (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



CPI (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



CSA (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



CSE (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,287     1,287     1,287     1,287     1,287     1,287     1,287     1,287     1,287     1,287



Back to Top



CTB (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



CTC (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CTS (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



CUS (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457

6.00C              14,457    14,457       -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,445       -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -  

6.05C              14,457    14,457       -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,445       -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -  

6.10C              14,457    14,457       -         -         -         -      14,457    14,457    14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,445       -         -         -         -          10     1,445        10     1,445       -         -         -         -         -         -         -         -         -         -  

6.15C              14,457    14,457       -         -         -         -      14,457    14,457    14,465    14,467       -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,445       -         -         -         -          10     1,445        10     1,445       -         -         -         -         -         -         -         -         -         -  

6.20C              14,457    14,457       -         -         -         -      14,457    14,457    14,465    14,467       -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,445       -         -         -         -          10     1,445        10     1,445       -         -         -         -         -         -         -         -         -         -  

6.25C              14,457    14,457       -         -         -         -      14,457    14,457    14,470    14,473    14,482    14,495       -         -         -         -         -         -         -         -  
6.25P                  10     1,445       -         -         -         -          10     1,445        20     1,445        30     1,445       -         -         -         -         -         -         -         -  

6.30C              14,457    14,457       -         -         -         -      14,457    14,457    14,474    14,477    14,495    14,508       -         -         -         -         -         -         -         -  
6.30P                  10     1,445       -         -         -         -          10     1,445        30     1,445        50     1,445       -         -         -         -         -         -         -         -  

6.35C              14,457    14,457       -         -         -         -      14,457    14,457    14,479    14,481    14,511    14,526    14,623    14,645    14,777    14,802       -         -         -         -  
6.35P                  10     1,445       -         -         -         -          10     1,445        40     1,445        80     1,445       310     1,473       710     2,380       -         -         -         -  

6.40C              14,457    14,457       -         -         -         -      14,457    14,457    14,489    14,489    14,532    14,544    14,664    14,679    14,825    14,840       -         -         -         -  
6.40P                  10     1,445       -         -         -         -          10     1,445        70     1,445       130     1,445       460     1,879       980     2,884       -         -         -         -  

6.45C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,495    14,494    14,560    14,567    14,700    14,705    14,860    14,866    15,025    15,036    15,196    15,212
6.45P                  10     1,445        10     1,445        10     1,445        10     1,445       100     1,445       220     1,445       670     2,356     1,330     3,446     2,230     4,541     2,886     5,196

6.50C              14,457    14,457    14,457    14,457    14,457    14,457    14,461    14,459    14,503    14,499    14,583    14,584    14,721    14,723    14,870    14,877    15,014    15,032    15,185    15,211
6.50P                  10     1,445        10     1,445        10     1,445        10     1,445       160     1,445       340     1,626       950     2,898     1,780     4,065     2,860     5,200     3,473     5,853

6.55C              14,457    14,457    14,457    14,457    14,457    14,457    14,461    14,458    14,504    14,499    14,598    14,595    14,719    14,723    14,844    14,862    14,959    15,002    15,132    15,180
6.55P                  10     1,445        10     1,445        10     1,445        20     1,445       250     1,445       530     2,122     1,320     3,507     2,350     4,737     3,475     5,883     4,123     6,531

6.60C              14,457    14,457    14,457    14,457    14,457    14,455    14,459    14,458    14,495    14,491    14,590    14,590    14,679    14,699    14,770    14,818    14,849    14,935    15,026    15,118
6.60P                  10     1,445        10     1,445        10     1,445        30     1,445       370     1,606       780     2,677     1,800     4,177     3,035     5,442     4,162     6,598     4,822     7,221

6.65C              14,457    14,457    14,457    14,457    14,457    14,455    14,454    14,451    14,466    14,471    14,544    14,562    14,583    14,640    14,636    14,736    14,676    14,829    14,860    15,015
6.65P                  10     1,445        10     1,445        10     1,445        60     1,445       540     2,056     1,140     3,332     2,420     4,910     3,717     6,183     4,905     7,322     5,571     7,918

6.70C              14,457    14,457    14,457    14,457    14,451    14,451    14,438    14,441    14,401    14,429    14,445    14,500    14,421    14,542    14,430    14,611    14,433    14,679    14,628    14,872
6.70P                  10     1,445        10     1,445        20     1,445       100     1,445       790     2,612     1,620     4,063     3,180     5,677     4,467     6,942     5,695     8,050     6,357     8,613

6.75C              14,457    14,457    14,457    14,457    14,433    14,439    14,397    14,415    14,284    14,357    14,269    14,395    14,173    14,391    14,144    14,435    14,112    14,479    14,326    14,684
6.75P                  10     1,445        10     1,445        50     1,445       180     1,445     1,130     3,254     2,240     4,853     3,939     6,483     5,277     7,708     6,524     8,771     7,164     9,295

6.80C              14,457    14,457    14,457    14,457    14,398    14,421    14,313    14,367    14,096    14,246    13,999    14,234    13,833    14,185    13,772    14,205    13,713    14,229    13,954    14,449
6.80P                  10     1,445        10     1,445        90     1,445       310     1,963     1,580     3,980     3,040     5,700     4,774     7,304     6,137     8,472     7,376     9,477     7,985     9,957

6.85C              14,457    14,457    14,438    14,449    14,305    14,375    14,159    14,285    13,810    14,080    13,617    14,007    13,393    13,915    13,310    13,917    13,236    13,926    13,511    14,167
6.85P                  10     1,445        10     1,445       180     2,036       510     2,644     2,180     4,795     3,934     6,587     5,673     8,124     7,030     9,220     8,234    10,158     8,801    10,596

6.90C              14,457    14,457    14,390    14,433    14,127    14,293    13,890    14,148    13,403    13,846    13,115    13,708    12,850    13,579    12,764    13,569    12,685    13,571    13,002    13,835
6.90P                  10     1,445        30     1,848       330     2,848       820     3,461     2,960     5,684     4,854     7,487     6,618     8,932     7,934     9,944     9,081    10,806     9,601    11,199

6.95C              14,457    14,457    14,233    14,382    13,801    14,148    13,458    13,929    12,854    13,528    12,487    13,326    12,208    13,174    12,136    13,164    12,068    13,164    12,432    13,460
6.95P                  10     2,113        90     2,906       580     3,834     1,290     4,404     3,888     6,631     5,855     8,384     7,583     9,712     8,831    10,630     9,903    11,414    10,372    11,766

7.00C              14,457    14,457    13,895    14,278    13,240    13,898    12,818    13,604    12,150    13,116    11,741    12,862    11,477    12,701    11,438    12,701    11,394    12,709    11,809    13,040
7.00P                  10     3,274       210     4,181     1,000     4,976     1,960     5,443     4,857     7,608     6,901     9,256     8,549    10,452     9,703    11,271    10,685    11,976    11,102    12,289

7.05C              14,457    14,457    13,186    14,054    12,372    13,504    11,926    13,139    11,289    12,600    10,891    12,315    10,673    12,165    10,681    12,186    10,703    12,210    11,170    12,580
7.05P                  10     4,917       470     5,664     1,650     6,221     2,910     6,542     5,930     8,594     7,965    10,085     9,486    11,140    10,530    11,862    11,418    12,472    11,785    12,752

7.10C              13,718    14,418    11,920    13,612    11,148    12,918    10,773    12,509    10,279    11,973     9,959    11,692     9,811    11,569     9,920    11,626    10,009    11,689    10,526    12,100
7.10P                  30     6,853       990     7,236     2,620     7,502     4,190     7,652     7,080     9,558     9,009    10,856    10,377    11,769    11,298    12,378    12,065    12,907    12,387    13,157

7.15C              10,590    14,227    10,040    12,853     9,573    12,095     9,387    11,700     9,149    11,237     9,009    10,997     8,965    10,929     9,165    11,046     9,323    11,154     9,887    11,606
7.15P                 180     8,785     1,910     8,762     4,000     8,747     5,697     8,928     8,267    10,475    10,013    11,536    11,193    12,309    11,971    12,825    12,629    13,284    12,912    13,511

7.20C               6,190    13,476     7,290    11,672     7,743    11,012     7,836    10,706     8,010    10,392     8,073    10,268     8,136    10,272     8,426    10,455     8,654    10,612     9,259    11,105
7.20P                 780    10,541     3,410    10,119     5,880     9,881     7,207    10,155     9,456    11,281    10,906    12,124    11,902    12,773    12,552    13,210    13,112    13,608    13,363    13,816

7.25C               2,820    12,049     4,510    10,776     5,780     9,735     6,332     9,541     6,906     9,506     7,168     9,525     7,342     9,607     7,716     9,860     8,011    10,070     8,652    10,602
7.25P               2,410    11,886     5,630    11,215     7,909    10,988     8,783    11,213    10,520    11,970    11,680    12,625    12,507    13,165    13,045    13,536    13,520    13,882    13,746    14,076

7.30C                 980    10,788     2,680     9,541     4,010     8,603     4,890     8,319     5,873     8,605     6,318     8,779     6,594     8,949     7,046     9,271     7,400     9,536     8,069    10,104
7.30P               5,570    13,226     8,714    12,185     9,665    12,036    10,205    12,083    11,436    12,545    12,334    13,045    13,011    13,494    13,458    13,810    13,861    14,115    14,068    14,297

7.35C                 260     9,081     1,490     8,102     2,710     7,393     3,540     7,099     4,935     7,714     5,536     8,047     5,895     8,300     6,413     8,692     6,820     9,009     7,514     9,611
7.35P               9,850    14,124    10,862    13,168    11,148    12,830    11,404    12,770    12,200    13,015    12,874    13,390    13,427    13,766    13,797    14,038    14,143    14,308    14,337    14,483

7.40C                  50     7,174       780     6,571     1,790     6,177     2,530     5,955     4,104     6,853     4,822     7,338     5,257     7,675     5,826     8,131     6,278     8,498     6,989     9,131
7.40P              13,411    14,391    12,443    13,776    12,294    13,399    12,353    13,288    12,814    13,390    13,313    13,672    13,761    13,987    14,072    14,225    14,371    14,467    14,555    14,637

7.45C                  10     5,233       390     5,079     1,150     5,018     1,770     4,960     3,383     6,039     4,184     6,661     4,670     7,074     5,284     7,590     5,773     8,003     6,495     8,663
7.45P              14,221    14,443    13,436    14,117    13,120    13,794    13,069    13,673    13,296    13,684    13,660    13,898    14,027    14,167    14,292    14,378    14,555    14,599    14,733    14,765

7.50C                  10     3,552       180     3,726       730     3,970     1,230     4,055     2,700     5,280     3,613     6,023     4,144     6,503     4,784     7,072     5,305     7,529     6,034     8,214
7.50P              14,457    14,457    13,998    14,301    13,668    14,052    13,575    13,942    13,663    13,911    13,930    14,076    14,234    14,309    14,466    14,500    14,700    14,704    14,874    14,869

7.55C                  10     2,342        80     2,596       450     3,056       840     3,251     2,140     4,587     3,109     5,423     3,672     5,967     4,329     6,580     4,871     7,074     5,600     7,777
7.55P              14,457    14,457    14,268    14,389    14,016    14,220    13,921    14,129    13,935    14,083    14,137    14,217    14,393    14,421    14,599    14,599    14,813    14,788    14,985    14,953

7.60C                  10     1,554        40     1,758       280     2,306       570     2,565     1,690     3,960     2,675     4,874     3,246     5,462     3,915     6,115     4,471     6,642     5,201     7,362
7.60P              14,457    14,457    14,375    14,423    14,219    14,318    14,145    14,253    14,133    14,212    14,292    14,324    14,512    14,507    14,700    14,675    14,899    14,854    15,070    15,018

7.65C                  10     1,445        10     1,445       170     1,699       380     1,987     1,330     3,398     2,299     4,369     2,871     4,994     3,540     5,677     4,107     6,233     4,830     6,966
7.65P              14,457    14,457    14,439    14,449    14,336    14,379    14,286    14,336    14,274    14,306    14,403    14,405    14,599    14,572    14,776    14,732    14,962    14,905    15,134    15,070

7.70C                  10     1,445        10     1,445       100     1,445       260     1,530     1,050     2,907     1,950     3,902     2,536     4,559     3,201     5,268     3,770     5,845     4,488     6,590
7.70P              14,457    14,457    14,442    14,449    14,399    14,415    14,365    14,385    14,369    14,373    14,485    14,466    14,660    14,620    14,828    14,776    15,006    14,942    15,179    15,108

7.75C                  10     1,445        10     1,445        60     1,445       170     1,445       830     2,479     1,650     3,484     2,243     4,160     2,894     4,883     3,467     5,483     4,166     6,228
7.75P              14,457    14,457    14,457    14,457    14,431    14,435    14,414    14,417    14,430    14,418    14,539    14,508    14,701    14,655    14,864    14,806    15,035    14,969    15,211    15,136

7.80C                  10     1,445        10     1,445        40     1,445       110     1,445       650     2,098     1,390     3,101     1,988     3,797     2,620     4,527     3,189     5,141     3,878     5,891
7.80P              14,457    14,457    14,457    14,457    14,445    14,443    14,441    14,437    14,470    14,451    14,576    14,540    14,727    14,679    14,886    14,828    15,054    14,987    15,229    15,155

7.85C                  10     1,445        10     1,445        20     1,445        70     1,445       520     1,788     1,180     2,765     1,755     3,456     2,372     4,194     2,929     4,817     3,606     5,570
7.85P              14,457    14,457    14,457    14,457    14,454    14,451    14,454    14,449    14,493    14,470    14,598    14,560    14,741    14,693    14,897    14,840    15,062    14,998    15,239    15,167

7.90C                  10     1,445        10     1,445        10     1,445        50     1,445       410     1,510     1,000     2,459     1,554     3,148     2,154     3,891     2,702     4,519     3,358     5,268
7.90P              14,457    14,457    14,457    14,457    14,457    14,455    14,459    14,453    14,506    14,483    14,608    14,572    14,747    14,701    14,899    14,846    15,062    15,002    15,240    15,172

7.95C                  10     1,445        10     1,445        10     1,445        30     1,445       320     1,445       850     2,186     1,370     2,867     1,949     3,601     2,488     4,236     3,128     4,982
7.95P              14,457    14,457    14,457    14,457    14,457    14,455    14,461    14,457    14,510    14,491    14,612    14,579    14,745    14,704    14,897    14,848    15,056    15,002    15,236    15,172

8.00C                  10     1,445        10     1,445        10     1,445        20     1,445       260     1,445       720     1,939     1,210     2,617     1,775     3,343     2,300     3,979     2,923     4,717
8.00P              14,457    14,457    14,457    14,457    14,457    14,457    14,461    14,458    14,511    14,494    14,611    14,582    14,739    14,703    14,889    14,845    15,047    14,998    15,225    15,168

8.05C                  10     1,445       -         -         -         -          10     1,445       200     1,445       620     1,730     1,070     2,387     1,617     3,102       -         -         -         -  
8.05P              14,457    14,457       -         -         -         -      14,461    14,458    14,508    14,495    14,606    14,582    14,729    14,699    14,877    14,840       -         -         -         -  

8.10C                  10     1,445       -         -         -         -          10     1,445       160     1,445       530     1,538       940     2,170       -         -         -         -         -         -  
8.10P              14,457    14,457       -         -         -         -      14,461    14,458    14,504    14,494    14,599    14,579    14,717    14,692       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



DHS (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



EAN (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EMN (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



EVG (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



FEQ (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303



Back to Top



GAC (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



GAH (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



GDR (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945



Back to Top



GDU (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



GHL (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



GLI (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



GLX (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



GWM (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835



Back to Top



HAI (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



HB1 (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



HB3 (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



HCF (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264



Back to Top



HDO (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HEH (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



HEX (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



HGT (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721



Back to Top



HHI (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240607              240614              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119

3000C                 -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,264    32,378       -         -      32,775    33,186    33,590    34,312    35,314    36,098    36,491    37,404    38,813    39,866    40,865    42,008       -         -  
3900P                 -         -         -         -          50     3,211       -         -         -         -         -         -          50     3,211       -         -         700     4,069     1,650     6,602     4,800    10,355     6,900    12,463    10,953    15,995    13,953    18,653       -         -  

3950C                 -         -         -         -      32,119    32,119       -         -         -         -      32,119    32,119    32,265    32,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211        50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      32,119    32,119       -         -         -         -      32,119    32,119    32,304    32,428       -         -      32,918    33,339    33,817    34,537    35,569    36,334    36,783    37,670    39,151    40,171    41,235    42,341       -         -  
4000P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       100     3,211       -         -         900     4,709     2,000     7,365     5,400    11,114     7,650    13,245    11,739    16,781    14,778    19,433       -         -  

4050C                 -         -         -         -      32,119    32,119       -         -         -         -      32,119    32,119    32,305    32,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       150     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      32,119    32,119       -         -         -         -      32,162    32,186    32,341    32,474       -         -      33,053    33,478    34,033    34,746    35,822    36,565    37,071    37,931    39,481    40,467    41,603    42,673       -         -  
4100P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       200     3,211       -         -       1,100     5,331     2,350     8,110     6,050    11,890     8,450    14,038    12,547    17,570    15,640    20,223       -         -  

4150C                 -         -         -         -      32,119    32,119       -         -         -         -      32,162    32,187    32,376    32,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       250     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      32,119    32,119       -         -         -         -      32,163    32,188    32,378    32,518       -         -      33,204    33,630    34,280    34,973    36,070    36,791    37,351    38,184    39,793    40,751    41,953    42,989       -         -  
4200P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       300     3,211       -         -       1,350     6,023     2,800     8,942     6,750    12,681     9,300    14,837    13,349    18,351    16,497    21,003       -         -  

4250C                 -         -         -         -      32,119    32,119       -         -         -         -      32,163    32,189    32,410    32,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       350     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      32,119    32,119       -         -         -         -      32,164    32,191    32,466    32,607       -         -      33,388    33,801    34,526    35,195    36,311    37,011    37,623    38,427    40,102    41,030    42,292    43,298       -         -  
4300P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       450     3,294       -         -       1,700     6,838     3,300     9,796     7,500    13,484    10,135    15,643    14,195    19,144    17,367    21,781       -         -  

4350C                 -         -         -         -      32,119    32,119       -         -         -         -      32,192    32,220    32,494    32,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       500     3,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      32,119    32,119       -         -         -         -      32,193    32,221    32,522    32,664       -         -      33,551    33,953    34,784    35,421    36,543    37,221    37,881    38,663    40,396    41,300    42,614    43,592       -         -  
4400P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       550     3,786       -         -       2,050     7,623     3,900    10,707     8,300    14,297    10,932    16,454    15,055    19,935    18,231    22,550       -         -  

4450C                 -         -         -         -      32,119    32,119       -         -         -         -      32,195    32,224    32,567    32,707    33,069    33,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       650     4,153     1,400     6,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      32,119    32,119       -         -         -         -      32,216    32,244    32,591    32,731    33,114    33,383    33,715    34,102    35,029    35,634    36,769    37,426    38,125    38,886    40,676    41,558    42,925    43,880       -         -  
4500P                 -         -         -         -          50     3,211       -         -         -         -         100     3,211       700     4,402     1,500     6,398     2,450     8,448     4,550    11,625     9,200    15,135    11,753    17,268    15,932    20,724    19,124    23,322       -         -  

4550C                 -         -         -         -      32,119    32,119    32,119    32,119       -         -      32,217    32,247    32,630    32,768    33,187    33,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,211        50     3,211       -         -         150     3,211       800     4,758     1,700     6,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      32,119    32,119    32,119    32,119       -         -      32,235    32,263    32,666    32,803    33,240    33,498    33,872    34,244    35,256    35,832    36,970    37,615    38,354    39,099    40,938    41,804    43,221    44,157       -         -  
4600P                 -         -         -         -          50     3,211        50     3,211       -         -         200     3,211       900     5,112     1,850     7,211     2,900     9,304     5,250    12,549    10,100    15,961    12,596    18,084    16,821    21,510    20,025    24,090       -         -  

4650C                 -         -         -         -      32,119    32,119    32,119    32,119       -         -      32,248    32,276    32,710    32,844    33,291    33,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,211        50     3,211       -         -         250     3,211     1,050     5,551     2,000     7,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      32,119    32,119    32,119    32,119       -         -      32,257    32,285    32,736    32,870    33,348    33,599    34,025    34,384    35,471    36,023    37,157    37,794    38,567    39,302    41,179    42,035    43,494    44,419       -         -  
4700P                 -         -         -         -          50     3,211        50     3,211       -         -         300     3,218     1,150     5,897     2,200     8,006     3,450    10,227     6,050    13,503    11,049    16,805    13,486    18,911    17,704    22,286    20,920    24,848       -         -  

4750C                 -         -         -         -      32,119    32,119    32,119    32,119       -         -      32,264    32,293    32,769    32,904    33,408    33,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,211        50     3,211       -         -         350     3,545     1,300     6,321     2,450     8,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      32,119    32,119    32,119    32,119       -         -      32,267    32,300    32,795    32,932    33,452    33,699    34,157    34,508    35,658    36,194    37,322    37,959    38,757    39,490    41,401    42,256    43,753    44,672       -         -  
4800P                 -         -         -         -          50     3,211        50     3,211       -         -         400     3,882     1,450     6,741     2,650     8,892     4,050    11,165     6,900    14,455    11,919    17,650    14,393    19,734    18,617    23,066    21,837    25,605       -         -  

4850C                 -         -         -         -      32,119    32,119    32,124    32,126       -         -      32,268    32,305    32,820    32,961    33,497    33,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,211        50     3,211       -         -         500     4,311     1,650     7,224     2,900     9,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      32,119    32,119    32,123    32,126       -         -      32,264    32,309    32,833    32,981    33,535    33,785    34,264    34,619    35,818    36,350    37,463    38,111    38,921    39,663    41,603    42,462    43,989    44,910       -         -  
4900P                 -         -         -         -          50     3,211        50     3,213       -         -         550     4,665     1,800     7,635     3,150     9,804     4,750    12,145     7,850    15,425    12,838    18,505    15,314    20,555    19,537    23,838    22,744    26,351       -         -  

4950C                 -         -         -         -      32,119    32,119    32,123    32,126       -         -      32,257    32,311    32,843    33,001    33,569    33,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,211        50     3,533       -         -         650     5,101     2,000     8,106     3,450    10,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      32,119    32,119    32,122    32,126    32,166    32,188    32,240    32,308    32,843    33,018    33,591    33,856    34,336    34,711    35,941    36,483    37,573    38,245    39,059    39,820    41,780    42,655    44,205    45,136    46,432    47,377
5000P                 -         -         -         -          50     3,372       100     4,206       300     4,710       750     5,542     2,250     8,626     3,700    10,739     5,500    13,129     8,850    16,388    13,773    19,355    16,249    21,370    20,466    24,605    23,668    27,093    26,315    29,146

5100C              32,119    32,119    32,119    32,119    32,119    32,119    32,094    32,115    32,120    32,175    32,172    32,291    32,815    33,033    33,614    33,912    34,369    34,782       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,211        50     3,934        50     4,100       150     5,216       400     5,637     1,000     6,494     2,800     9,685     4,500    11,822     6,350    14,139       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              32,119    32,119    32,119    32,119    32,119    32,119    32,007    32,083    32,042    32,150    32,051    32,251    32,731    33,026    33,594    33,945    34,353    34,828    36,064    36,686    37,696    38,455    39,244    40,082    42,055    42,994    44,565    45,544    46,871    47,850
5200P                  50     3,211        50     4,846        50     4,999       200     6,310       550     6,701     1,300     7,514     3,400    10,754     5,150    12,781     7,300    15,167    11,200    18,342    15,690    21,040    18,174    22,987    22,336    26,114    25,498    28,551    28,120    30,575

5300C              32,119    32,119    32,119    32,119    32,119    32,119    31,884    32,042    31,904    32,103    31,844    32,179    32,587    32,990    33,522    33,953    34,280    34,847       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,009        50     5,963        50     6,094       300     7,604       800     7,910     1,700     8,619     4,000    11,802     5,900    13,784     8,350    16,203       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              32,119    32,119    32,119    32,119    32,119    32,119    31,664    31,974    31,656    32,018    31,551    32,075    32,357    32,918    33,389    33,933    34,146    34,835    35,979    36,783    37,666    38,587    39,292    40,269    42,216    43,268    44,823    45,895    47,218    48,271
5400P                  50     6,004        50     7,305        50     7,408       450     9,022     1,100     9,177     2,100     9,758     4,800    12,958     6,800    14,836     9,450    17,227    13,950    20,271    17,712    22,713    20,144    24,575    24,225    27,589    27,330    29,971    29,918    31,966

5500C              32,119    32,119    32,119    32,119    31,906    32,074    31,321    31,872    31,269    31,885    31,114    31,917    32,046    32,812    33,180    33,879    33,940    34,791       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     7,999        50     8,872        50     8,945       650    10,526     1,500    10,514     2,600    10,967     5,600    14,090     7,750    15,888    10,700    18,264       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              32,119    32,119    32,119    32,119    31,837    32,072    30,765    31,709    30,719    31,699    30,535    31,705    31,626    32,659    32,900    33,791    33,656    34,710    35,645    36,757    37,462    38,627    39,184    40,374    42,250    43,473    44,969    46,182    47,466    48,634
5600P                  50     9,994        50    10,634       100    10,735       950    12,108     1,900    11,890     3,300    12,230     6,550    15,267     8,950    16,993    11,750    19,239    16,361    22,141    19,774    24,344    22,153    26,126    26,107    29,021    29,148    31,350    31,695    33,319

5700C              32,119    32,119    32,119    32,119    31,282    31,977    29,963    31,478    29,983    31,451    29,780    31,426    31,096    32,458    32,526    33,662    33,291    34,590       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    11,989        50    12,536       150    12,580     1,300    13,732     2,500    13,321     4,100    13,519     7,500    16,429    10,100    18,057    13,500    20,309       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              32,119    32,119    32,119    32,119    30,579    31,876    28,837    31,148    28,984    31,106    28,851    31,083    30,441    32,204    32,067    33,494    32,845    34,433    35,070    36,608    37,060    38,567    38,903    40,390    42,145    43,604    44,996    46,406    47,606    48,938
5800P                  50    13,984        50    14,506       300    14,469     1,850    15,366     3,250    14,765     5,050    14,991     8,700    17,643    11,450    19,138    15,000    21,303    18,887    23,953    21,866    25,927    24,163    27,624    27,969    30,405    30,937    32,687    33,441    34,630

5900C              32,119    32,119    31,050    32,119    29,302    31,675    27,334    30,687    27,745    30,671    27,695    30,636    29,653    31,890    31,502    33,276    32,309    34,234       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    15,979        50    16,498       450    16,373     2,550    16,985     4,150    16,206     6,200    16,503    10,050    18,860    12,650    20,177    16,268    22,282       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              27,350    32,119    26,100    32,054    26,850    31,280    25,555    30,179    26,280    30,168    26,424    30,214    28,777    31,563    30,870    33,043    31,664    33,964    34,224    36,323    36,445    38,402    38,437    40,313    41,889    43,655    44,892    46,560    47,631    49,182
6000P                  50    17,974        50    18,493       750    18,238     3,500    18,541     5,250    17,621     7,500    18,014    11,650    20,075    14,200    21,240    17,536    23,243    21,240    25,638    23,967    27,447    26,153    29,061    29,798    31,736    32,695    33,970    35,150    35,896

6100C              22,350    32,119    21,200    31,923    22,250    30,863    22,250    29,430    24,509    29,515    24,825    29,597    27,702    31,120    30,088    32,729    30,971    33,683       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    19,969       150    20,448     1,250    20,031     4,650    20,039     6,600    18,977     9,000    19,520    13,400    21,258    15,997    22,288    18,851    24,182       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              17,350    32,119    16,550    31,474    17,850    30,234    18,650    28,504    22,050    28,697    23,043    28,822    26,497    30,604    29,201    32,393    30,192    33,355    33,107    35,900    35,608    38,123    37,772    40,135    41,476    43,626    44,652    46,644    47,532    49,361
6200P                  50    21,964       350    22,363     1,950    21,745     6,050    21,451     8,150    20,282    10,700    20,996    15,300    22,405    17,460    23,302    20,269    25,079    23,580    27,218    26,034    28,890    28,108    30,430    31,584    33,006    34,401    35,202    36,813    37,116

6300C              12,350    32,119    12,050    30,830    13,900    29,170    15,500    27,324    18,900    27,757    20,400    27,963    25,191    30,008    28,184    31,963    29,350    32,973       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    23,959       950    24,119     3,000    23,321     7,800    22,736     9,950    21,516    12,700    22,421    17,227    23,514    18,931    24,269    21,592    25,937       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               7,450    31,986     8,200    29,379    10,500    27,608    12,650    25,962    16,150    26,653    17,900    26,963    23,803    29,350    27,098    31,465    28,427    32,559    31,740    35,338    34,536    37,725    36,900    39,853    40,896    43,512    44,265    46,652    47,304    49,473
6400P                 150    25,915     2,000    25,695     4,500    24,718    10,000    23,846    12,200    23,070    15,050    23,753    18,855    24,561    20,337    25,195    22,864    26,762    25,829    28,674    28,039    30,249    29,999    31,720    33,305    34,211    36,046    36,376    38,421    38,281

6500C               3,350    30,789     5,000    27,331     7,650    26,254    10,250    24,397    13,700    25,425    15,500    25,891    22,318    28,632    25,941    30,923    27,439    32,100       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,000    27,664     3,850    26,952     6,600    25,875    12,550    24,821    14,700    24,507    17,600    24,993    20,447    25,545    21,721    26,073    24,104    27,548       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 850    27,511     2,850    26,194     5,350    25,176     8,250    22,796    11,550    24,095    13,300    24,735    20,500    27,848    24,620    30,338    26,262    31,594    30,155    34,639    33,232    37,206    35,816    39,462    40,143    43,311    43,725    46,583    46,939    49,515
6600P               3,550    30,922     6,600    28,682     9,350    26,772    15,500    26,187    17,500    25,804    20,142    26,113    21,996    26,460    23,074    26,896    25,315    28,282    27,933    29,994    29,952    31,510    31,800    32,926    34,948    35,347    37,621    37,492    39,962    39,391

6700C                 100    25,815     1,500    24,738     3,650    23,861     6,550    21,539     9,650    22,683    11,450    23,511    18,400    27,005    23,470    29,700    25,300    31,060       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               7,900    31,787    10,300    30,357    12,650    28,172    18,800    27,440    20,600    26,947    22,040    27,113    23,470    27,332    24,370    27,658    26,468    28,983       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    23,840       700    23,062     2,450    22,347     5,150    20,192     7,950    21,204     9,750    22,234    16,500    26,115    22,164    29,020    24,184    30,484    28,395    33,815    31,724    36,567    34,544    38,963    39,215    43,017    43,029    46,435    46,432    49,486
6800P              12,800    31,920    14,650    31,204    16,400    29,498    22,350    28,511    22,794    27,887    23,825    28,049    24,876    28,114    25,597    28,412    27,562    29,625    29,843    31,161    31,737    32,655    33,484    34,028    36,493    36,407    39,111    38,538    41,425    40,442

6900C                  50    21,845       300    21,226     1,600    20,700     4,000    18,782     6,650    19,723     8,300    20,931    14,850    25,199    20,850    28,306    23,035    29,874       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,650    32,119    19,250    31,725    20,600    30,370    24,724    29,371    24,679    28,773    25,401    28,766    26,181    28,818    26,756    29,071    28,654    30,346       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    19,850       100    19,311     1,000    18,961     3,100    17,325     5,400    18,194     7,050    19,620    13,300    24,252    19,050    27,556    21,863    29,229    26,536    32,884    30,024    35,807    33,082    38,357    38,131    42,637    42,186    46,208    45,787    49,385
7000P              22,650    32,119    24,050    31,987    25,000    31,023    26,614    30,079    26,352    29,516    26,804    29,419    27,328    29,398    27,828    29,670    29,636    30,905    31,523    32,183    33,356    33,682    35,020    35,026    37,916    37,371    40,491    39,502    42,794    41,420

7100C                  50    17,855        50    17,336       650    17,146     2,350    15,860     4,450    16,726     5,950    18,304    11,850    23,276    17,400    26,780    20,697    28,559       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              27,650    32,119    29,000    32,054    28,138    31,410    27,992    30,514    27,578    29,959    27,957    29,928    28,363    29,938    28,843    30,262    30,338    31,197       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    15,860        50    15,352       400    15,322     1,800    14,402     3,600    15,261     5,000    17,002    10,550    22,288    15,900    25,985    19,150    27,867    24,599    31,853    28,149    34,928    31,439    37,641    36,880    42,164    41,192    45,899    45,001    49,211
7200P              32,119    32,119    32,119    32,119    29,686    31,684    29,157    30,921    28,729    30,453    28,975    30,402    29,293    30,431    29,733    30,757    31,102    31,639    32,957    33,058    34,786    34,593    36,392    35,924    39,208    38,256    41,756    40,392    44,058    42,329

7300C                  50    13,865        50    13,409       250    13,518     1,350    12,974     2,950    13,897     4,150    15,703     9,400    21,299    14,450    25,159    17,600    27,146       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,119    32,119    32,119    32,119    30,862    31,901    30,067    31,245    29,657    30,852    29,807    30,792    30,096    30,859    30,530    31,203    31,792    32,045       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    11,870        50    11,571       150    11,763     1,000    11,590     2,400    12,591     3,500    14,499     8,350    20,306    13,150    24,327    16,650    26,506    22,656    30,748    26,143    33,938    29,659    36,823    35,477    41,602    40,047    45,509    44,074    48,962
7400P              32,119    32,119    32,119    32,119    31,316    31,958    30,744    31,493    30,370    31,159    30,488    31,119    30,772    31,224    31,221    31,592    32,394    32,402    34,135    33,792    36,005    35,380    37,576    36,708    40,353    39,050    42,896    41,206    45,209    43,169

7500C                  50     9,875        50     9,895       100    10,123       750    10,286     1,900    11,295     2,900    13,301     7,400    19,316    11,650    23,394    15,350    25,776       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,119    32,119    32,119    32,119    31,852    32,066    31,209    31,667    30,950    31,423    31,030    31,388    31,354    31,548    31,832    31,946    32,918    32,720       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     7,880        50     8,418        50     8,518       550     9,050     1,550    10,198     2,400    12,161     6,350    18,227    10,550    22,530    14,100    25,025    20,400    29,556    24,027    32,839    27,738    35,902    33,921    40,946    38,758    45,039    43,004    48,638
7600P              32,119    32,119    32,119    32,119    31,908    32,067    31,543    31,800    31,345    31,606    31,442    31,602    31,836    31,825    32,344    32,247    33,376    33,006    35,069    34,395    37,001    36,046    38,566    37,386    41,344    39,760    43,900    41,942    46,242    43,941

7700C                  50     5,885        50     7,152        50     7,287       450     7,995     1,200     9,127     2,000    11,110     5,600    17,255     9,600    21,686    13,000    24,284       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,119    32,119    32,119    32,119    32,119    32,119    31,768    31,897    31,673    31,775    31,743    31,764    32,207    32,046    32,780    32,514    33,760    33,255       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,890        50     6,086        50     6,248       300     6,873       950     8,150     1,650    10,101     4,950    16,316     8,700    20,835    11,950    23,529    17,850    28,315    20,950    31,636    25,703    34,876    32,239    40,204    37,318    44,480    41,788    48,236
7800P              32,119    32,119    32,119    32,119    32,119    32,119    31,949    31,986    31,885    31,889    31,967    31,897    32,506    32,236    33,136    32,741    34,077    33,468    35,835    34,932    37,766    36,592    39,353    37,959    42,167    40,378    44,765    42,605    47,149    44,645

7900C                  50     3,211        50     5,194        50     5,379       250     6,031       800     7,315     1,350     9,141     4,350    15,385     7,800    19,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,119    32,119    32,119    32,119    32,119    32,119    32,013    32,017    32,027    31,974    32,127    32,001    32,737    32,394    33,418    32,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,211        50     4,455        50     4,655       200     5,252       600     6,422     1,100     8,243     3,900    14,559     7,200    19,195    10,000    21,983    15,550    27,028    18,050    30,341    22,800    33,760    30,449    39,375    35,758    43,844       -         -  
8000P              32,119    32,119    32,119    32,119    32,119    32,119    32,092    32,070    32,114    32,034    32,284    32,128    32,897    32,518    33,642    33,094    34,545    33,815    36,346    35,322    38,298    37,019    39,926    38,421    42,816    40,902    45,472    43,183       -         -  

8100C                  50     3,211       -         -          50     4,051       150     4,510       500     5,720       950     7,551     3,300    13,559     6,500    18,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,119    32,119       -         -      32,119    32,119    32,099    32,071    32,162    32,071    32,297    32,136    32,999    32,607    33,803    33,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,547       100     3,774       400     5,043       750     6,720     2,850    12,670     5,850    17,542     8,200    20,366    13,500    25,706    15,450    28,967    19,900    32,554    28,553    38,459    34,079    43,127       -         -  
8200P                 -         -         -         -      32,119    32,119    32,124    32,095    32,195    32,103    32,337    32,183    33,066    32,682    33,916    33,328    34,807    34,053    36,669    35,613    38,600    37,330    40,289    38,777    43,291    41,339    46,024    43,678       -         -  

8300C                 -         -         -         -          50     3,211        50     3,211       300     4,371       650     6,148     2,450    11,809     5,250    16,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      32,119    32,119    32,136    32,114    32,212    32,130    32,348    32,204    33,095    32,735    33,988    33,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,211        50     3,211       250     3,863       500     5,405     2,150    11,054     4,700    15,920     6,900    18,904    11,700    24,374    13,100    27,512    17,300    31,280    25,900    37,458    32,277    42,325       -         -  
8400P                 -         -         -         -      32,119    32,119    32,136    32,114    32,215    32,142    32,346    32,227    33,094    32,767    34,021    33,473    34,911    34,204    36,829    35,815    38,689    37,533    40,445    39,027    43,589    41,687    46,417    44,096       -         -  

8500C                 -         -         -         -         -         -         -         -         -         -         400     4,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -      32,334    32,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,211       -         -         -         -         350     4,396     1,600     9,560       -         -       5,750    17,453    10,150    23,058       -         -      14,900    29,918    23,050    36,382       -         -         -         -  
8600P                 -         -         -         -      32,119    32,119       -         -         -         -      32,322    32,239    33,033    32,793       -         -      34,895    34,287    36,851    35,939       -         -      40,409    39,180    43,706    41,942       -         -         -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         300     3,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -      32,308    32,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,211       -         -         -         -         250     3,589     1,200     8,251       -         -       4,800    16,075     8,750    21,729       -         -      12,750    28,497    20,400    35,227       -         -         -         -  
8800P                 -         -         -         -      32,119    32,119       -         -         -         -      32,291    32,237    32,928    32,780       -         -      34,790    34,310    36,763    35,997       -         -      40,196    39,240    43,653    42,111       -         -         -         -  

8900C                 -         -         -         -         -         -         -         -         -         -         200     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -      32,269    32,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,211       -         -         -         -         150     3,211       900     7,096       -         -       4,000    14,761     7,550    20,436       -         -      10,850    27,036    18,000    34,018       -         -         -         -  
9000P                 -         -         -         -      32,119    32,119       -         -         -         -      32,243    32,224    32,809    32,741       -         -      34,626    34,287    36,593    36,000       -         -      39,830    39,212    43,439    42,195       -         -         -         -  

9200C                 -         -         -         -          50     3,211       -         -         -         -         -         -         650     6,004       -         -       3,300    13,482     6,450    19,130       -         -       9,150    25,526    15,750    32,728       -         -         -         -  
9200P                 -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,678    32,686       -         -      34,419    34,228    36,351    35,955       -         -      39,334    39,104    43,070    42,198       -         -         -         -  

9400C                 -         -         -         -          50     3,211       -         -         -         -         -         -         450     4,987       -         -       2,750    12,325     5,550    17,905       -         -       7,650    23,986    13,700    31,381       -         -         -         -  
9400P                 -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,549    32,615       -         -      34,203    34,146    36,077    35,872       -         -      38,737    38,925    42,563    42,122       -         -         -         -  

9600C                 -         -         -         -          50     3,211       -         -         -         -         -         -         350     4,307       -         -         -         -       4,750    16,704       -         -       6,300    22,393       -         -         -         -         -         -  
9600P                 -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,470    32,563       -         -         -         -      35,773    35,758       -         -      38,052    38,673       -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,211       -         -         -         -         -         -         250     3,597       -         -         -         -       4,050    15,539       -         -       5,150    20,809       -         -         -         -         -         -  
9800P                 -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,385    32,499       -         -         -         -      35,452    35,620       -         -      37,335    38,369       -         -         -         -         -         -  

10000C                -         -         -         -          50     3,211       -         -         -         -         -         -         200     3,211       -         -         -         -       3,450    14,429       -         -       4,200    19,274       -         -         -         -         -         -  
10000P                -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,337    32,457       -         -         -         -      35,131    35,463       -         -      36,634    38,031       -         -         -         -         -         -  

10200C                -         -         -         -          50     3,211       -         -         -         -         -         -         150     3,211       -         -         -         -       2,900    13,321       -         -       3,350    17,699       -         -         -         -         -         -  
10200P                -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,288    32,410       -         -         -         -      34,799    35,284       -         -      35,920    37,641       -         -         -         -         -         -  

10400C                -         -         -         -          50     3,211       -         -         -         -         -         -         100     3,211       -         -         -         -       2,450    12,298       -         -       2,650    16,175       -         -         -         -         -         -  
10400P                -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,237    32,354       -         -         -         -      34,493    35,104       -         -      35,258    37,230       -         -         -         -         -         -  

10600C                -         -         -         -          50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       2,100    11,394       -         -       2,050    14,651       -         -         -         -         -         -  
10600P                -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,182    32,283       -         -         -         -      34,231    34,932       -         -      34,637    36,790       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,750    10,444       -         -       1,600    13,277       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      32,180    32,279       -         -         -         -      33,950    34,736       -         -      34,134    36,375       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,450     9,541       -         -       1,200    11,864       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      32,180    32,273       -         -         -         -      33,692    34,541       -         -      33,662    35,927       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,250     8,831       -         -         900    10,584       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,506    34,383       -         -      33,292    35,509       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,050     8,090       -         -         650     9,316       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,313    34,210       -         -      32,974    35,084       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         850     7,305       -         -         450     8,082       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,113    34,018       -         -      32,715    34,661       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         700     6,631       -         -         350     7,261       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,954    33,849       -         -      32,583    34,387       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         600     6,104       -         -         200     5,925       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,844    33,719       -         -      32,385    33,915       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         500     5,558       -         -         150     5,256       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,732    33,578       -         -      32,319    33,691       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         400     4,978       -         -         100     4,495       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,618    33,424       -         -      32,252    33,433       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         350     4,612       -         -          50     3,527       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,558    33,331       -         -      32,186    33,102       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         300     4,238       -         -          50     3,407       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,498    33,232       -         -      32,186    33,077       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         250     3,850       -         -          50     3,295       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,437    33,128       -         -      32,119    32,119       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         200     3,440       -         -          50     3,211       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,376    33,015       -         -      32,119    32,119       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         150     3,211       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,313    32,892       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         100     3,211       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,313    32,878       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,249    32,736       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,249    32,725       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,186    32,547       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,186    32,539       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,186    32,533       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,186    32,525       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899



Back to Top



HHT (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851



Back to Top



HKB (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HKC (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,880     1,880     1,880     1,880     1,880     1,880     1,880     1,880



Back to Top



HKG (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400



Back to Top



HLD (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



HNP (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115



Back to Top



HNT (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508



Back to Top



HSB (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



HSI (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240607              240614              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871

10000C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,938    78,110    78,004    78,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,938    78,110    78,004    78,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,938    78,124    78,004    78,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,938    78,124    78,057    78,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,938    78,124    78,057    78,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,938    78,137    78,124    78,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       100     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,938    78,137    78,124    78,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       150     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,991    78,270    78,177    78,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       200     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,991    78,270    78,177    78,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       250     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,991    78,283    78,230    78,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       300     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,991    78,283    78,297    79,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       350     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,057    78,390    78,350    79,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       400     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,057    78,403    78,403    79,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       450     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,110    78,496    78,456    79,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       100     7,793       500     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,110    78,509    78,509    79,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       150     7,793       550     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,164    78,589    78,563    79,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       200     7,793       600     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,164    78,603    78,669    79,653       -         -      81,994    84,774       -         -      90,985    94,310    97,834   101,585       -         -         -         -  
11600P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       250     7,793       700     7,793       -         -       4,000    18,300       -         -      17,400    35,178    28,850    45,273       -         -         -         -  

11700C                -         -         -         -         -         -      77,871    77,871       -         -      77,871    77,871       -         -      78,722    79,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     7,793       -         -          50     7,793       -         -         750     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,270    78,762    78,829    79,866       -         -      82,499    85,292       -         -      91,690    94,922    98,659   102,290       -         -         -         -  
11800P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       350     7,793       850     7,793       -         -       4,600    19,803       -         -      18,800    36,761    30,750    46,895       -         -         -         -  

11900C                -         -         -         -         -         -      77,871    77,871       -         -      77,924    78,017       -         -      78,922    79,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     7,793       -         -          50     7,793       -         -         950     8,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,924    78,017    78,363    78,908    79,015    80,119    80,172    81,888    83,058    85,838    88,657    91,450    92,408    95,547    99,470   102,981   105,761   109,485       -         -  
12000P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       450     7,793     1,050     8,804     2,200    13,273     5,300    21,399    14,300    32,159    20,300    38,383    32,700    48,518    41,668    56,405       -         -  

12100C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,924    78,031    78,416    78,975    79,108    80,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       500     7,793     1,150     9,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,924    78,031    78,470    79,041    79,214    80,358    80,518    82,260    83,657    86,396    89,296    92,009    93,126    96,159   100,268   103,660   106,639   110,230       -         -  
12200P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       550     7,793     1,250     9,815     2,600    14,616     6,100    23,075    15,600    33,768    21,900    40,019    34,460    50,127    43,491    58,014       -         -  

12300C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,924    78,031    78,549    79,148    79,347    80,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       650     7,793     1,400    10,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,938    78,031    78,603    79,214    79,480    80,664    80,877    82,646    84,255    86,955    89,934    92,554    93,831    96,757   101,066   104,325   107,490   110,935       -         -  
12400P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       700     7,793     1,550    11,065     3,050    16,013     6,950    24,764    16,950    35,391    23,550    41,668    36,189    51,750    45,299    59,623       -         -  

12500C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,977    78,110    78,696    79,321    79,600    80,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       800     7,793     1,700    11,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,977    78,110    78,775    79,414    79,733    80,957    81,302    83,058    84,880    87,500    90,573    93,100    94,523    97,342   101,838   104,976   108,315   111,640       -         -  
12600P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       900     8,113     1,850    12,289     3,600    17,556     7,900    26,506    18,400    37,040    25,250    43,304    37,971    53,386    47,135    61,219       -         -  

12700C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,977    78,124    78,855    79,507    79,893    81,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793     1,000     8,645     2,050    12,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,031    78,177    78,935    79,600    80,012    81,249    81,728    83,457    85,519    88,059    91,211    93,632    95,214    97,914   102,596   105,615   109,126   112,318       -         -  
12800P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793     1,100     9,177     2,200    13,592     4,200    19,125     8,950    28,302    19,950    38,716    27,100    44,980    39,767    55,008    48,997    62,815       -         -  

12900C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,031    78,190    79,015    79,680    80,159    81,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793     1,200     9,695     2,400    14,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,031    78,190    79,121    79,786    80,345    81,568    82,194    83,883    86,157    88,591    91,823    94,137    95,879    98,473   103,327   106,227   109,924   112,996       -         -  
13000P                -         -         -         -          50     7,793        50     7,793       -         -         100     7,793     1,350    10,347     2,650    15,082     4,900    20,787    10,050    30,097    21,550    40,392    29,000    46,643    41,602    56,631    50,872    64,398       -         -  

13100C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,084    78,243    79,201    79,866    80,518    81,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     7,793        50     7,793       -         -         150     7,793     1,450    10,879     2,900    15,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,124    78,297    79,334    79,999    80,691    81,901    82,646    84,282    86,809    89,123    92,421    94,642    96,531    99,018   104,045   106,825   110,682   113,648       -         -  
13200P                -         -         -         -          50     7,793        50     7,793       -         -         200     7,793     1,650    11,637     3,150    16,611     5,650    22,477    11,300    31,973    23,300    42,094    31,000    48,318    43,464    58,254    52,787    65,981       -         -  

13300C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,164    78,337    79,440    80,092    80,850    82,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     7,793        50     7,793       -         -         250     7,793     1,800    12,275     3,400    17,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,164    78,337    79,560    80,212    81,036    82,220    83,125    84,681    87,447    89,642    93,006    95,134    97,156    99,537   104,737   107,410   111,414   114,273       -         -  
13400P                -         -         -         -          50     7,793        50     7,793       -         -         300     7,793     2,000    13,020     3,700    18,181     6,500    24,245    12,650    33,861    25,100    43,796    33,100    49,994    45,353    59,863    54,676    67,550       -         -  

13500C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,204    78,390    79,653    80,305    81,223    82,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     7,793        50     7,793       -         -         350     7,793     2,150    13,645     4,000    18,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -      77,871    77,871    77,911    77,924       -         -      78,270    78,443    79,786    80,425    81,409    82,539    83,603    85,080    88,099    90,160    93,565    95,600    97,755   100,042   105,389   107,969   112,132   114,885       -         -  
13600P                -         -         -         -          50     7,793        50     7,793       -         -         450     7,793     2,400    14,483     4,350    19,870     7,450    26,068    14,150    35,803    27,000    45,512    35,250    51,657    47,241    61,459    56,618    69,106       -         -  

13700C                -         -         -         -      77,871    77,871    77,911    77,924       -         -      78,310    78,483    79,893    80,518    81,595    82,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     7,793        50     7,793       -         -         500     7,793     2,600    15,201     4,700    20,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -      77,871    77,871    77,911    77,924       -         -      78,337    78,509    80,026    80,624    81,795    82,872    84,082    85,479    88,697    90,639    94,097    96,039    98,326   100,521   106,014   108,514   112,810   115,470       -         -  
13800P                -         -         -         -          50     7,793        50     7,793       -         -         550     7,793     2,850    15,999     5,100    21,652     8,500    27,943    15,700    37,718    29,000    47,228    37,412    53,346    49,183    63,055    58,546    70,649       -         -  

13900C                -         -         -         -      77,871    77,871    77,911    77,924       -         -      78,390    78,563    80,159    80,744    81,981    83,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     7,793        50     7,793       -         -         650     8,006     3,150    16,891     5,500    22,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -      77,871    77,871    77,911    77,924       -         -      78,443    78,616    80,265    80,837    82,167    83,178    84,548    85,851    89,282    91,105    94,589    96,464    98,858   100,973   106,599   109,020   113,449   116,042       -         -  
14000P                -         -         -         -          50     7,793        50     7,793       -         -         750     8,671     3,400    17,675     5,900    23,447     9,700    29,898    17,450    39,700    31,150    48,970    39,314    55,008    51,125    64,651    60,488    72,192       -         -  

14100C                -         -         -         -      77,871    77,871    77,911    77,924    78,190    78,243    78,496    78,656    80,385    80,930    82,353    83,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     7,793        50     7,793       500     7,793       850     9,336     3,700    18,540     6,350    24,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -      77,871    77,871    77,938    77,938    78,204    78,257    78,536    78,682    80,504    81,036    82,539    83,470    84,987    86,210    89,828    91,530    95,041    96,863    99,364   101,412   107,158   109,525   114,060   116,587   120,391   122,958
14200P                -         -         -         -          50     7,793        50     7,793       600     8,113       950    10,001     4,050    19,471     6,850    25,363    11,000    31,866    19,250    41,642    33,350    50,686    41,283    56,671    53,093    66,220    62,443    73,708    70,569    80,026

14300C                -         -         -         -      77,871    77,871    77,938    77,938    78,230    78,283    78,589    78,736    80,611    81,130    82,712    83,617    85,199    86,370       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     7,793        50     7,793       650     8,711     1,100    10,826     4,400    20,375     7,350    26,334    11,700    32,877       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             77,871    77,871    77,871    77,871    77,871    77,871    77,951    77,951    78,257    78,297    78,629    78,775    80,731    81,223    82,872    83,750    85,386    86,529    90,320    91,942    95,454    97,236    99,803   101,824   107,663   109,991   114,632   117,119   121,003   123,530
14400P                 50     7,793        50     7,793        50     7,793       100     7,793       750     9,443     1,250    11,624     4,800    21,346     7,850    27,278    12,400    33,861    21,250    43,624    35,650    52,402    43,264    58,333    55,062    67,776    64,398    75,224    72,511    81,502

14500C             77,871    77,871    77,871    77,871    77,871    77,871    77,951    77,951    78,270    78,310    78,669    78,815    80,824    81,316    83,045    83,883    85,572    86,689       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,793        50     7,793        50     7,793       150     7,926       850    10,187     1,400    12,422     5,200    22,304     8,450    28,315    13,150    34,872       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             77,871    77,871    77,871    77,871    77,871    77,871    77,964    77,951    78,270    78,323    78,709    78,842    80,917    81,382    83,191    84,016    85,745    86,835    90,759    92,302    95,826    97,582   100,215   102,210   108,142   110,429   115,164   117,611   121,588   124,075
14600P                 50     7,793        50     7,793        50     7,793       200     8,871       950    10,959     1,600    13,339     5,600    23,248     9,050    29,326    13,950    35,896    23,350    45,592    38,100    54,117    45,259    59,983    57,043    69,332    66,353    76,714    74,426    82,952

14700C             77,871    77,871    77,871    77,871    77,871    77,871    77,964    77,964    78,283    78,323    78,736    78,869    80,997    81,462    83,324    84,135    85,904    86,968       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,793        50     7,793        50     7,793       250     9,788     1,100    11,823     1,800    14,244     6,100    24,299     9,650    30,324    14,750    36,907       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             77,871    77,871    77,871    77,871    77,871    77,871    77,951    77,964    78,283    78,337    78,762    78,895    81,050    81,529    83,444    84,242    86,051    87,101    91,144    92,647    96,132    97,888   100,561   102,556   108,567   110,855   115,656   118,090   122,133   124,607
14800P                 50     7,793        50     7,793        50     7,980       300    10,733     1,250    12,701     2,000    15,148     6,550    25,283    10,300    31,361    15,650    37,958    25,600    47,560    40,166    55,820    47,294    61,605    59,052    70,862    68,308    78,190    76,355    84,401

14900C             77,871    77,871    77,871    77,871    77,871    77,871    77,951    77,951    78,257    78,337    78,762    78,922    81,103    81,595    83,563    84,348    86,170    87,221       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,793        50     8,418        50     8,711       350    11,677     1,400    13,592     2,250    16,146     7,100    26,347    11,000    32,412    16,550    38,995       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             77,871    77,871    77,871    77,871    77,871    77,871    77,938    77,951    78,230    78,337    78,749    78,922    81,143    81,648    83,657    84,441    86,277    87,327    91,437    92,940    96,385    98,167   100,867   102,888   108,940   111,241   116,095   118,542   122,639   125,113
15000P                 50     7,793        50     9,230        50     9,522       450    12,821     1,600    14,563     2,550    17,236     7,650    27,411    11,750    33,476    17,450    40,019    28,000    49,529    42,240    57,522    49,369    63,241    61,060    72,378    70,277    79,653    78,257    85,824

15100C             77,871    77,871    77,871    77,871    77,871    77,871    77,898    77,938    78,190    78,323    78,722    78,935    81,156    81,688    83,736    84,534    86,356    87,434       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,793        50    10,134        50    10,400       500    13,832     1,800    15,547     2,850    18,300     8,250    28,488    12,500    34,540    18,450    41,070       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,924    78,124    78,297    78,669    78,922    81,143    81,715    83,790    84,601    86,423    87,527    91,663    93,193    96,571    98,420   101,106   103,181   109,259   111,613   116,508   118,981   123,104   125,591
15200P                 50     7,793        50    11,118        50    11,358       600    14,989     2,050    16,598     3,150    19,351     8,850    29,565    13,300    35,604    19,450    42,107    30,550    51,471    44,342    59,211    51,444    64,837    63,055    73,881    72,232    81,103    80,159    87,221

15300C             77,871    77,871    77,871    77,871    77,871    77,871    77,791    77,898    78,044    78,283    78,589    78,908    81,116    81,741    83,816    84,667    86,463    87,607       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     7,793        50    12,196        50    12,408       700    16,172     2,300    17,662     3,550    20,561     9,500    30,669    14,150    36,694    20,500    43,158       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             77,871    77,871    77,871    77,871    77,871    77,871    77,711    77,871    77,938    78,243    78,483    78,882    81,063    81,755    83,829    84,721    86,476    87,660    91,796    93,392    96,691    98,632   101,279   103,434   109,538   111,946   116,853   119,380   123,530   126,057
15400P                 50     8,897        50    13,366        50    13,552       800    17,369     2,550    18,726     3,900    21,679    10,200    31,800    15,050    37,785    21,600    44,195    33,200    53,386    46,483    60,887    53,532    66,433    65,076    75,371    74,187    82,526    82,061    88,617

15500C             77,871    77,871    77,871    77,871    77,791    77,844    77,592    77,831    77,791    78,190    78,337    78,842    80,970    81,755    83,816    84,760    86,463    87,713       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,892        50    14,643        50    14,789       950    18,686     2,900    19,883     4,350    22,915    10,950    32,930    15,950    38,862    22,700    45,233       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             77,871    77,871    77,871    77,871    77,778    77,831    77,459    77,778    77,618    78,137    78,164    78,789    80,850    81,728    83,763    84,800    86,423    87,766    91,823    93,565    96,730    98,805   101,399   103,660   109,751   112,252   117,159   119,753   123,902   126,483
15600P                 50    12,887        50    16,013        50    16,119     1,150    20,056     3,200    21,027     4,800    24,139    12,100    34,287    16,900    39,953    23,900    46,284    36,050    55,301    48,624    62,536    55,647    68,002    67,085    76,834    76,129    83,936    83,949    89,987

15700C             77,871    77,871    77,871    77,871    77,765    77,831    77,259    77,711    77,392    78,044    77,924    78,709    80,704    81,701    83,696    84,814    86,356    87,793       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    14,882        50    17,476        50    17,542     1,300    21,386     3,600    22,224     5,350    25,456    12,550    35,231    17,900    41,043    25,100    47,321       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             77,871    77,871    77,871    77,871    77,765    77,831    77,033    77,645    77,126    77,964    77,658    78,616    80,518    81,662    83,590    84,814    86,263    87,806    91,756    93,671    96,704    98,952   101,439   103,859   109,911   112,531   117,412   120,099   124,235   126,895
15800P                 50    16,877        50    19,045        50    19,072     1,500    22,796     4,000    23,434     5,900    26,759    13,600    36,495    18,950    42,147    26,350    48,345    39,050    57,176    50,819    64,172    57,775    69,559    69,093    78,270    78,071    85,319    85,824    91,331

15900C             77,871    77,871    77,871    77,871    77,605    77,791    76,741    77,552    76,820    77,858    77,339    78,523    80,292    81,595    83,457    84,800    86,144    87,806       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    18,872        50    20,694       100    20,920     1,700    24,219     4,350    24,644     6,450    28,036    14,300    37,559    20,050    43,251    27,650    49,382       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             77,871    77,871    77,871    77,871    77,432    77,751    76,408    77,445    76,448    77,725    76,953    78,390    80,026    81,515    83,271    84,774    85,971    87,780    91,583    93,738    96,597    99,045   101,412   104,006   110,004   112,770   117,611   120,431   124,514   127,281
16000P                 50    20,867        50    22,437       150    22,703     2,050    25,735     4,700    25,881     7,100    29,406    15,300    38,756    21,200    44,355    29,000    50,407    42,200    59,025    53,000    65,781    59,889    71,088    71,088    79,693    79,986    86,689    87,686    92,674

16100C             77,871    77,871    77,871    77,871    77,379    77,751    75,982    77,312    76,022    77,578    76,501    78,230    79,720    81,422    83,071    84,721    85,785    87,753       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    22,862        50    24,232       200    24,472     2,400    27,251     5,150    27,171     7,800    30,789    16,300    39,939    22,350    45,432    30,400    51,431       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             77,871    77,871    77,871    77,871    77,153    77,711    75,464    77,153    75,504    77,392    75,996    78,057    79,361    81,302    82,819    84,667    85,558    87,713    91,304    93,738    96,398    99,111   101,306   104,125   110,044   112,983   117,758   120,724   124,754   127,640
16200P                 50    24,857        50    26,107       250    26,267     2,750    28,767     5,700    28,488     8,550    32,199    17,250    41,097    23,600    46,536    31,800    52,441    45,406    60,847    55,195    67,377    62,004    72,591    73,083    81,090    81,901    88,032    89,535    93,977

16300C             77,871    77,871    77,871    77,871    76,727    77,632    74,852    76,967    74,932    77,206    75,411    77,858    78,962    81,169    82,539    84,588    85,292    87,647       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    26,852        50    28,023       300    28,089     3,050    30,297     6,300    29,818     9,550    33,728    18,200    42,240    24,850    47,627    33,300    53,452       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             77,871    77,871    77,871    77,871    76,408    77,578    74,120    76,754    74,267    76,980    74,732    77,618    78,509    81,010    82,207    84,494    84,987    87,567    90,905    93,698    96,119    99,124   101,119   104,205   110,017   113,169   117,851   120,990   124,940   127,972
16400P                 50    28,847        50    29,964       400    29,938     3,450    31,866     6,950    31,161    10,400    35,151    19,400    43,451    26,200    48,717    34,850    54,450    47,933    62,629    57,402    68,933    64,119    74,067    75,051    82,473    83,790    89,362    91,357    95,281

16500C             77,871    77,871    77,871    77,871    75,876    77,485    73,296    76,514    73,535    76,727    74,001    77,366    78,004    80,837    81,848    84,375    84,654    87,474       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    30,842        50    31,933       500    31,813     3,900    33,436     7,650    32,518    11,250    36,548    20,600    44,648    27,550    49,795    36,400    55,434       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             77,871    77,871    77,871    77,871    75,118    77,352    72,338    76,222    72,684    76,435    73,163    77,073    77,445    80,637    81,422    84,242    84,282    87,367    90,386    93,605    95,746    99,098   100,867   104,245   109,924   113,316   117,877   121,216   125,073   128,291
16600P                 50    32,837        50    33,915       600    33,688     4,450    35,018     8,450    33,875    12,150    37,971    21,850    45,831    29,000    50,872    38,000    56,418    50,486    64,372    59,610    70,476    66,220    75,517    77,007    83,816    85,665    90,666    93,166    96,544

16700C             77,871    77,871    77,871    77,871    74,253    77,219    71,208    75,889    71,753    76,115    72,245    76,754    76,834    80,425    80,970    84,095    83,869    87,234       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    34,832        50    35,910       750    35,577     5,050    36,601     9,250    35,245    13,050    39,381    23,100    47,002    31,050    52,029    39,700    57,389       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             77,871    77,871    76,089    77,805    73,283    77,073    69,958    75,517    70,729    75,770    71,248    76,395    76,169    80,185    80,478    83,923    83,430    87,088    89,748    93,445    95,267    99,018   100,508   104,245   109,751   113,435   117,851   121,429   125,153   128,571
16800P                 50    36,827        50    37,905       950    37,466     5,700    38,184    10,150    36,614    14,100    40,831    24,450    48,185    32,500    53,067    41,400    58,360    53,013    66,061    61,818    71,979    68,322    76,940    78,948    85,146    87,514    91,942    94,962    97,794

16900C             77,871    77,871    75,557    77,805    71,899    76,847    68,588    75,105    69,598    75,371    70,144    76,009    75,437    79,906    79,933    83,736    82,938    86,928       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    38,822        50    39,900     1,200    39,341     6,450    39,767    11,100    37,998    15,250    42,307    25,850    49,369    34,050    54,104    44,150    59,371       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             73,300    77,871    70,700    77,738    70,263    76,554    67,032    74,626    68,348    74,945    68,973    75,583    74,666    79,613    79,347    83,524    82,420    86,755    88,990    93,233    94,696    98,898   100,082   104,205   109,512   113,515   117,758   121,601   125,179   128,823
17000P                 50    40,817       100    41,881     1,450    41,216     7,250    41,323    12,100    39,407    16,500    43,783    27,300    50,540    35,600    55,128    45,459    60,288    55,540    67,710    63,999    73,455    70,396    78,337    80,877    86,436    89,349    93,193    96,717    99,031

17100C             68,300    77,871    65,750    77,685    67,800    76,235    65,356    74,120    67,018    74,480    67,697    75,118    73,828    79,307    78,709    83,297    81,861    86,556       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    42,812       200    43,836     1,750    43,078     8,150    42,879    13,200    41,017    17,800    45,259    28,850    51,697    37,250    56,152    46,776    61,206       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             63,300    77,871    60,850    77,552    63,200    75,849    63,480    73,522    65,542    73,948    66,340    74,626    72,923    78,962    78,031    83,045    81,249    86,343    88,099    92,967    94,031    98,739    99,563   104,125   109,206   113,555   117,598   121,748   125,139   129,049
17200P                 50    44,807       250    45,805     2,150    44,900     9,150    44,395    14,400    42,639    19,200    46,736    30,450    52,854    38,900    57,150    48,106    62,111    58,041    69,319    66,167    74,892    72,458    79,706    82,765    87,713    91,158    94,430    98,459   100,228

17300C             58,300    77,871    55,950    77,419    58,700    75,371    61,485    72,884    63,986    73,389    64,877    74,067    71,979    78,589    77,299    82,779    80,611    86,104       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    46,802       400    47,747     2,600    46,709    10,250    45,885    15,650    44,249    20,700    48,199    32,100    53,984    40,650    58,147    49,422    62,988       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             53,300    77,871    51,150    77,166    54,300    74,799    57,800    72,179    62,323    72,777    63,347    73,482    70,955    78,190    76,528    82,486    79,933    85,851    87,101    92,634    93,259    98,526    98,938   104,006   108,820   113,568   117,385   121,854   125,046   129,249
17400P                 50    48,797       550    49,675     3,200    48,465    11,400    47,374    17,000    45,871    22,250    49,648    33,900    55,128    42,450    59,145    50,752    63,866    60,767    70,849    68,335    76,302    74,493    81,023    84,627    88,950    92,940    95,627   100,175   101,412

17500C             48,300    77,871    46,350    76,913    50,000    74,134    54,150    71,381    60,541    72,125    61,725    72,857    69,891    77,778    75,703    82,167    79,228    85,585       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    50,792       800    51,577     3,850    50,194    12,700    48,797    18,400    47,481    23,900    51,085    35,700    56,232    44,450    60,116    52,082    64,731       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             43,300    77,871    41,700    76,461    46,100    73,136    50,550    70,543    58,666    71,407    60,036    72,192    68,761    77,326    74,839    81,834    78,470    85,292    85,984    92,248    92,395    98,260    98,247   103,833   108,368   113,542   117,093   121,934   124,900   129,422
17600P                 50    52,787     1,050    53,466     4,650    51,870    14,100    50,207    19,900    49,077    25,500    52,508    37,550    57,336    46,323    61,073    53,412    65,582    63,135    72,338    70,450    77,658    76,488    82,327    86,463    90,160    94,682    96,797   101,864   102,569

17700C             38,300    77,871    37,600    75,357    41,450    72,697    47,100    69,612    55,800    70,649    58,267    71,474    67,590    76,847    73,934    81,475    77,685    84,987       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    54,782     1,500    55,288     5,550    53,505    15,600    51,577    21,550    50,673    27,600    53,891    39,550    58,413    47,733    62,017    54,742    66,420       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             33,300    77,871    32,750    75,145    37,850    71,421    43,800    68,601    52,550    69,825    55,750    70,716    66,353    76,342    72,990    81,090    76,860    84,667    84,747    91,809    91,410    97,954    97,449   103,620   107,823   113,488   116,734   121,987   124,700   129,555
17800P                 50    56,777     2,100    57,043     6,650    55,062    17,250    52,880    23,350    52,242    29,550    55,261    41,600    59,477    49,170    62,948    56,046    67,244    65,449    73,775    72,538    78,988    78,456    83,577    88,272    91,344    96,398    97,954   103,513   103,713

17900C             28,350    77,805    28,800    73,841    33,750    70,490    40,200    67,643    48,400    69,160    52,500    69,944    65,010    75,849    71,992    80,704    75,956    84,348       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    58,772     2,850    58,732     7,850    56,578    19,000    54,170    25,400    53,771    31,650    56,604    43,700    60,515    50,633    63,853    57,362    68,056       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             23,450    77,672    24,850    72,538    30,100    69,186    37,200    66,460    45,550    68,175    49,750    69,080    63,680    75,278    70,928    80,292    75,038    83,989    83,391    91,304    90,333    97,595    96,558   103,367   107,211   113,382   116,321   122,000   124,434   129,675
18000P                150    60,727     3,850    60,328     9,250    58,014    21,000    55,354    27,400    55,274    33,850    57,894    45,850    61,525    52,069    64,744    58,666    68,840    67,736    75,158    74,573    80,278    80,371    84,800    90,027    92,501    98,074    99,085   105,136   104,817

18100C             19,050    76,874    20,950    71,168    26,800    67,603    34,400    65,170    42,600    67,191    46,900    68,189    62,310    74,679    69,878    79,826    74,107    83,603       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                350    62,643     5,050    61,845    10,900    59,357    23,150    56,471    29,650    56,724    36,050    59,171    48,150    62,523    53,505    65,622    59,956    69,612       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             14,350    76,475    17,500    69,266    23,650    65,888    31,550    63,866    40,000    66,101    44,400    67,244    60,874    74,054    68,721    79,374    73,150    83,191    81,928    90,745    89,149    97,169    95,573   103,061   106,519   113,249   115,829   121,987   124,102   129,754
18200P                750    64,478     6,550    63,241    12,750    60,608    25,550    57,509    31,950    58,134    38,450    60,395    49,835    63,480    54,929    66,473    61,233    70,370    69,944    76,475    76,581    81,515    82,247    85,984    91,756    93,618    99,723   100,175   106,719   105,907

18300C             10,150    75,411    14,400    66,965    20,800    64,185    29,100    62,416    37,400    64,983    41,850    66,260    59,371    73,402    67,550    78,882    72,152    82,779       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,600    66,140     8,400    64,505    14,800    61,791    28,000    59,118    34,400    59,490    41,000    61,579    51,444    64,425    56,352    67,311    62,483    71,101       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              6,500    73,615    11,650    65,675    18,200    63,228    26,650    60,940    34,950    63,813    39,350    65,236    57,868    72,724    66,380    78,363    71,128    82,340    80,371    90,120    87,859    96,717    94,496   102,715   105,748   113,076   115,257   121,947   123,703   129,808
18400P              3,000    69,492    10,650    65,595    17,250    62,802    30,600    60,674    36,900    60,807    43,250    62,789    52,880    65,422    57,748    68,122    63,720    71,820    72,086    77,751    78,523    82,712    84,082    87,141    93,432    94,709   101,319   101,239   108,275   106,971

18500C              3,800    70,556     9,300    64,624    15,700    62,230    24,350    59,384    32,650    62,589    37,100    64,172    56,200    72,019    65,156    77,831    70,064    81,874       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              5,250    73,150    13,300    66,553    19,750    63,800    33,350    62,164    39,650    62,057    46,250    63,826    54,636    66,220    59,131    68,920    64,943    72,524       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              2,000    66,619     7,350    63,401    13,600    61,073    22,200    57,775    30,400    61,326    34,950    63,068    53,900    71,288    63,919    77,273    68,987    81,409    78,709    89,442    86,476    96,198    93,326   102,330   104,897   112,863   114,632   121,854   123,251   129,834
18600P              8,400    75,610    16,350    68,987    22,750    64,598    36,200    63,587    42,400    63,254    49,050    64,890    56,179    67,085    60,501    69,692    66,140    73,203    74,160    78,948    80,411    83,869    85,851    88,232    95,055    95,760   102,888   102,277   109,791   107,996

18700C                950    65,037     5,600    62,111    11,650    59,850    20,450    56,099    28,350    60,009    32,850    61,938    51,600    70,529    62,643    76,687    67,896    80,917       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             12,250    77,140    19,600    71,181    25,800    65,874    39,250    64,904    45,150    64,438    52,100    65,861    57,655    67,976    61,778    70,490    67,311    73,854       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                400    63,268     4,350    60,608     9,950    58,533    18,500    54,383    26,400    58,679    30,850    60,767    49,400    69,745    61,339    76,089    66,766    80,411    76,967    88,711    85,000    95,627    92,075   101,891   103,966   112,611   113,914   121,734   122,732   129,821
18800P             16,900    77,605    23,250    72,897    29,100    67,564    42,450    66,140    48,300    65,489    54,237    66,792    59,185    68,761    63,121    71,194    68,441    74,546    76,129    80,105    82,233    84,960    87,567    89,282    96,637    96,784   104,391   103,287   111,267   109,006

18900C                200    61,352     3,300    59,038     8,500    57,123    16,950    52,654    24,550    57,296    29,000    59,584    47,300    68,933    60,049    75,477    65,622    79,879       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             21,850    77,672    27,300    74,120    32,600    69,066    45,800    67,271    51,500    66,500    56,099    67,736    60,648    69,532    64,398    71,926    69,559    75,158       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    59,411     2,450    57,376     7,250    55,633    15,400    50,885    22,800    55,899    27,500    58,387    45,250    68,109    58,719    74,839    64,465    79,347    75,158    87,939    83,457    95,015    90,759   101,412   102,968   112,318   113,156   121,588   122,133   129,781
19000P             26,750    77,805    31,800    74,772    36,450    70,263    49,700    68,122    54,476    67,457    57,894    68,495    62,084    70,224    65,675    72,591    70,662    75,823    78,017    81,196    83,976    85,997    89,203    90,293    98,154    97,741   105,854   104,245   112,704   109,991

19100C                 50    57,416     1,800    55,647     6,100    54,091    14,000    49,529    21,150    54,476    25,550    57,136    43,300    67,258    57,376    74,174    63,308    78,789       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             31,700    77,871    36,150    75,610    40,300    71,421    53,300    69,093    56,485    68,375    59,623    69,306    63,454    70,915    66,899    73,256    71,726    76,408       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    55,421     1,300    53,851     5,150    52,481    12,650    48,172    19,600    53,040    23,950    55,886    41,450    66,393    55,500    73,509    62,111    78,217    73,269    87,101    81,821    94,363    89,362   100,880   101,917   111,999   112,331   121,402   121,508   129,714
19200P             36,700    77,871    40,650    76,248    44,300    72,445    56,950    69,997    58,400    69,213    61,286    70,077    64,784    71,593    68,096    73,894    72,764    76,993    79,800    82,220    85,638    86,995    90,772    91,238    99,603    98,672   107,264   105,163   114,074   110,908

19300C                 50    53,426       950    51,989     4,300    50,832    11,450    46,789    18,200    51,590    22,450    54,623    39,600    65,515    53,500    72,817    60,914    77,632       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             41,700    77,871    45,300    76,701    48,450    73,322    59,437    70,822    60,222    69,997    62,855    70,782    66,061    72,245    69,253    74,519    73,788    77,552       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    51,431       650    50,114     3,600    49,130    10,400    45,366    16,850    50,127    21,000    53,333    37,850    64,611    51,450    72,099    59,703    77,033    71,327    86,210    80,105    93,645    87,873   100,321   100,774   111,626   111,440   121,189   120,803   129,621
19400P             46,700    77,871    50,050    77,033    52,700    74,081    61,446    71,567    61,951    70,742    64,358    71,460    67,298    72,857    70,370    75,118    74,759    78,084    81,475    83,178    87,208    87,939    92,262    92,155   101,000    99,563   108,607   106,054   115,390   111,813

19500C                 50    49,436       450    48,199     3,000    47,387     9,400    43,943    15,600    48,664    19,650    52,042    36,150    63,693    49,700    71,381    58,493    76,408       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             51,700    77,871    54,850    77,286    57,100    74,706    63,321    72,245    63,587    71,434    65,781    72,099    68,468    73,442    71,447    75,690    75,703    78,603       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    47,441       300    46,270     2,450    45,645     8,500    42,493    14,450    47,201    18,400    50,766    34,550    62,776    47,900    70,649    57,000    75,796    69,426    85,306    78,323    92,887    86,317    99,710    99,577   111,227   110,483   120,950   120,059   129,488
19600P             56,700    77,871    59,700    77,485    61,550    75,278    65,076    72,884    65,116    72,072    67,111    72,684    69,585    74,001    72,498    76,235    76,608    79,108    83,111    84,175    88,697    88,817    93,671    93,033   102,330   100,415   109,897   106,905   116,654   112,677

19700C                 50    45,446       200    44,315     2,050    43,836     7,650    41,057    13,350    45,738    17,150    49,449    33,000    61,831    46,150    69,904    55,200    75,145       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             61,700    77,871    64,600    77,605    66,100    75,743    66,659    73,455    66,553    72,671    68,362    73,243    70,649    74,533    73,495    76,767    77,485    79,587       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    43,451       150    42,333     1,650    42,041     6,900    39,607    12,350    44,289    16,000    48,146    31,450    60,874    44,400    69,133    53,450    74,493    67,377    84,322    76,475    92,089    84,707    99,058    98,313   110,802   109,472   120,657   119,234   129,329
19800P             66,700    77,871    69,550    77,672    68,840    76,155    68,135    73,974    67,883    73,229    69,532    73,761    71,660    75,038    74,453    77,273    78,323    80,039    84,588    85,040    90,094    89,668    95,001    93,844   103,580   101,226   111,121   107,730   117,877   113,515

19900C                 50    41,456       100    40,365     1,350    40,205     6,200    38,157    11,400    42,839    14,900    46,829    30,000    59,903    42,800    68,362    51,750    73,841       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             71,700    77,871    74,386    77,738    70,556    76,461    69,452    74,440    69,106    73,721    70,609    74,240    72,618    75,517    75,371    77,765    79,135    80,491       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    39,461        50    38,383     1,100    38,383     5,550    36,721    10,500    41,389    13,850    45,512    29,150    59,052    41,200    67,577    50,100    73,163    65,289    83,311    74,559    91,238    83,005    98,353    96,970   110,323   108,395   120,351   118,370   129,143
20000P             76,700    77,871    75,823    77,805    72,019    76,714    70,636    74,865    70,224    74,187    71,593    74,679    73,522    75,969    76,248    78,217    79,906    80,917    85,957    85,838    91,384    90,453    96,252    94,629   104,764   102,011   112,291   108,514   119,035   114,326

20200C                 50    35,471        50    34,420       750    34,739     4,500    33,875     8,900    38,556    12,000    42,919    26,000    56,963    38,150    65,968    46,400    71,700       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             77,871    77,871    77,871    77,871    74,293    77,126    72,671    75,597    72,192    75,012    73,362    75,477    75,158    76,794    77,871    79,081    81,329    81,715       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    31,481        50    30,536       500    31,148     3,600    31,082     7,550    35,816    10,400    40,378    23,650    54,995    35,300    64,318    43,200    70,237    61,033    81,143    70,556    89,402    79,467    96,850    94,124   109,272   106,040   119,620   116,454   128,677
20400P             77,871    77,871    77,871    77,871    75,730    77,379    74,214    76,155    73,828    75,716    74,825    76,155    76,581    77,525    79,307    79,853    82,619    82,433    88,338    87,248    93,698    91,876    98,473    96,052   106,932   103,447   114,433   110,004   121,189   115,843

20600C                 50    27,491        50    26,826       350    27,703     2,850    28,368     6,350    33,143     9,100    37,984    21,400    52,987    31,550    62,390    40,200    68,747       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             77,871    77,871    77,871    77,871    76,727    77,578    75,397    76,608    75,105    76,275    76,022    76,727    77,805    78,177    80,571    80,544    83,750    83,085       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    23,501        50    23,368       200    24,299     2,250    25,748     5,350    30,590     7,700    35,431    19,400    50,992    28,900    60,608    37,350    67,191    54,950    78,815    66,380    87,394    75,690    95,174    91,038   108,089   103,474   118,769   114,313   128,105
20800P             77,871    77,871    77,871    77,871    77,233    77,685    76,262    76,953    76,115    76,727    76,940    77,179    78,855    78,736    81,662    81,156    84,734    83,670    90,280    88,458    95,600    93,100   100,348    97,289   108,794   104,737   116,335   111,347   123,131   117,252

21000C                 50    19,511        50    20,229       150    21,240     1,800    23,301     4,500    28,169     6,750    33,223    18,050    49,236    26,400    58,772    34,650    65,622       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             77,871    77,871    77,871    77,871    77,618    77,778    76,900    77,219    76,887    77,113    77,672    77,565    79,693    79,214    82,579    81,688    85,585    84,189       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    15,521        50    17,449       100    18,340     1,450    21,000     3,750    25,828     5,650    30,789    16,000    47,095    24,100    56,937    32,100    63,999    49,150    76,355    60,350    85,239    71,766    93,352    87,740   106,759   100,667   117,798   111,946   127,400
21200P             77,871    77,871    77,871    77,871    77,778    77,831    77,339    77,432    77,445    77,406    78,204    77,858    80,398    79,627    83,337    82,140    86,290    84,641    91,770    89,442    97,103    94,137   101,864    98,366   110,363   105,881   117,957   112,571   124,833   118,556

21400C                 50    11,531        50    15,029        50    15,454     1,150    18,832     3,100    23,580     4,850    28,634    14,700    45,286    21,950    55,062    29,700    62,363       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             77,871    77,871    77,871    77,871    77,791    77,831    77,618    77,578    77,858    77,632    78,576    78,097    80,943    79,972    83,936    82,539    86,862    85,040       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,793        50    12,940        50    13,406       900    16,784     2,650    21,679     4,200    26,653    13,250    43,344    19,950    53,186    27,450    60,701    43,850    73,775    54,250    82,925    66,650    91,371    84,268   105,296    97,675   116,680   109,379   126,589
21600P             77,871    77,871    77,871    77,871    77,805    77,831    77,805    77,685    78,124    77,805    78,842    78,297    81,342    80,252    84,401    82,859    87,314    85,372    92,847    90,227    98,193    94,975   103,021    99,257   111,626   106,878   119,327   113,648   126,283   119,726

21800C                 50     7,793        50    11,172        50    11,664       750    15,029     2,200    19,750     3,650    24,791    11,950    41,442    18,100    51,284    25,300    59,012       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             77,871    77,871    77,871    77,871    77,871    77,871    77,924    77,778    78,310    77,951    79,002    78,430    81,635    80,478    84,721    83,125    87,647    85,652       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,793        50     9,669        50    10,174       550    13,180     1,850    18,021     3,000    22,703    10,750    39,567    16,400    49,396    23,350    57,323    39,000    71,101    48,650    80,478    60,600    89,269    80,637   103,700    94,496   115,457   106,612   125,658
22000P             77,871    77,871    77,871    77,871    77,871    77,871    77,977    77,831    78,403    78,031    79,068    78,523    81,821    80,664    84,920    83,324    87,859    85,878    93,538    90,825    98,912    95,627   103,819    99,976   112,584   107,730   120,418   114,606   127,493   120,777

22200C                 50     7,793        50     8,405        50     8,911       450    11,690     1,550    16,412     2,550    20,934     9,650    37,718    14,850    47,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             77,871    77,871    77,871    77,871    77,871    77,871    78,004    77,858    78,456    78,110    79,081    78,589    81,928    80,797    85,000    83,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,793       -         -          50     7,833       350    10,254     1,300    14,922     2,150    19,231     8,650    35,910    13,400    45,632    19,750    53,904    34,600    68,348    43,450    77,911    54,950    87,035    76,750   101,971    91,131   114,114   103,660   124,621
22400P             77,871    77,871       -         -      77,871    77,871    78,017    77,884    78,456    78,150    79,055    78,629    81,954    80,890    85,000    83,577    87,992    86,170    93,884    91,264    99,257    96,105   104,285   100,534   113,249   108,434   121,242   115,430   128,478   121,708

22600C                 50     7,793       -         -          50     7,793       300     9,137     1,050    13,406     1,850    17,755     7,750    34,154    12,050    43,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             77,871    77,871       -         -      77,871    77,871    78,004    77,911    78,443    78,177    78,988    78,642    81,914    80,957    84,907    83,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,793       -         -          50     7,793       200     7,793       900    12,249     1,550    16,252     6,950    32,465    10,850    41,921    16,600    50,460    30,650    65,542    38,700    75,238    49,700    84,681    70,750   100,135    87,633   112,651       -         -  
22800P             77,871    77,871       -         -      77,871    77,871    77,991    77,924    78,403    78,190    78,922    78,642    81,834    80,983    84,734    83,657    87,793    86,303    93,911    91,530    99,257    96,411   104,405   100,933   113,621   108,993   121,788   116,122       -         -  

23000C                -         -         -         -          50     7,793       150     7,793       750    11,078     1,300    14,856     6,200    30,789     9,700    40,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      77,871    77,871    77,977    77,924    78,350    78,190    78,829    78,629    81,701    80,983    84,508    83,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,793       100     7,793       600     9,881     1,100    13,605     5,550    29,206     8,700    38,264    13,900    47,055    27,050    62,696    34,350    72,471    44,800    82,220    65,150    98,180    83,700   111,068       -         -  
23200P                -         -         -         -      77,871    77,871    77,951    77,924    78,310    78,190    78,749    78,603    81,555    80,957    84,228    83,577    87,314    86,263    93,658    91,650    98,938    96,558   104,232   101,186   113,701   109,419   122,080   116,694       -         -  

23400C                -         -         -         -          50     7,793        50     7,793       500     8,924       900    12,315     4,950    27,650     7,750    36,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      77,871    77,871    77,951    77,924    78,243    78,164    78,642    78,563    81,369    80,917    83,909    83,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,793        50     7,793       350     7,793       750    11,198     4,400    26,134     6,950    34,779    11,550    43,677    23,800    59,823    30,350    69,625    40,300    79,680    59,800    96,105    77,850   109,379       -         -  
23600P                -         -         -         -      77,871    77,871    77,924    77,911    78,217    78,164    78,549    78,536    81,169    80,864    83,577    83,391    86,649    86,117    93,193    91,650    98,353    96,571   103,779   101,292   113,515   109,711   122,107   117,146       -         -  

23800C                -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,793       -         -         -         -         -         -       3,500    23,341       -         -       9,550    40,392    20,900    56,950       -         -      36,100    77,033    54,800    93,951    72,250   107,583       -         -  
24000P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      80,770    80,704       -         -      85,851    85,851    92,541    91,530       -         -     103,075   101,266   113,063   109,871   121,894   117,465       -         -  

24200C                -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,793       -         -         -         -         -         -       2,850    20,947       -         -       7,850    37,186    18,300    54,077       -         -      32,250    74,320    50,150    91,703    67,000   105,695       -         -  
24400P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      80,345    80,518       -         -      84,987    85,505    91,756    91,317       -         -     102,144   101,106   112,385   109,911   121,429   117,665       -         -  

24800C                -         -         -         -          50     7,793       -         -         -         -         -         -       2,200    18,447       -         -       6,400    34,074    15,950    51,218       -         -      28,750    71,554    45,750    89,362    61,950   103,700       -         -  
24800P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      79,986    80,318       -         -      84,109    85,093    90,865    91,011       -         -     101,040   100,840   111,480   109,844   120,737   117,758       -         -  

25200C                -         -         -         -          50     7,793       -         -         -         -         -         -       1,700    16,212       -         -       5,200    31,122    13,900    48,425       -         -      25,500    68,734    41,600    86,928       -         -         -         -  
25200P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      79,600    80,092       -         -      83,244    84,641    89,908    90,639       -         -      99,763   100,454   110,376   109,645       -         -         -         -  

25600C                -         -         -         -          50     7,793       -         -         -         -         -         -       1,350    14,350       -         -       4,200    28,315    12,050    45,645       -         -      22,550    65,874    37,800    84,441       -         -         -         -  
25600P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      79,307    79,879       -         -      82,433    84,149    88,910    90,200       -         -      98,380    99,976   109,113   109,352       -         -         -         -  

26000C                -         -         -         -          50     7,793       -         -         -         -         -         -       1,050    12,581       -         -       3,350    25,615    10,450    42,972       -         -      19,900    63,015    34,200    81,874       -         -         -         -  
26000P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      79,041    79,667       -         -      81,675    83,643    87,926    89,721       -         -      96,930    99,417   107,690   108,953       -         -         -         -  

26400C                -         -         -         -          50     7,793       -         -         -         -         -         -         850    11,185       -         -       2,650    23,062     9,000    40,325       -         -      17,450    60,102    30,900    79,268       -         -         -         -  
26400P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,842    79,480       -         -      80,983    83,125    86,928    89,203       -         -      95,400    98,779   106,160   108,461       -         -         -         -  

26800C                -         -         -         -          50     7,793       -         -         -         -         -         -         650     9,722       -         -       2,100    20,734     7,750    37,785       -         -      15,250    57,203    27,850    76,621       -         -         -         -  
26800P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,629    79,281       -         -      80,411    82,632    85,984    88,657       -         -      93,871    98,060   104,538   107,889       -         -         -         -  

27200C                -         -         -         -          50     7,793       -         -         -         -         -         -         500     8,458       -         -       1,650    18,566     6,650    35,324       -         -      13,300    54,343    25,000    73,921       -         -         -         -  
27200P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,470    79,108       -         -      79,906    82,154    85,080    88,085       -         -      92,355    97,302   102,835   107,224       -         -         -         -  

27600C                -         -         -         -          50     7,793       -         -         -         -         -         -         400     7,793       -         -       1,300    16,611     5,700    32,970       -         -      11,550    51,510    22,350    71,168       -         -         -         -  
27600P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,363    78,962       -         -      79,507    81,715    84,242    87,514       -         -      90,878    96,504   101,066   106,493       -         -         -         -  

28000C                -         -         -         -          50     7,793       -         -         -         -         -         -         300     7,793       -         -         -         -       4,850    30,683       -         -       9,950    48,651       -         -         -         -         -         -  
28000P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,243    78,802       -         -         -         -      83,444    86,928       -         -      89,415    95,640       -         -         -         -         -         -  

28400C                -         -         -         -          50     7,793       -         -         -         -         -         -         250     7,793       -         -         -         -       4,150    28,555       -         -       8,550    45,858       -         -         -         -         -         -  
28400P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,190    78,709       -         -         -         -      82,739    86,370       -         -      88,046    94,762       -         -         -         -         -         -  

28800C                -         -         -         -          50     7,793       -         -         -         -         -         -         200     7,793       -         -         -         -       3,500    26,440       -         -       7,350    43,185       -         -         -         -         -         -  
28800P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,124    78,616       -         -         -         -      82,074    85,785       -         -      86,809    93,884       -         -         -         -         -         -  

29200C                -         -         -         -          50     7,793       -         -         -         -         -         -         150     7,793       -         -         -         -       3,000    24,578       -         -       6,250    40,511       -         -         -         -         -         -  
29200P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,057    78,496       -         -         -         -      81,529    85,266       -         -      85,625    92,967       -         -         -         -         -         -  

29600C                -         -         -         -          50     7,793       -         -         -         -         -         -         100     7,793       -         -         -         -       2,500    22,623       -         -       5,300    37,918       -         -         -         -         -         -  
29600P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,004    78,376       -         -         -         -      80,970    84,694       -         -      84,548    92,049       -         -         -         -         -         -  

30000C                -         -         -         -          50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       2,100    20,854       -         -       4,450    35,351       -         -         -         -         -         -  
30000P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,004    78,363       -         -         -         -      80,504    84,175       -         -      83,550    91,131       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,750    19,165       -         -       3,750    32,970       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -      77,938    78,204       -         -         -         -      80,092    83,670       -         -      82,699    90,253       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,500    17,768       -         -       3,100    30,536       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -      77,938    78,204       -         -         -         -      79,786    83,244       -         -      81,901    89,336       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,250    16,292       -         -       2,600    28,382       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -      77,938    78,190       -         -         -         -      79,480    82,792       -         -      81,276    88,511       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,000    14,736       -         -       2,150    26,254       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -      77,938    78,177       -         -         -         -      79,174    82,300       -         -      80,704    87,686       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         850    13,592       -         -       1,750    24,139       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,975    81,954       -         -      80,185    86,862       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         700    12,395       -         -       1,400    22,064       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,789    81,568       -         -      79,720    86,051       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         550    11,105       -         -       1,150    20,322       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,589    81,156       -         -      79,401    85,359       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         450    10,094       -         -         900    18,433       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,470    80,837       -         -      79,068    84,614       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         400     9,456       -         -         750    17,037       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,403    80,651       -         -      78,869    84,069       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         300     8,325       -         -         550    15,122       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,270    80,278       -         -      78,603    83,297       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         250     7,793       -         -         450    13,885       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,204    80,066       -         -      78,470    82,805       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         200     7,793       -         -         350    12,555       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,137    79,826       -         -      78,337    82,287       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         150     7,793       -         -         250    11,039       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,071    79,560       -         -      78,204    81,688       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         100     7,793       -         -         200    10,068       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,071    79,534       -         -      78,137    81,316       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,004    79,228       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,004    79,201       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      77,938    78,842       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      77,938    78,815       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231

1500C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      20,543    21,420    21,455    22,789    22,653    24,248       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,250     5,164     2,100     7,260     3,400     9,232       -         -  

2350C              19,231    19,231       -         -         -         -      19,292    19,399    19,669    20,063       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,923       -         -         -         -          50     1,923       400     2,781       -         -         -         -         -         -         -         -         -         -  

2400C              19,231    19,231       -         -         -         -      19,292    19,406    19,719    20,129       -         -      20,842    21,729    21,947    23,239    23,248    24,759       -         -  
2400P                  50     1,923       -         -         -         -          50     1,923       450     3,032       -         -       1,600     5,966     2,700     8,259     4,200    10,264       -         -  

2450C              19,231    19,231       -         -         -         -      19,346    19,481    19,810    20,229       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,923       -         -         -         -          50     1,923       550     3,392       -         -         -         -         -         -         -         -         -         -  

2500C              19,231    19,231       -         -         -         -      19,395    19,541    19,896    20,323       -         -      21,220    22,076    22,490    23,697    23,852    25,252       -         -  
2500P                  50     1,923       -         -         -         -         100     1,923       650     3,746       -         -       2,100     6,892     3,450     9,310     5,100    11,297       -         -  

2550C              19,231    19,231       -         -         -         -      19,398    19,552    20,016    20,440       -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,923       -         -         -         -         150     1,923       800     4,180       -         -         -         -         -         -         -         -         -         -  

2600C              19,231    19,231    19,231    19,231       -         -      19,443    19,605    20,128    20,547    20,910    21,520    21,593    22,406    23,009    24,122    24,449    25,727       -         -  
2600P                  50     1,923        50     1,923       -         -         200     2,129       950     4,597     1,900     6,434     2,650     7,819     4,250    10,332     6,100    12,326       -         -  

2650C              19,231    19,231    19,231    19,231       -         -      19,488    19,654    20,234    20,645    21,065    21,655       -         -         -         -         -         -         -         -  
2650P                  50     1,923        50     1,923       -         -         250     2,433     1,100     5,007     2,150     6,888       -         -         -         -         -         -         -         -  

2700C              19,231    19,231    19,231    19,231       -         -      19,564    19,726    20,360    20,757    21,232    21,794    22,002    22,741    23,539    24,535    25,029    26,175       -         -  
2700P                  50     1,923        50     1,923       -         -         350     2,878     1,300     5,472     2,450     7,372     3,350     8,811     5,200    11,379     7,200    13,343       -         -  

2750C              19,231    19,231    19,281    19,307       -         -      19,630    19,787    20,478    20,858    21,389    21,925       -         -         -         -         -         -         -         -  
2750P                  50     1,923        50     1,923       -         -         450     3,294     1,500     5,927     2,750     7,847       -         -         -         -         -         -         -         -  

2800C              19,231    19,231    19,282    19,311       -         -      19,691    19,842    20,607    20,964    21,551    22,055    22,395    23,055    24,039    24,918    25,603    26,610       -         -  
2800P                  50     1,923        50     1,923       -         -         550     3,698     1,750     6,425     3,100     8,344     4,150     9,814     6,250    12,412     8,500    14,371       -         -  

2850C              19,231    19,231    19,283    19,314       -         -      19,747    19,891    20,724    21,060    21,700    22,176       -         -         -         -         -         -         -         -  
2850P                  50     1,923        50     1,923       -         -         700     4,189     2,100     6,995     3,550     8,885       -         -         -         -         -         -         -         -  

2900C              19,231    19,231    19,318    19,343       -         -      19,815    19,947    20,843    21,157    21,849    22,296    22,760    23,344    24,507    25,275    26,117    27,002    27,616    28,587
2900P                  50     1,961       100     2,163       -         -         850     4,662     2,400     7,502     4,000     9,409     5,050    10,819     7,450    13,443     9,850    15,361    12,100    16,980

2950C              19,231    19,231    19,343    19,362    19,593    19,657    19,884    20,004    20,958    21,250    21,991    22,410    22,930    23,479       -         -         -         -         -         -  
2950P                  50     2,279       150     2,616       550     3,904     1,000     5,129     2,700     8,001     4,350     9,873     5,550    11,324       -         -         -         -         -         -  

3000C              19,231    19,231    19,360    19,376    19,622    19,682    19,936    20,049    21,053    21,330    22,115    22,514    23,090    23,607    24,921    25,598    26,581    27,364    28,126    28,983
3000P                  50     2,657       200     3,074       700     4,431     1,200     5,657     3,100     8,553     4,750    10,358     6,100    11,837     8,800    14,458    11,350    16,333    13,750    17,925

3050C              19,231    19,231    19,372    19,386    19,648    19,707    19,973    20,084    21,137    21,405    22,226    22,610    23,231    23,723       -         -         -         -         -         -  
3050P                  50     3,102       300     3,632       850     4,944     1,450     6,228     3,450     9,063     5,250    10,871     6,800    12,376       -         -         -         -         -         -  

3100C              19,231    19,231    19,378    19,395    19,658    19,726    19,996    20,117    21,202    21,470    22,322    22,697    23,356    23,832    25,264    25,880    26,980    27,689    28,573    29,343
3100P                  50     3,626       400     4,188     1,050     5,522     1,700     6,786     3,850     9,591     5,750    11,374     7,500    12,897    10,300    15,447    13,000    17,278    15,209    18,838

3150C              19,213    19,219    19,356    19,392    19,641    19,734    19,991    20,134    21,242    21,520    22,395    22,773    23,463    23,932       -         -         -         -         -         -  
3150P                  50     4,236       500     4,762     1,300     6,144     1,950     7,338     4,350    10,153     6,250    11,868     8,000    13,359       -         -         -         -         -         -  

3200C              19,206    19,218    19,304    19,379    19,593    19,729    19,953    20,140    21,257    21,561    22,447    22,838    23,550    24,021    25,520    26,118    27,300    27,972    28,951    29,668
3200P                  50     4,935       650     5,391     1,500     6,704     2,300     7,960     4,700    10,647     6,850    12,380     8,750    13,865    11,950    16,404    14,574    18,186    16,518    19,719

3250C              19,132    19,193    19,222    19,355    19,503    19,707    19,876    20,129    21,241    21,588    22,474    22,893    23,610    24,095       -         -         -         -         -         -  
3250P                 100     5,794       850     6,055     1,800     7,354     2,650     8,567     5,350    11,235     7,450    12,882     9,350    14,332       -         -         -         -         -         -  

3300C              19,100    19,191    19,058    19,306    19,348    19,664    19,759    20,102    21,189    21,600    22,473    22,934    23,644    24,160    25,676    26,308    27,537    28,214    29,250    29,952
3300P                 150     6,655     1,050     6,731     2,100     7,995     3,100     9,219     5,800    11,751     8,100    13,383    10,150    14,818    13,687    17,319    15,889    19,058    17,788    20,563

3350C              18,868    19,132    18,814    19,230    19,142    19,601    19,582    20,055    21,100    21,596    22,443    22,961    23,652    24,212       -         -         -         -         -         -  
3350P                 200     7,542     1,300     7,433     2,500     8,694     3,550     9,853     6,500    12,319     8,800    13,882    10,950    15,291       -         -         -         -         -         -  

3400C              18,558    19,064    18,477    19,128    18,867    19,516    19,346    19,984    20,974    21,576    22,381    22,974    23,632    24,249    25,731    26,451    27,683    28,414    29,470    30,198
3400P                 350     8,445     1,650     8,146     3,000     9,423     4,100    10,512     7,100    12,851     9,550    14,374    11,700    15,748    15,021    18,193    17,191    19,892    19,045    21,369

3450C              18,054    18,959    18,038    18,993    18,502    19,398    19,036    19,886    20,801    21,538    22,285    22,973    23,580    24,275       -         -         -         -         -         -  
3450P                 500     9,349     2,000     8,869     3,500    10,130     4,700    11,168     7,800    13,390    10,350    14,861    12,550    16,203       -         -         -         -         -         -  

3500C              17,328    18,811    17,485    18,827    18,056    19,250    18,667    19,765    20,581    21,479    22,153    22,957    23,497    24,287    25,674    26,542    27,735    28,569    29,608    30,406
3500P                 650    10,263     2,500     9,578     4,100    10,852     5,350    11,815     8,700    13,935    11,200    15,337    13,325    16,656    16,349    19,022    18,452    20,682    20,274    22,136

3550C              15,500    18,588    16,776    18,598    17,514    19,065    18,221    19,614    20,314    21,402    21,986    22,925    23,381    24,284       -         -         -         -         -         -  
3550P                 950    11,133     3,050    10,318     4,750    11,567     6,050    12,456     9,450    14,450    12,050    15,801    13,913    17,083       -         -         -         -         -         -  

3600C              13,400    18,283    15,954    18,332    16,889    18,848    17,702    19,435    19,999    21,303    21,781    22,877    23,233    24,267    25,506    26,585    27,690    28,680    29,660    30,572
3600P               1,350    11,966     3,700    11,174     5,450    12,270     6,850    13,089    10,350    14,959    12,903    16,257    14,547    17,506    17,626    19,803    19,665    21,428    21,446    22,865

3650C              11,450    17,864    14,650    18,012    16,176    18,597    17,111    19,225    19,636    21,184    21,538    22,812    23,051    24,233       -         -         -         -         -         -  
3650P               1,850    12,762     4,400    12,016     6,300    12,968     7,700    13,706    11,300    15,455    13,596    16,698    15,225    17,919       -         -         -         -         -         -  

3700C               9,550    17,388    12,850    17,667    15,365    18,323    16,441    18,995    19,223    21,045    21,254    22,737    22,836    24,190    25,227    26,577    27,550    28,747    29,629    30,701
3700P               2,450    13,519     5,250    12,843     7,250    13,641     8,650    14,306    12,400    15,932    14,257    17,126    15,882    18,316    18,844    20,535    20,830    22,131    22,571    23,551

3750C               7,850    16,764    11,300    17,232    13,950    17,992    15,707    18,714    18,762    20,883    20,927    22,636    22,582    24,127       -         -         -         -         -         -  
3750P               3,250    14,196     6,200    13,640     8,250    14,288     9,700    14,880    13,238    16,394    14,967    17,534    16,537    18,697       -         -         -         -         -         -  

3800C               6,350    15,999     9,950    16,724    12,650    17,601    14,800    18,400    18,246    20,702    20,572    22,516    22,300    24,049    24,841    26,518    27,316    28,771    29,514    30,790
3800P               4,200    14,814     7,350    14,382     9,400    14,897    10,800    15,429    13,984    16,839    15,616    17,935    17,141    19,072    20,005    21,213    21,929    22,788    23,632    24,200

3850C               5,100    15,096     8,700    16,164    11,400    17,176    13,550    18,052    17,723    20,491    20,158    22,383    21,988    23,955       -         -         -         -         -         -  
3850P               5,500    15,293     8,600    15,071    10,650    15,467    12,050    15,940    14,731    17,259    16,289    18,307    17,751    19,427       -         -         -         -         -         -  

3900C               4,000    14,539     7,550    15,559    10,250    16,718    12,350    17,677    17,137    20,265    19,739    22,230    21,623    23,848    24,352    26,411    26,993    28,753    29,317    30,841
3900P               6,950    15,828     9,950    15,705    11,950    16,003    13,350    16,421    15,467    17,649    16,906    18,678    18,355    19,757    21,085    21,839    22,959    23,397    24,632    24,805

3950C               3,100    13,906     6,550    14,909     9,150    16,226    11,250    17,271    16,523    20,015    19,286    22,062    21,265    23,725       -         -         -         -         -         -  
3950P               8,550    16,593    11,450    16,269    13,450    16,476    14,256    16,865    16,159    18,026    17,530    19,015    18,913    20,090       -         -         -         -         -         -  

4000C               2,400    13,196     5,650    14,225     8,150    15,703    10,200    16,839    15,881    19,746    18,746    21,871    20,871    23,590    23,771    26,255    26,582    28,692    29,043    30,854
4000P              10,350    17,204    12,950    16,805    14,386    16,933    15,090    17,243    16,828    18,357    18,121    19,330    19,455    20,415    22,079    22,413    23,910    23,965    25,562    25,371

4050C               1,850    12,432     4,850    13,515     7,300    15,160     9,300    16,388    15,200    19,464    18,292    21,675    20,410    23,434       -         -         -         -         -         -  
4050P              12,300    17,687    14,610    17,235    15,247    17,335    15,850    17,613    17,446    18,682    18,675    19,656    19,981    20,708       -         -         -         -         -         -  

4100C               1,400    11,637     4,150    12,789     6,500    14,598     8,400    15,913    14,150    19,158    17,724    21,454    19,980    23,271    23,122    26,057    26,106    28,593    28,694    30,832
4100P              14,250    18,153    15,538    17,585    16,025    17,677    16,555    17,955    18,026    18,985    19,203    19,938    20,480    20,987    22,971    22,923    24,775    24,473    26,417    25,893

4150C               1,050    10,816     3,550    12,059     5,800    14,026     7,650    15,430    13,200    18,838    17,159    21,218    19,496    23,090       -         -         -         -         -         -  
4150P              16,336    18,384    16,357    17,911    16,720    17,984    17,192    18,255    18,565    19,265    19,699    20,208    20,951    21,250       -         -         -         -         -         -  

4200C                 800     9,977     3,050    11,339     5,150    13,440     6,950    14,935    12,350    18,506    16,614    20,975    19,060    22,907    22,406    25,817    25,561    28,456    28,286    30,774
4200P              17,206    18,602    17,070    18,198    17,348    18,272    17,755    18,517    19,053    19,516    20,154    20,451    21,391    21,496    23,760    23,382    25,551    24,938    27,191    26,368

4250C                 550     9,141     2,600    10,622     4,550    12,846     6,250    14,419    11,600    18,169    15,850    20,713    18,520    22,696       -         -         -         -         -         -  
4250P              17,867    18,774    17,655    18,431    17,871    18,502    18,260    18,762    19,488    19,737    20,576    20,682    21,802    21,730       -         -         -         -         -         -  

4300C                 400     8,305     2,200     9,911     4,050    12,265     5,650    13,906    10,750    17,803    15,150    20,458    18,012    22,482    21,633    25,539    24,965    28,286    27,822    30,687
4300P              18,421    18,936    18,138    18,629    18,330    18,715    18,689    18,968    19,880    19,944    20,962    20,895    22,183    21,948    24,446    23,793    26,232    25,356    27,884    26,802

4350C                 300     7,494     1,850     9,211     3,550    11,662     5,050    13,369    10,000    17,432    14,350    20,180    17,537    22,265       -         -         -         -         -         -  
4350P              18,727    19,019    18,524    18,794    18,715    18,900    19,053    19,148    20,235    20,137    21,309    21,089    22,530    22,149       -         -         -         -         -         -  

4400C                 250     6,743     1,550     8,533     3,150    11,090     4,550    12,849     9,250    17,041    13,450    19,875    17,000    22,039    20,830    25,228    24,312    28,081    27,307    30,567
4400P              18,967    19,097    18,823    18,929    19,032    19,057    19,356    19,303    20,537    20,302    21,617    21,265    22,844    22,334    25,026    24,151    26,830    25,736    28,496    27,197

4450C                 200     6,032     1,300     7,886     2,750    10,500     4,100    12,331     8,600    16,652    12,700    19,573    16,200    21,796       -         -         -         -         -         -  
4450P              19,082    19,137    19,045    19,034    19,266    19,177    19,614    19,444    20,803    20,455    21,897    21,430    23,128    22,507       -         -         -         -         -         -  

4500C                 150     5,351     1,100     7,287     2,450     9,961     3,750    11,851     8,050    16,275    12,200    19,299    15,200    21,514    19,977    24,880    23,631    27,850    26,752    30,421
4500P              19,169    19,173    19,198    19,116    19,457    19,285    19,807    19,554    21,028    20,589    22,140    21,579    23,381    22,664    25,512    24,470    27,335    26,070    29,028    27,553

4550C                 100     4,678       900     6,668     2,150     9,411     3,350    11,330     7,500    15,882    11,400    18,961    14,700    21,283       -         -         -         -         -         -  
4550P              19,182    19,175    19,316    19,187    19,597    19,371    19,963    19,652    21,212    20,705    22,349    21,709    23,606    22,810       -         -         -         -         -         -  

4600C                  50     3,964       750     6,115     1,850     8,839     3,000    10,823     6,950    15,477    10,900    18,669    13,850    20,992    19,121    24,507    22,909    27,588    26,166    30,248
4600P              19,229    19,207    19,386    19,237    19,702    19,445    20,076    19,730    21,366    20,809    22,530    21,831    23,792    22,937    25,899    24,740    27,761    26,371    29,483    27,872

4650C                  50     3,527       650     5,653     1,600     8,297     2,700    10,338     6,550    15,110    10,300    18,346       -         -         -         -         -         -         -         -  
4650P              19,231    19,209    19,431    19,279    19,759    19,492    20,150    19,790    21,486    20,896    22,680    21,937       -         -         -         -         -         -         -         -  

4700C                  50     3,149       550     5,189     1,400     7,799     2,400     9,838     6,050    14,695     9,550    17,970    12,150    20,352    18,100    24,111    22,165    27,300       -         -  
4700P              19,234    19,209    19,447    19,303    19,795    19,531    20,198    19,840    21,572    20,970    22,800    22,028    24,087    23,159    26,197    24,970    28,105    26,633       -         -  

4750C                  50     2,823       450     4,714     1,250     7,358     2,150     9,367     5,650    14,308     9,150    17,674       -         -         -         -         -         -         -         -  
4750P              19,231    19,231    19,448    19,322    19,810    19,562    20,219    19,876    21,635    21,032    22,897    22,109       -         -         -         -         -         -         -         -  

4800C                  50     2,540       350     4,214     1,050     6,829     1,950     8,938     5,300    13,934     8,550    17,309    10,850    19,726    16,850    23,693    21,413    26,993       -         -  
4800P              19,231    19,231    19,441    19,330    19,806    19,581    20,222    19,900    21,671    21,081    22,967    22,179    24,272    23,332    26,412    25,160    28,376    26,859       -         -  

4850C                  50     2,296       300     3,866       850     6,265     1,650     8,376     4,850    13,499     8,300    17,049       -         -         -         -         -         -         -         -  
4850P              19,231    19,231    19,431    19,335    19,787    19,593    20,209    19,916    21,685    21,117    23,018    22,238       -         -         -         -         -         -         -         -  

4900C                  50     2,084       250     3,513       800     5,979     1,450     7,913     4,500    13,103     7,850    16,716     9,700    19,084    15,650    23,251    20,658    26,669       -         -  
4900P              19,231    19,231    19,415    19,338    19,766    19,597    20,180    19,926    21,681    21,147    23,046    22,288    24,353    23,455    26,557    25,320    28,576    27,050       -         -  

4950C                  50     1,923       200     3,152       650     5,475     1,300     7,507     4,150    12,694     7,400    16,373       -         -         -         -         -         -         -         -  
4950P              19,231    19,231    19,395    19,338    19,721    19,597    20,146    19,928    21,660    21,166    23,056    22,328       -         -         -         -         -         -         -         -  

5000C                  50     1,923       150     2,767       600     5,192     1,150     7,092     3,850    12,307     6,950    16,018     8,650    18,419    14,550    22,796    19,750    26,315       -         -  
5000P              19,231    19,231    19,367    19,334    19,699    19,593    20,104    19,924    21,625    21,178    23,048    22,359    24,345    23,537    26,634    25,445    28,718    27,218       -         -  

5100C                  50     1,923       -         -         -         -         900     6,314       -         -         -         -         -         -         -         -         -         -         -         -  
5100P              19,231    19,231       -         -         -         -      20,005    19,903       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,923       -         -         -         -         750     5,711     2,800    10,771       -         -       6,800    17,030    12,550    21,839       -         -         -         -  
5200P              19,231    19,231       -         -         -         -      19,900    19,870    21,378    21,154       -         -      24,103    23,586    26,615    25,607       -         -         -         -  

5300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,923       -         -         -         -         -         -       2,050     9,369       -         -       5,300    15,611    10,850    20,857       -         -         -         -  
5400P              19,231    19,231       -         -         -         -         -         -      21,053    21,052       -         -      23,648    23,507    26,417    25,670       -         -         -         -  

5500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,923       -         -         -         -         -         -       1,500     8,101       -         -       4,100    14,197     9,350    19,843       -         -         -         -  
5600P              19,231    19,231       -         -         -         -         -         -      20,722    20,908       -         -      23,078    23,332    26,085    25,650       -         -         -         -  

5700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,923       -         -         -         -         -         -       1,100     6,973       -         -       3,150    12,819     8,100    18,846       -         -         -         -  
5800P              19,231    19,231       -         -         -         -         -         -      20,388    20,726       -         -      22,470    23,088    25,676    25,565       -         -         -         -  

5900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,923       -         -         -         -         -         -         800     5,961       -         -       2,350    11,427     7,000    17,845       -         -         -         -  
6000P              19,231    19,231       -         -         -         -         -         -      20,124    20,551       -         -      21,842    22,780    25,212    25,426       -         -         -         -  

6100C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,923       -         -         -         -         -         -         600     5,131       -         -       1,800    10,213     6,050    16,861       -         -         -         -  
6200P              19,231    19,231       -         -         -         -         -         -      19,927    20,392       -         -      21,333    22,475    24,726    25,250       -         -         -         -  

6300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,923       -         -         -         -         -         -         450     4,406       -         -       1,300     8,937     5,250    15,917       -         -         -         -  
6400P              19,231    19,231       -         -         -         -         -         -      19,769    20,245       -         -      20,821    22,116    24,245    25,046       -         -         -         -  

6500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,923       -         -         -         -         -         -         300     3,620       -         -         950     7,817     4,550    14,995       -         -         -         -  
6600P              19,231    19,231       -         -         -         -         -         -      19,602    20,069       -         -      20,427    21,781    23,772    24,821       -         -         -         -  

6700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,923       -         -         -         -         -         -         250     3,215       -         -         700     6,834     3,900    14,060       -         -         -         -  
6800P              19,231    19,231       -         -         -         -         -         -      19,543    19,984       -         -      20,129    21,472    23,290    24,567       -         -         -         -  

6900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,923       -         -         -         -         -         -         150     2,528       -         -         500     5,899     3,400    13,229       -         -         -         -  
7000P              19,231    19,231       -         -         -         -         -         -      19,424    19,817       -         -      19,882    21,166    22,881    24,324       -         -         -         -  



Back to Top



ICB (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



JDC (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501



Back to Top



JDH (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



KDS (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



KSO (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



KST (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



LAU (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



LNI (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



LNK (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



LRA (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



LRC (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831



Back to Top



LRN (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610



Back to Top



LRP (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



LRS (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626



Back to Top



LRZ (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416



Back to Top



LUA (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222



Back to Top



LUC (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



LUN (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



LUP (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787



Back to Top



LUS (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MAC (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MAK (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MAN (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MBI (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



MCA (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MCH (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240627              240730              240927              241230             
                      L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423

3000C                 -         -         -         -       6,423     6,423       -         -  
3000P                 -         -         -         -          10       642       -         -  

3400C                 -         -         -         -       6,423     6,423       -         -  
3400P                 -         -         -         -          10       642       -         -  

3900C               6,423     6,423       -         -         -         -       6,453     6,475
3900P                  10       642       -         -         -         -          10       642

3950C               6,423     6,423       -         -       6,423     6,423     6,453     6,477
3950P                  10       642       -         -          10       642        10       642

4000C               6,423     6,423       -         -       6,423     6,423     6,461     6,485
4000P                  10       642       -         -          10       642        20       642

4050C               6,423     6,423       -         -       6,423     6,423     6,461     6,486
4050P                  10       642       -         -          10       642        30       642

4100C               6,423     6,423       -         -       6,431     6,437     6,467     6,494
4100P                  10       642       -         -          10       642        40       642

4150C               6,423     6,423       -         -       6,431     6,437     6,475     6,502
4150P                  10       642       -         -          10       642        50       642

4200C               6,423     6,423       -         -       6,433     6,437     6,475     6,503
4200P                  10       642       -         -          10       642        60       642

4250C               6,423     6,423       -         -       6,433     6,438     6,482     6,510
4250P                  10       642       -         -          10       642        70       642

4300C               6,423     6,423       -         -       6,433     6,438     6,493     6,520
4300P                  10       642       -         -          10       642        90       658

4350C               6,423     6,423       -         -       6,438     6,443     6,498     6,527
4350P                  10       642       -         -          10       642       100       707

4400C               6,423     6,423       -         -       6,438     6,443     6,505     6,532
4400P                  10       642       -         -          10       642       110       756

4450C               6,423     6,423       -         -       6,438     6,445     6,513     6,540
4450P                  10       642       -         -          10       642       130       831

4500C               6,423     6,423       -         -       6,443     6,449     6,518     6,546
4500P                  10       642       -         -          20       642       140       880

4550C               6,423     6,423     6,423     6,423     6,443     6,449     6,526     6,554
4550P                  10       642        10       642        30       642       160       952

4600C               6,423     6,423     6,423     6,423     6,446     6,453     6,532     6,560
4600P                  10       642        10       642        40       642       180     1,022

4650C               6,423     6,423     6,423     6,423     6,449     6,455     6,542     6,568
4650P                  10       642        10       642        50       642       210     1,110

4700C               6,423     6,423     6,423     6,423     6,451     6,457     6,547     6,574
4700P                  10       642        10       642        60       643       230     1,179

4750C               6,423     6,423     6,423     6,423     6,453     6,458     6,554     6,580
4750P                  10       642        10       642        70       708       260     1,264

4800C               6,423     6,423     6,423     6,423     6,453     6,459     6,559     6,586
4800P                  10       642        10       642        80       776       290     1,348

4850C               6,423     6,423     6,425     6,425     6,453     6,461     6,563     6,592
4850P                  10       642        10       642       100       861       330     1,444

4900C               6,423     6,423     6,425     6,425     6,453     6,462     6,566     6,596
4900P                  10       642        10       642       110       933       360     1,526

4950C               6,423     6,423     6,425     6,425     6,451     6,462     6,568     6,600
4950P                  10       642        10       706       130     1,020       400     1,621

5000C               6,423     6,423     6,423     6,425     6,447     6,461     6,568     6,603
5000P                  10       674        20       841       150     1,107       450     1,725

5100C               6,423     6,423     6,418     6,422     6,434     6,458     6,563     6,606
5100P                  10       820        30     1,042       200     1,299       560     1,936

5200C               6,423     6,423     6,401     6,417     6,410     6,450     6,546     6,604
5200P                  10     1,000        40     1,262       260     1,502       680     2,150

5300C               6,423     6,423     6,377     6,407     6,369     6,435     6,517     6,598
5300P                  10     1,218        60     1,521       340     1,723       800     2,360

5400C               6,423     6,423     6,333     6,394     6,310     6,414     6,471     6,583
5400P                  10     1,481        90     1,804       420     1,951       960     2,592

5500C               6,381     6,414     6,264     6,374     6,223     6,384     6,409     6,562
5500P                  10     1,788       130     2,105       520     2,193     1,120     2,818

5600C               6,368     6,414     6,152     6,341     6,107     6,341     6,325     6,531
5600P                  20     2,146       190     2,421       660     2,445     1,310     3,053

5700C               6,256     6,395     5,992     6,296     5,955     6,285     6,219     6,491
5700P                  30     2,516       260     2,746       820     2,703     1,500     3,286

5800C               6,115     6,374     5,766     6,229     5,770     6,216     6,088     6,441
5800P                  60     2,894       370     3,073     1,010     2,997     1,740     3,528

5900C               5,859     6,334     5,466     6,137     5,539     6,127     5,930     6,378
5900P                  90     3,274       510     3,396     1,240     3,301     2,010     3,771

6000C               5,370     6,256     5,111     6,035     5,285     6,043     5,754     6,312
6000P                 150     3,648       700     3,708     1,500     3,602     2,330     4,015

6100C               4,450     6,172     4,450     5,886     4,964     5,919     5,540     6,224
6100P                 250     4,005       930     4,007     1,800     3,903     2,680     4,252

6200C               3,570     6,047     3,730     5,700     4,608     5,764     5,300     6,120
6200P                 390     4,349     1,210     4,290     2,140     4,198     3,060     4,480

6300C               2,780     5,834     3,100     5,464     4,080     5,592     5,038     6,002
6300P                 600     4,664     1,560     4,547     2,540     4,484     3,446     4,702

6400C               2,100     5,522     2,530     5,192     3,580     5,393     4,760     5,870
6400P                 900     4,943     2,000     4,769     3,010     4,750     3,770     4,911

6500C               1,530     5,250     2,050     4,879     3,100     5,177     4,463     5,726
6500P               1,320     5,175     2,510     4,964     3,520     4,998     4,089     5,108

6600C               1,070     5,035     1,650     4,559     2,660     4,947     4,100     5,570
6600P               1,870     5,354     3,100     5,237     4,028     5,222     4,399     5,292

6700C                 730     4,772     1,310     4,307     2,290     4,702     3,680     5,401
6700P               2,530     5,633     3,760     5,487     4,407     5,422     4,693     5,466

6800C                 490     4,470     1,030     4,037     1,950     4,447     3,300     5,222
6800P               3,280     5,899     4,470     5,701     4,765     5,609     4,975     5,623

6900C                 320     4,140       800     3,755     1,660     4,186     2,970     5,039
6900P               4,120     6,074     4,944     5,874     5,080     5,753     5,236     5,764

7000C                 200     3,791       620     3,464     1,410     3,923     2,660     4,850
7000P               5,000     6,204     5,322     6,015     5,361     5,883     5,466     5,879

7100C                 130     3,428       470     3,172     1,190     3,661     2,370     4,655
7100P               5,627     6,281     5,597     6,103     5,591     5,986     5,672     5,987

7200C                  80     3,064       360     2,880     1,000     3,400     2,110     4,458
7200P               5,937     6,337     5,832     6,184     5,794     6,080     5,858     6,086

7300C                  50     2,703       270     2,594       830     3,140     1,880     4,259
7300P               6,172     6,380     6,012     6,249     5,961     6,157     6,019     6,172

7400C                  30     2,352       200     2,318       700     2,899     1,670     4,061
7400P               6,262     6,391     6,148     6,298     6,098     6,224     6,153     6,244

7500C                  20     2,024       150     2,057       580     2,660     1,480     3,863
7500P               6,370     6,413     6,241     6,333     6,205     6,277     6,270     6,309

7600C                  10     1,703       110     1,810       480     2,432     1,270     3,645
7600P               6,381     6,413     6,308     6,360     6,288     6,320     6,366     6,365

7700C                  10     1,457        90     1,598       400     2,222     1,120     3,451
7700P               6,423     6,423     6,353     6,380     6,348     6,353     6,441     6,409

7800C                  10     1,250        60     1,375       330     2,020       990     3,263
7800P               6,423     6,423     6,389     6,397     6,393     6,380     6,501     6,447

7900C                  10     1,075        50     1,206       270     1,828       870     3,077
7900P               6,423     6,423     6,402     6,403     6,425     6,399     6,547     6,478

8000C                  10       931        40     1,050       220     1,649       780     2,911
8000P               6,423     6,423     6,418     6,414     6,457     6,425     6,579     6,503

8100C                  10       809        30       901       190     1,510       660     2,711
8100P               6,423     6,423     6,419     6,414     6,459     6,427     6,599     6,520

8200C                  10       708        20       755       150     1,344       570     2,533
8200P               6,423     6,423     6,425     6,418     6,467     6,437     6,612     6,536

8300C                  10       642        10       642       130     1,230       490     2,362
8300P               6,423     6,423     6,427     6,422     6,469     6,441     6,619     6,547

8400C                  10       642        10       642       100     1,081       430     2,210
8400P               6,423     6,423     6,427     6,422     6,469     6,445     6,619     6,552

8500C                 -         -         -         -          80       960       -         -  
8500P                 -         -         -         -       6,466     6,447       -         -  

8600C                  10       642       -         -          70       879       320     1,912
8600P               6,423     6,423       -         -       6,465     6,447     6,606     6,558

8700C                 -         -         -         -          60       799       -         -  
8700P                 -         -         -         -       6,461     6,447       -         -  

8800C                  10       642       -         -          50       718       240     1,650
8800P               6,423     6,423       -         -       6,458     6,447     6,586     6,555

8900C                 -         -         -         -          40       642       -         -  
8900P                 -         -         -         -       6,454     6,446       -         -  

9000C                  10       642       -         -          30       642       180     1,419
9000P               6,423     6,423       -         -       6,449     6,445     6,562     6,548

9200C                  10       642       -         -         -         -         130     1,200
9200P               6,423     6,423       -         -         -         -       6,535     6,536

9400C                  10       642       -         -         -         -          90       997
9400P               6,423     6,423       -         -         -         -       6,510     6,523

9600C                  10       642       -         -         -         -          70       861
9600P               6,423     6,423       -         -         -         -       6,494     6,513

9800C                  10       642       -         -         -         -          50       719
9800P               6,423     6,423       -         -         -         -       6,477     6,499

10000C                 10       642       -         -         -         -          40       642
10000P              6,423     6,423       -         -         -         -       6,467     6,491

10200C                 10       642       -         -         -         -          30       642
10200P              6,423     6,423       -         -         -         -       6,457     6,482

10400C                 10       642       -         -         -         -          20       642
10400P              6,423     6,423       -         -         -         -       6,447     6,470

10600C                 10       642       -         -         -         -          10       642
10600P              6,423     6,423       -         -         -         -       6,435     6,457

10800C                -         -         -         -         -         -          10       642
10800P                -         -         -         -         -         -       6,435     6,455

11000C                -         -         -         -         -         -          10       642
11000P                -         -         -         -         -         -       6,435     6,454

11200C                -         -         -         -         -         -          10       642
11200P                -         -         -         -         -         -       6,423     6,423

11400C                -         -         -         -         -         -          10       642
11400P                -         -         -         -         -         -       6,423     6,423

11600C                -         -         -         -         -         -          10       642
11600P                -         -         -         -         -         -       6,423     6,423

11800C                -         -         -         -         -         -          10       642
11800P                -         -         -         -         -         -       6,423     6,423

12000C                -         -         -         -         -         -          10       642
12000P                -         -         -         -         -         -       6,423     6,423

12200C                -         -         -         -         -         -          10       642
12200P                -         -         -         -         -         -       6,423     6,423

12400C                -         -         -         -         -         -          10       642
12400P                -         -         -         -         -         -       6,423     6,423

12600C                -         -         -         -         -         -          10       642
12600P                -         -         -         -         -         -       6,423     6,423

12800C                -         -         -         -         -         -          10       642
12800P                -         -         -         -         -         -       6,423     6,423

13000C                -         -         -         -         -         -          10       642
13000P                -         -         -         -         -         -       6,423     6,423

13200C                -         -         -         -         -         -          10       642
13200P                -         -         -         -         -         -       6,423     6,423

13400C                -         -         -         -         -         -          10       642
13400P                -         -         -         -         -         -       6,423     6,423

13600C                -         -         -         -         -         -          10       642
13600P                -         -         -         -         -         -       6,423     6,423

13800C                -         -         -         -         -         -          10       642
13800P                -         -         -         -         -         -       6,423     6,423

14000C                -         -         -         -         -         -          10       642
14000P                -         -         -         -         -         -       6,423     6,423

14200C                -         -         -         -         -         -          10       642
14200P                -         -         -         -         -         -       6,423     6,423

14400C                -         -         -         -         -         -          10       642
14400P                -         -         -         -         -         -       6,423     6,423

14600C                -         -         -         -         -         -          10       642
14600P                -         -         -         -         -         -       6,423     6,423

14800C                -         -         -         -         -         -          10       642
14800P                -         -         -         -         -         -       6,423     6,423



Back to Top



MCS (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



MEE (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MEI (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



MEL (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MET (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408



Back to Top



MGN (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MHI (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240627              240730              240927              241230             
                      L         S         L         S         L         S         L         S  
F                  15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574

10000C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10000P                 10     1,558        10     1,558        10     1,558        10     1,558

10100C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10100P                 10     1,558        10     1,558        10     1,558        10     1,558

10200C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10200P                 10     1,558        10     1,558        10     1,558        10     1,558

10300C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10300P                 10     1,558        10     1,558        10     1,558        10     1,558

10400C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10400P                 10     1,558        10     1,558        10     1,558        10     1,558

10500C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10500P                 10     1,558        10     1,558        10     1,558        10     1,558

10600C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10600P                 10     1,558        10     1,558        10     1,558        10     1,558

10700C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,654
10700P                 10     1,558        10     1,558        10     1,558        10     1,558

10800C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,654
10800P                 10     1,558        10     1,558        10     1,558        10     1,558

10900C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,654
10900P                 10     1,558        10     1,558        10     1,558        10     1,558

11000C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,654
11000P                 10     1,558        10     1,558        10     1,558        10     1,558

11100C             15,574    15,574    15,574    15,574    15,574    15,574    15,614    15,680
11100P                 10     1,558        10     1,558        10     1,558        10     1,558

11200C             15,574    15,574    15,574    15,574    15,574    15,574    15,614    15,680
11200P                 10     1,558        10     1,558        10     1,558        10     1,558

11300C             15,574    15,574    15,574    15,574    15,574    15,574    15,627    15,694
11300P                 10     1,558        10     1,558        10     1,558        20     1,558

11400C             15,574    15,574    15,574    15,574    15,574    15,574    15,627    15,707
11400P                 10     1,558        10     1,558        10     1,558        30     1,558

11500C             15,574    15,574    15,574    15,574    15,574    15,574    15,627    15,720
11500P                 10     1,558        10     1,558        10     1,558        40     1,558

11600C             15,574    15,574    15,574    15,574    15,574    15,574    15,627    15,720
11600P                 10     1,558        10     1,558        10     1,558        50     1,558

11700C                -         -      15,574    15,574    15,574    15,574       -         -  
11700P                -         -          10     1,558        10     1,558       -         -  

11800C             15,574    15,574    15,574    15,574    15,574    15,574    15,654    15,747
11800P                 10     1,558        10     1,558        10     1,558        70     1,558

11900C                -         -      15,574    15,574    15,587    15,600       -         -  
11900P                -         -          10     1,558        10     1,558       -         -  

12000C             15,574    15,574    15,574    15,574    15,587    15,600    15,667    15,787
12000P                 10     1,558        10     1,558        10     1,558        90     1,558

12100C             15,574    15,574    15,574    15,574    15,587    15,600    15,680    15,800
12100P                 10     1,558        10     1,558        10     1,558       100     1,558

12200C             15,574    15,574    15,574    15,574    15,587    15,600    15,694    15,813
12200P                 10     1,558        10     1,558        10     1,558       110     1,558

12300C             15,574    15,574    15,574    15,574    15,587    15,600    15,707    15,827
12300P                 10     1,558        10     1,558        10     1,558       130     1,558

12400C             15,574    15,574    15,574    15,574    15,587    15,600    15,720    15,840
12400P                 10     1,558        10     1,558        10     1,558       140     1,558

12500C             15,574    15,574    15,574    15,574    15,600    15,627    15,733    15,866
12500P                 10     1,558        10     1,558        10     1,558       160     1,558

12600C             15,574    15,574    15,574    15,574    15,600    15,627    15,760    15,880
12600P                 10     1,558        10     1,558        10     1,558       180     1,622

12700C             15,574    15,574    15,574    15,574    15,600    15,627    15,773    15,906
12700P                 10     1,558        10     1,558        10     1,558       200     1,729

12800C             15,574    15,574    15,574    15,574    15,600    15,640    15,787    15,920
12800P                 10     1,558        10     1,558        10     1,558       220     1,835

12900C             15,574    15,574    15,574    15,574    15,600    15,640    15,800    15,933
12900P                 10     1,558        10     1,558        10     1,558       240     1,941

13000C             15,574    15,574    15,574    15,574    15,600    15,640    15,827    15,960
13000P                 10     1,558        10     1,558        20     1,558       270     2,074

13100C             15,574    15,574    15,574    15,574    15,614    15,654    15,840    15,973
13100P                 10     1,558        10     1,558        30     1,558       290     2,181

13200C             15,574    15,574    15,574    15,574    15,627    15,654    15,866    15,999
13200P                 10     1,558        10     1,558        40     1,558       330     2,327

13300C             15,574    15,574    15,574    15,574    15,627    15,667    15,893    16,013
13300P                 10     1,558        10     1,558        50     1,558       360     2,460

13400C             15,574    15,574    15,574    15,574    15,627    15,667    15,906    16,039
13400P                 10     1,558        10     1,558        60     1,558       400     2,606

13500C             15,574    15,574    15,574    15,574    15,640    15,680    15,933    16,066
13500P                 10     1,558        10     1,558        70     1,558       430     2,726

13600C             15,574    15,574    15,587    15,587    15,654    15,694    15,960    16,079
13600P                 10     1,558        10     1,558        90     1,558       480     2,899

13700C             15,574    15,574    15,587    15,587    15,667    15,694    15,973    16,106
13700P                 10     1,558        10     1,558       100     1,558       520     3,045

13800C             15,574    15,574    15,587    15,587    15,667    15,707    15,999    16,119
13800P                 10     1,558        10     1,558       110     1,558       570     3,205

13900C             15,574    15,574    15,587    15,587    15,680    15,707    16,026    16,146
13900P                 10     1,558        10     1,558       130     1,596       630     3,378

14000C             15,574    15,574    15,587    15,587    15,694    15,720    16,053    16,172
14000P                 10     1,558        10     1,558       150     1,729       680     3,537

14100C             15,574    15,574    15,587    15,587    15,694    15,733    16,079    16,186
14100P                 10     1,558        10     1,558       170     1,862       740     3,710

14200C             15,574    15,574    15,587    15,587    15,707    15,733    16,106    16,212
14200P                 10     1,558        10     1,558       190     1,995       810     3,896

14300C             15,574    15,574    15,587    15,587    15,720    15,747    16,119    16,226
14300P                 10     1,558        10     1,558       220     2,167       880     4,069

14400C             15,574    15,574    15,587    15,587    15,720    15,760    16,146    16,239
14400P                 10     1,558        20     1,558       250     2,327       960     4,269

14500C             15,574    15,574    15,587    15,587    15,733    15,760    16,159    16,265
14500P                 10     1,558        30     1,582       280     2,487     1,040     4,455

14600C             15,574    15,574    15,587    15,587    15,747    15,773    16,186    16,279
14600P                 10     1,558        40     1,768       320     2,673     1,120     4,655

14700C             15,574    15,574    15,587    15,587    15,747    15,773    16,199    16,292
14700P                 10     1,558        50     1,955       360     2,846     1,220     4,854

14800C             15,574    15,574    15,587    15,587    15,747    15,773    16,212    16,305
14800P                 10     1,596        60     2,141       400     3,032     1,310     5,054

14900C             15,574    15,574    15,587    15,587    15,747    15,787    16,226    16,319
14900P                 10     1,742        70     2,340       450     3,231     1,420     5,266

15000C             15,574    15,574    15,587    15,587    15,747    15,787    16,226    16,332
15000P                 10     1,901        90     2,566       510     3,444     1,530     5,479

15100C             15,574    15,574    15,574    15,587    15,747    15,787    16,226    16,332
15100P                 10     2,074       100     2,766       570     3,657     1,650     5,692

15200C             15,574    15,574    15,574    15,587    15,733    15,787    16,226    16,345
15200P                 10     2,274       120     2,992       630     3,870     1,770     5,918

15300C             15,574    15,574    15,561    15,574    15,720    15,787    16,226    16,345
15300P                 10     2,487       140     3,231       710     4,109     1,900     6,131

15400C             15,574    15,574    15,547    15,574    15,694    15,773    16,212    16,345
15400P                 10     2,713       160     3,471       780     4,335     2,040     6,357

15500C             15,561    15,574    15,521    15,561    15,667    15,773    16,199    16,345
15500P                 10     2,952       190     3,737       870     4,588     2,190     6,583

15600C             15,561    15,561    15,494    15,561    15,627    15,760    16,172    16,345
15600P                 10     3,218       230     4,016       960     4,827     2,420     6,862

15700C             15,547    15,561    15,454    15,547    15,587    15,747    16,146    16,345
15700P                 10     3,511       260     4,282     1,070     5,093     2,510     7,049

15800C             15,547    15,561    15,401    15,534    15,534    15,720    16,106    16,332
15800P                 10     3,817       300     4,561     1,180     5,346     2,720     7,301

15900C             15,521    15,561    15,348    15,507    15,467    15,707    16,053    16,319
15900P                 20     4,189       340     4,841     1,290     5,612     2,860     7,514

16000C             15,481    15,547    15,281    15,494    15,388    15,680    15,999    16,305
16000P                 30     4,535       410     5,147     1,420     5,878     3,060     7,753

16100C             15,481    15,547    15,201    15,467    15,295    15,640    15,946    16,279
16100P                 40     4,894       480     5,453     1,560     6,157     3,260     7,993

16200C             15,428    15,547    15,095    15,428    15,201    15,614    15,866    16,265
16200P                 50     5,253       550     5,758     1,710     6,437     3,450     8,219

16300C             15,348    15,521    14,975    15,388    15,082    15,574    15,787    16,239
16300P                 60     5,612       610     6,064     1,910     6,743     3,640     8,445

16400C             15,281    15,521    14,829    15,348    14,949    15,521    15,707    16,199
16400P                 80     5,985       690     6,370     2,080     7,035     3,880     8,684

16500C             15,175    15,494    14,656    15,308    14,802    15,467    15,600    16,172
16500P                100     6,357       780     6,689     2,250     7,315     4,120     8,924

16600C             15,029    15,467    14,470    15,241    14,630    15,414    15,494    16,132
16600P                120     6,743       890     7,009     2,430     7,594     4,370     9,163

16700C             14,856    15,441    14,244    15,175    14,443    15,348    15,361    16,079
16700P                150     7,115     1,010     7,315     2,610     7,873     4,620     9,403

16800C             14,656    15,414    13,991    15,108    14,244    15,281    15,228    16,039
16800P                190     7,487     1,140     7,634     2,820     8,166     4,890     9,642

16900C             14,377    15,374    13,712    15,015    14,031    15,201    15,082    15,986
16900P                240     7,873     1,290     7,953     3,050     8,458     5,170     9,868

17000C             14,058    15,308    13,406    14,922    13,792    15,122    14,935    15,920
17000P                290     8,246     1,450     8,259     3,300     8,751     5,460    10,108

17100C             13,560    15,241    13,073    14,829    13,539    15,029    14,763    15,866
17100P                350     8,618     1,630     8,578     3,560     9,057     5,770    10,334

17200C             12,640    15,175    12,701    14,709    13,273    14,922    14,590    15,787
17200P                430     8,977     1,830     8,884     3,840     9,349     6,090    10,573

17300C             11,740    15,068    12,302    14,576    12,980    14,816    14,390    15,720
17300P                520     9,336     2,050     9,177     4,140     9,642     6,420    10,799

17400C             10,860    14,962    11,560    14,430    12,674    14,696    14,191    15,640
17400P                640     9,695     2,280     9,469     4,450     9,935     6,780    11,025

17500C             10,000    14,829    10,830    14,270    12,342    14,576    13,978    15,561
17500P                770    10,041     2,540     9,762     4,780    10,214     7,140    11,251

17600C              9,220    14,630    10,110    14,111    12,009    14,443    13,752    15,467
17600P                930    10,374     2,820    10,041     5,100    10,507     7,510    11,464

17700C              8,290    14,536     9,420    13,925    11,650    14,297    13,512    15,374
17700P              1,110    10,706     3,120    10,320     5,520    10,773     7,910    11,677

17800C              7,570    14,284     8,760    13,725    11,150    14,137    13,273    15,268
17800P              1,330    11,012     3,450    10,573     5,910    11,052     8,320    11,890

17900C              6,750    14,098     8,040    13,526    10,500    13,991    13,007    15,175
17900P              1,570    11,318     3,800    10,839     6,330    11,318     8,740    12,103

18000C              6,020    13,832     7,440    13,286     9,950    13,818    12,741    15,055
18000P              1,850    11,597     4,200    11,065     6,770    11,584     9,170    12,302

18100C              5,360    13,526     6,880    13,034     9,380    13,632    12,462    14,935
18100P              2,180    11,876     4,630    11,291     7,210    11,837     9,630    12,502

18200C              4,730    13,180     6,310    12,768     8,880    13,446    12,169    14,816
18200P              2,550    12,116     5,110    11,504     7,690    12,076     9,961    12,701

18300C              4,160    12,834     5,820    12,488     8,370    13,246    11,876    14,683
18300P              2,960    12,355     5,600    11,823     8,200    12,315    10,294    12,887

18400C              3,640    12,648     5,330    12,182     7,870    13,047    11,571    14,550
18400P              3,450    12,555     6,120    12,129     8,650    12,555    10,573    13,087

18500C              3,140    12,448     4,870    11,876     7,420    12,834    11,240    14,403
18500P              3,950    12,754     6,670    12,435     9,250    12,768    10,932    13,246

18600C              2,720    12,209     4,440    11,557     6,990    12,608    10,780    14,257
18600P              4,550    12,914     7,240    12,714     9,810    12,980    11,238    13,419

18700C              2,330    11,970     4,090    11,225     6,570    12,382    10,320    14,111
18700P              5,160    13,180     7,850    12,980    10,420    13,167    11,531    13,592

18800C              1,990    11,704     3,700    10,879     6,170    12,156     9,880    13,951
18800P              5,820    13,512     8,490    13,233    10,852    13,353    11,837    13,752

18900C              1,700    11,424     3,390    10,533     5,800    11,916     9,460    13,792
18900P              6,520    13,818     9,160    13,459    11,225    13,552    12,129    13,911

19000C              1,450    11,132     3,080    10,174     5,500    11,677     9,050    13,619
19000P              7,290    14,058     9,940    13,619    11,584    13,699    12,422    14,044

19100C              1,220    10,812     2,800     9,908     5,110    11,424     8,660    13,446
19100P              8,060    14,284    10,660    13,818    11,930    13,858    12,688    14,177

19200C              1,030    10,493     2,530     9,629     4,790    11,172     8,290    13,273
19200P              8,860    14,483    11,390    14,004    12,262    14,018    12,954    14,324

19300C                860    10,161     2,290     9,363     4,490    10,919     7,920    13,100
19300P              9,690    14,669    11,890    14,164    12,568    14,151    13,206    14,443

19400C                720     9,828     2,080     9,070     4,200    10,666     7,570    12,927
19400P             10,540    14,816    12,289    14,310    12,874    14,297    13,459    14,576

19500C                600     9,482     1,880     8,791     3,930    10,413     7,230    12,741
19500P             11,420    14,935    12,661    14,443    13,153    14,417    13,699    14,683

19600C                490     9,123     1,700     8,498     3,680    10,147     6,910    12,555
19600P             12,310    15,055    13,020    14,576    13,419    14,536    13,911    14,802

19700C                410     8,764     1,530     8,206     3,430     9,895     6,600    12,369
19700P             13,220    15,148    13,326    14,696    13,672    14,643    14,124    14,909

19800C                330     8,405     1,380     7,926     3,200     9,629     6,290    12,169
19800P             13,765    15,228    13,632    14,789    13,911    14,749    14,337    15,002

19900C                270     8,046     1,240     7,634     2,980     9,363     6,000    11,983
19900P             14,111    15,295    13,885    14,882    14,124    14,842    14,523    15,108

20000C                220     7,674     1,110     7,341     2,770     9,097     5,830    11,810
20000P             14,403    15,348    14,124    14,975    14,324    14,935    14,709    15,188

20200C                150     6,942       900     6,769     2,400     8,578     5,200    11,398
20200P             14,856    15,428    14,536    15,122    14,669    15,095    15,029    15,361

20400C                100     6,224       720     6,211     2,080     8,073     4,730    10,999
20400P             15,148    15,481    14,842    15,228    14,962    15,228    15,321    15,507

20600C                 70     5,546       570     5,679     1,820     7,594     4,280    10,600
20600P             15,348    15,521    15,082    15,321    15,201    15,348    15,561    15,640

20800C                 40     4,854       450     5,147     1,540     7,088     3,880    10,201
20800P             15,441    15,534    15,255    15,388    15,388    15,441    15,773    15,747

21000C                 30     4,242       360     4,655     1,350     6,650     3,610     9,842
21000P             15,521    15,561    15,374    15,441    15,534    15,507    15,933    15,840

21200C                 20     3,670       290     4,202     1,130     6,157     3,200     9,416
21200P             15,561    15,561    15,467    15,481    15,640    15,574    16,079    15,920

21400C                 10     3,085       230     3,763       970     5,732     2,940     9,057
21400P             15,561    15,561    15,521    15,521    15,720    15,614    16,186    15,999

21600C                 10     2,686       180     3,351       840     5,333     2,650     8,671
21600P             15,561    15,561    15,561    15,534    15,773    15,654    16,265    16,053

21800C                 10     2,327       150     3,005       730     4,960     2,390     8,285
21800P             15,574    15,574    15,587    15,561    15,800    15,680    16,332    16,093

22000C                 10     2,034       110     2,633       600     4,535     2,150     7,913
22000P             15,574    15,574    15,600    15,561    15,813    15,707    16,359    16,132

22200C                 10     1,782        90     2,340       510     4,189     1,930     7,541
22200P             15,574    15,574    15,600    15,574    15,813    15,720    16,385    16,159

22400C                 10     1,569        70     2,048       430     3,843     1,730     7,182
22400P             15,574    15,574    15,600    15,574    15,813    15,720    16,385    16,172

22600C                 10     1,558        60     1,822       370     3,551     1,550     6,836
22600P             15,574    15,574    15,600    15,587    15,800    15,733    16,385    16,186

22800C                 10     1,558        40     1,558       310     3,245     1,390     6,490
22800P             15,574    15,574    15,600    15,587    15,787    15,733    16,372    16,199

23000C                 10     1,558        30     1,558       260     2,965     1,240     6,157
23000P             15,574    15,574    15,600    15,587    15,760    15,720    16,345    16,199

23200C                 10     1,558        20     1,558       220     2,726     1,110     5,838
23200P             15,574    15,574    15,587    15,587    15,747    15,720    16,305    16,186

23400C                 10     1,558        10     1,558       180     2,460       990     5,532
23400P             15,574    15,574    15,587    15,587    15,733    15,707    16,279    16,186

23600C                 10     1,558        10     1,558       150     2,234       880     5,226
23600P             15,574    15,574    15,587    15,587    15,707    15,707    16,239    16,172

23800C                 10     1,558       -         -         -         -         -         -  
23800P             15,574    15,574       -         -         -         -         -         -  

24000C                 10     1,558       -         -         -         -         700     4,668
24000P             15,574    15,574       -         -         -         -      16,159    16,146

24200C                 10     1,558       -         -         -         -         -         -  
24200P             15,574    15,574       -         -         -         -         -         -  

24400C                 10     1,558       -         -         -         -         570     4,189
24400P             15,574    15,574       -         -         -         -      16,066    16,106

24800C                 10     1,558       -         -         -         -         440     3,684
24800P             15,574    15,574       -         -         -         -      15,999    16,066

25200C                 10     1,558       -         -         -         -         340     3,245
25200P             15,574    15,574       -         -         -         -      15,920    16,013

25600C                 10     1,558       -         -         -         -         270     2,872
25600P             15,574    15,574       -         -         -         -      15,866    15,973

26000C                 10     1,558       -         -         -         -         210     2,513
26000P             15,574    15,574       -         -         -         -      15,813    15,933

26400C                 10     1,558       -         -         -         -         170     2,234
26400P             15,574    15,574       -         -         -         -      15,773    15,893

26800C                 10     1,558       -         -         -         -         130     1,941
26800P             15,574    15,574       -         -         -         -      15,720    15,853

27200C                 10     1,558       -         -         -         -         100     1,689
27200P             15,574    15,574       -         -         -         -      15,694    15,827

27600C                 10     1,558       -         -         -         -          80     1,558
27600P             15,574    15,574       -         -         -         -      15,667    15,787

28000C                 10     1,558       -         -         -         -          60     1,558
28000P             15,574    15,574       -         -         -         -      15,654    15,760

28400C                 10     1,558       -         -         -         -          50     1,558
28400P             15,574    15,574       -         -         -         -      15,640    15,747

28800C                 10     1,558       -         -         -         -          40     1,558
28800P             15,574    15,574       -         -         -         -      15,627    15,720

29200C                 10     1,558       -         -         -         -          30     1,558
29200P             15,574    15,574       -         -         -         -      15,614    15,694

29600C                 10     1,558       -         -         -         -          20     1,558
29600P             15,574    15,574       -         -         -         -      15,600    15,680

30000C                 10     1,558       -         -         -         -          10     1,558
30000P             15,574    15,574       -         -         -         -      15,600    15,667

30400C                -         -         -         -         -         -          10     1,558
30400P                -         -         -         -         -         -      15,587    15,640

30800C                -         -         -         -         -         -          10     1,558
30800P                -         -         -         -         -         -      15,587    15,640

31200C                -         -         -         -         -         -          10     1,558
31200P                -         -         -         -         -         -      15,587    15,640

31600C                -         -         -         -         -         -          10     1,558
31600P                -         -         -         -         -         -      15,587    15,640

32000C                -         -         -         -         -         -          10     1,558
32000P                -         -         -         -         -         -      15,574    15,574

32400C                -         -         -         -         -         -          10     1,558
32400P                -         -         -         -         -         -      15,574    15,574

32800C                -         -         -         -         -         -          10     1,558
32800P                -         -         -         -         -         -      15,574    15,574

33200C                -         -         -         -         -         -          10     1,558
33200P                -         -         -         -         -         -      15,574    15,574

33600C                -         -         -         -         -         -          10     1,558
33600P                -         -         -         -         -         -      15,574    15,574

34000C                -         -         -         -         -         -          10     1,558
34000P                -         -         -         -         -         -      15,574    15,574

34400C                -         -         -         -         -         -          10     1,558
34400P                -         -         -         -         -         -      15,574    15,574

34800C                -         -         -         -         -         -          10     1,558
34800P                -         -         -         -         -         -      15,574    15,574

35200C                -         -         -         -         -         -          10     1,558
35200P                -         -         -         -         -         -      15,574    15,574

35600C                -         -         -         -         -         -          10     1,558
35600P                -         -         -         -         -         -      15,574    15,574

36000C                -         -         -         -         -         -          10     1,558
36000P                -         -         -         -         -         -      15,574    15,574

36400C                -         -         -         -         -         -          10     1,558
36400P                -         -         -         -         -         -      15,574    15,574

36800C                -         -         -         -         -         -          10     1,558
36800P                -         -         -         -         -         -      15,574    15,574

37200C                -         -         -         -         -         -          10     1,558
37200P                -         -         -         -         -         -      15,574    15,574



Back to Top



MHK (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MIA (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     946       946       946       946       946       946       946       946       946       946       946       946



Back to Top



MIN (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964



Back to Top



MIU (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



MJU (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MMA (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538       538       538



Back to Top



MMN (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MND (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MNZ (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MOL (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549



Back to Top



MPC (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MPJ (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MPN (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



MPS (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682       682       682



Back to Top



MSB (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



MSG (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MSN (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MTD (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MTN (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     691       691       691       691       691       691       691       691       691       691       691       691



Back to Top



MTR (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123



Back to Top



MTW (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173

530C                5,173     5,173       -         -         -         -         -         -         -         -         -         -  
530P                   10       517       -         -         -         -         -         -         -         -         -         -  

535C                5,173     5,173       -         -         -         -         -         -         -         -         -         -  
535P                   10       517       -         -         -         -         -         -         -         -         -         -  

540C                5,173     5,173       -         -         -         -         -         -         -         -         -         -  
540P                   10       517       -         -         -         -         -         -         -         -         -         -  

545C                5,173     5,173       -         -       5,140     5,133     5,148     5,145       -         -         -         -  
545P                   10       517       -         -         296       517       716       897       -         -         -         -  

550C                5,173     5,173       -         -       5,137     5,131     5,144     5,143       -         -         -         -  
550P                   10       517       -         -         304       517       734       917       -         -         -         -  

555C                5,173     5,173       -         -       5,136     5,129     5,140     5,140       -         -         -         -  
555P                   10       517       -         -         312       517       747       936       -         -         -         -  

560C                5,173     5,173       -         -       5,132     5,127     5,136     5,137       -         -         -         -  
560P                   10       517       -         -         325       517       764       957       -         -         -         -  

565C                5,173     5,173       -         -       5,129     5,124     5,133     5,135       -         -         -         -  
565P                   10       517       -         -         333       517       779       977       -         -         -         -  

570C                5,173     5,173       -         -       5,125     5,121     5,128     5,131       -         -         -         -  
570P                   10       517       -         -         347       517       796       998       -         -         -         -  

575C                5,173     5,173       -         -       5,123     5,119     5,124     5,128       -         -         -         -  
575P                   10       517       -         -         356       529       811     1,018       -         -         -         -  

580C                5,173     5,173       -         -       5,119     5,116     5,120     5,125       -         -         -         -  
580P                   10       517       -         -         365       543       828     1,041       -         -         -         -  

585C                5,173     5,173       -         -       5,115     5,113     5,115     5,121       -         -         -         -  
585P                   10       517       -         -         379       563       843     1,062       -         -         -         -  

590C                5,173     5,173       -         -       5,111     5,111     5,111     5,117       -         -         -         -  
590P                   10       517       -         -         388       579       861     1,085       -         -         -         -  

595C                5,173     5,173       -         -       5,107     5,107     5,105     5,115       -         -         -         -  
595P                   10       517       -         -         401       599       880     1,109       -         -         -         -  

600C                5,173     5,173       -         -       5,103     5,104     5,100     5,111       -         -         -         -  
600P                   10       517       -         -         412       617       896     1,131       -         -         -         -  

605C                5,173     5,173       -         -       5,097     5,100     5,093     5,107       -         -         -         -  
605P                   10       517       -         -         425       638       915     1,155       -         -         -         -  

610C                5,173     5,173       -         -       5,092     5,096     5,088     5,103       -         -         -         -  
610P                   10       517       -         -         440       659       931     1,178       -         -         -         -  

615C                5,173     5,173       -         -       5,088     5,092     5,083     5,097       -         -         -         -  
615P                   10       517       -         -         450       676       950     1,203       -         -         -         -  

620C                5,173     5,173       -         -       5,081     5,088     5,076     5,093     5,121     5,148       -         -  
620P                   10       517       -         -         465       699       970     1,228     1,335     1,578       -         -  

625C                5,173     5,173       -         -       5,075     5,084     5,069     5,089     5,115     5,144       -         -  
625P                   10       517       -         -         481       723       988     1,252     1,356     1,603       -         -  

630C                5,173     5,173       -         -       5,069     5,079     5,063     5,084     5,108     5,139       -         -  
630P                   10       517       -         -         496       746     1,008     1,279     1,377     1,630       -         -  

635C                5,173     5,173       -         -       5,064     5,076     5,055     5,079     5,101     5,135       -         -  
635P                   10       517       -         -         506       766     1,028     1,307     1,399     1,658       -         -  

640C                5,173     5,173       -         -       5,056     5,071     5,048     5,073     5,095     5,129       -         -  
640P                   10       517       -         -         522       790     1,046     1,332     1,421     1,686       -         -  

645C                5,173     5,173       -         -       5,050     5,065     5,040     5,068     5,087     5,124       -         -  
645P                   10       517       -         -         538       815     1,067     1,360     1,444     1,714       -         -  

650C                5,173     5,173       -         -       5,042     5,060     5,031     5,063     5,079     5,119       -         -  
650P                   10       517       -         -         555       840     1,089     1,388     1,465     1,740       -         -  

655C                5,173     5,173       -         -       5,034     5,055     5,023     5,056     5,071     5,113       -         -  
655P                   10       517       -         -         571       867     1,111     1,417     1,488     1,770       -         -  

660C                5,173     5,173       -         -       5,026     5,050     5,014     5,051     5,063     5,108       -         -  
660P                   10       517       -         -         589       893     1,134     1,447     1,512     1,799       -         -  

665C                5,173     5,173       -         -       5,016     5,043     5,004     5,044     5,054     5,101       -         -  
665P                   10       517       -         -         606       921     1,157     1,477     1,536     1,830       -         -  

670C                5,163     5,165       -         -       5,007     5,038     4,995     5,038     5,044     5,095       -         -  
670P                   10       517       -         -         623       949     1,177     1,506     1,561     1,860       -         -  

675C                5,163     5,165       -         -       4,996     5,030     4,984     5,031     5,034     5,088       -         -  
675P                   10       517       -         -         646       982     1,200     1,537     1,586     1,891       -         -  

680C                5,161     5,165       -         -       4,986     5,023     4,972     5,023     5,024     5,081       -         -  
680P                   10       517       -         -         665     1,012     1,224     1,569     1,611     1,923       -         -  

685C                5,161     5,165       -         -       4,975     5,016     4,962     5,016     5,012     5,075       -         -  
685P                   10       517       -         -         683     1,042     1,248     1,602     1,637     1,956       -         -  

690C                5,160     5,165       -         -       4,962     5,007     4,950     5,008     5,002     5,067       -         -  
690P                   10       517       -         -         707     1,077     1,274     1,635     1,663     1,988       -         -  

695C                5,160     5,165       -         -       4,950     5,000     4,936     4,999     4,990     5,059       -         -  
695P                   10       517       -         -         726     1,109     1,302     1,671     1,690     2,022       -         -  

700C                5,159     5,165       -         -       4,936     4,991     4,923     4,990     4,978     5,051       -         -  
700P                   10       517       -         -         750     1,146     1,328     1,707     1,718     2,056       -         -  

705C                5,157     5,165       -         -       4,923     4,983     4,910     4,982     4,964     5,043       -         -  
705P                   10       517       -         -         771     1,179     1,355     1,742     1,746     2,092       -         -  

710C                5,157     5,164       -         -       4,907     4,972     4,895     4,972     4,951     5,034     5,030     5,117
710P                   10       517       -         -         796     1,218     1,381     1,779     1,774     2,126     2,073     2,384

715C                5,143     5,156       -         -       4,891     4,963     4,879     4,963     4,936     5,026     5,018     5,109
715P                   10       517       -         -         821     1,258     1,409     1,816     1,803     2,163     2,101     2,420

720C                5,140     5,156       -         -       4,874     4,952     4,863     4,951     4,922     5,015     5,003     5,100
720P                   10       517       -         -         848     1,299     1,440     1,856     1,832     2,201     2,131     2,456

725C                5,139     5,156       -         -       4,855     4,940     4,846     4,940     4,906     5,006     4,988     5,091
725P                   10       517       -         -         875     1,340     1,469     1,895     1,863     2,238     2,163     2,493

730C                5,136     5,156       -         -       4,837     4,928     4,827     4,928     4,890     4,995     4,974     5,081
730P                   10       517       -         -         903     1,383     1,501     1,937     1,893     2,276     2,194     2,530

735C                5,119     5,147       -         -       4,815     4,917     4,809     4,918     4,873     4,983     4,958     5,071
735P                   10       517       -         -         931     1,428     1,532     1,979     1,927     2,318     2,226     2,569

740C                5,115     5,147       -         -       4,793     4,903     4,789     4,905     4,854     4,972     4,940     5,060
740P                   10       517       -         -         964     1,476     1,565     2,022     1,960     2,358     2,258     2,608

745C                5,096     5,139       -         -       4,770     4,890     4,766     4,891     4,834     4,960     4,923     5,050
745P                   20       589       -         -         993     1,524     1,599     2,068     1,993     2,399     2,292     2,648

750C                5,091     5,137       -         -       4,744     4,874     4,744     4,877     4,814     4,947     4,905     5,038
750P                   30       687       -         -       1,029     1,574     1,635     2,113     2,029     2,443     2,327     2,689

755C                5,069     5,129     4,827     4,962     4,718     4,859     4,720     4,862     4,793     4,934     4,885     5,026
755P                   40       782       450     1,199     1,060     1,625     1,671     2,161     2,064     2,485     2,360     2,730

760C                5,061     5,128     4,798     4,948     4,689     4,843     4,694     4,847     4,769     4,919     4,863     5,012
760P                   50       879       470     1,270     1,095     1,679     1,709     2,209     2,101     2,530     2,397     2,773

765C                5,036     5,119     4,764     4,931     4,656     4,823     4,668     4,830     4,746     4,905     4,842     4,998
765P                   60       977       500     1,347     1,138     1,739     1,747     2,259     2,137     2,577     2,435     2,816

770C                5,010     5,109     4,725     4,913     4,623     4,805     4,639     4,814     4,720     4,889     4,818     4,984
770P                   70     1,079       530     1,428     1,177     1,796     1,786     2,310     2,177     2,624     2,472     2,860

775C                4,982     5,100     4,680     4,890     4,588     4,785     4,608     4,794     4,693     4,873     4,794     4,968
775P                   80     1,187       570     1,514     1,215     1,856     1,828     2,363     2,218     2,673     2,512     2,907

780C                4,948     5,091     4,636     4,870     4,548     4,764     4,575     4,776     4,664     4,855     4,768     4,952
780P                   90     1,302       600     1,603     1,260     1,921     1,869     2,417     2,259     2,723     2,552     2,953

785C                4,899     5,073     4,584     4,845     4,506     4,740     4,540     4,756     4,633     4,837     4,740     4,936
785P                  110     1,431       640     1,698     1,307     1,988     1,916     2,475     2,302     2,774     2,593     3,001

790C                4,859     5,063     4,524     4,815     4,460     4,716     4,503     4,733     4,600     4,817     4,710     4,918
790P                  120     1,558       690     1,799     1,355     2,056     1,963     2,533     2,346     2,827     2,636     3,051

795C                4,799     5,044     4,463     4,789     4,411     4,688     4,463     4,710     4,565     4,797     4,678     4,899
795P                  140     1,697       730     1,901     1,408     2,129     2,010     2,593     2,391     2,880     2,678     3,101

800C                4,734     5,024     4,394     4,756     4,359     4,661     4,419     4,685     4,528     4,774     4,645     4,879
800P                  160     1,842       780     2,009     1,459     2,202     2,062     2,656     2,437     2,936     2,725     3,153

805C                4,651     4,996     4,315     4,718     4,301     4,629     4,374     4,660     4,488     4,752     4,609     4,858
805P                  190     1,993       840     2,122     1,518     2,282     2,113     2,719     2,488     2,993     2,771     3,205

810C                4,557     4,968     4,230     4,680     4,240     4,597     4,323     4,632     4,446     4,726     4,571     4,835
810P                  220     2,149       900     2,239     1,577     2,363     2,169     2,786     2,538     3,053     2,820     3,259

815C                4,455     4,938     4,137     4,637     4,172     4,561     4,270     4,601     4,399     4,700     4,529     4,811
815P                  250     2,310       960     2,360     1,641     2,447     2,225     2,855     2,592     3,113     2,871     3,317

820C                4,331     4,899     4,033     4,591     4,100     4,523     4,213     4,569     4,350     4,672     4,486     4,786
820P                  290     2,473     1,030     2,485     1,707     2,534     2,286     2,926     2,648     3,176     2,923     3,374

825C                4,186     4,851     3,919     4,537     4,020     4,482     4,150     4,535     4,297     4,643     4,438     4,760
825P                  340     2,638     1,110     2,613     1,779     2,626     2,350     2,999     2,705     3,241     2,976     3,432

830C                4,025     4,802     3,794     4,482     3,934     4,436     4,084     4,499     4,240     4,611     4,387     4,730
830P                  390     2,806     1,190     2,745     1,854     2,722     2,415     3,074     2,766     3,307     3,032     3,493

835C                3,842     4,744     3,657     4,418     3,841     4,389     4,012     4,459     4,178     4,576     4,333     4,700
835P                  450     2,973     1,280     2,878     1,935     2,820     2,484     3,153     2,828     3,375     3,092     3,556

840C                3,629     4,668     3,505     4,345     3,738     4,337     3,934     4,418     4,112     4,539     4,273     4,666
840P                  530     3,136     1,390     3,009     2,018     2,923     2,556     3,233     2,892     3,446     3,152     3,621

845C                3,398     4,589     3,340     4,267     3,628     4,279     3,849     4,371     4,040     4,500     4,209     4,631
845P                  610     3,299     1,500     3,145     2,110     3,029     2,633     3,317     2,961     3,519     3,215     3,686

850C                3,010     4,492     3,162     4,181     3,507     4,218     3,757     4,322     3,962     4,458     4,138     4,593
850P                  710     3,458     1,620     3,281     2,205     3,140     2,714     3,403     3,033     3,593     3,282     3,754

855C                2,630     4,378     2,968     4,087     3,376     4,150     3,656     4,269     3,876     4,411     4,063     4,552
855P                  830     3,608     1,750     3,415     2,308     3,253     2,798     3,491     3,109     3,670     3,351     3,825

860C                2,260     4,273     2,761     3,982     3,234     4,077     3,547     4,212     3,783     4,362     3,980     4,508
860P                  960     3,754     1,900     3,545     2,417     3,371     2,887     3,583     3,188     3,749     3,423     3,896

865C                1,920     4,209     2,490     3,866     3,078     3,997     3,430     4,149     3,684     4,309     3,891     4,460
865P                1,120     3,890     2,060     3,674     2,533     3,492     2,981     3,676     3,270     3,830     3,499     3,970

870C                1,600     4,137     2,170     3,782     2,914     3,910     3,301     4,081     3,573     4,250     3,793     4,408
870P                1,300     4,017     2,240     3,798     2,660     3,614     3,081     3,771     3,356     3,914     3,579     4,045

875C                1,300     4,057     1,900     3,694     2,751     3,810     3,177     4,005     3,467     4,188     3,700     4,353
875P                1,500     4,137     2,470     3,903     2,800     3,731     3,192     3,862     3,452     3,991     3,664     4,115

880C                1,060     3,954     1,650     3,597     2,584     3,705     3,044     3,927     3,356     4,121     3,602     4,294
880P                1,760     4,233     2,690     4,000     2,945     3,847     3,303     3,952     3,548     4,067     3,749     4,182

885C                  850     3,839     1,420     3,495     2,413     3,593     2,910     3,842     3,239     4,051     3,497     4,232
885P                2,050     4,317     2,899     4,113     3,094     3,959     3,418     4,040     3,645     4,144     3,835     4,252

890C                  660     3,716     1,220     3,380     2,230     3,476     2,770     3,754     3,120     3,976     3,391     4,168
890P                2,360     4,459     3,113     4,249     3,245     4,069     3,533     4,128     3,743     4,218     3,923     4,318

895C                  510     3,576     1,030     3,263     1,990     3,352     2,625     3,661     2,993     3,898     3,279     4,099
895P                2,710     4,613     3,326     4,379     3,396     4,178     3,649     4,213     3,842     4,293     4,011     4,386

900C                  380     3,428       860     3,138     1,770     3,223     2,477     3,564     2,863     3,817     3,162     4,027
900P                3,080     4,749     3,537     4,500     3,548     4,281     3,765     4,297     3,940     4,366     4,099     4,451

905C                  280     3,270       700     3,009     1,560     3,089     2,326     3,461     2,731     3,731     3,037     3,951
905P                3,480     4,855     3,749     4,616     3,700     4,381     3,880     4,378     4,039     4,436     4,186     4,518

910C                  190     3,108       570     2,872     1,370     2,949     2,170     3,355     2,593     3,641     2,912     3,872
910P                3,890     4,954     3,950     4,714     3,849     4,474     3,996     4,458     4,136     4,507     4,274     4,580

915C                  130     2,933       460     2,729     1,190     2,804     1,980     3,245     2,451     3,548     2,781     3,789
915P                4,233     5,022     4,138     4,798     3,995     4,563     4,108     4,532     4,234     4,575     4,361     4,643

920C                   90     2,753       360     2,581     1,020     2,654     1,770     3,128     2,306     3,450     2,644     3,702
920P                4,459     5,067     4,318     4,877     4,140     4,649     4,221     4,607     4,330     4,640     4,447     4,704

925C                   60     2,568       280     2,429       870     2,503     1,580     3,009     2,157     3,347     2,504     3,610
925P                4,649     5,103     4,480     4,942     4,278     4,726     4,330     4,674     4,424     4,704     4,532     4,762

930C                   30     2,382       210     2,274       740     2,384     1,400     2,884     1,960     3,239     2,360     3,515
930P                4,843     5,137     4,629     4,998     4,406     4,794     4,435     4,740     4,516     4,764     4,615     4,818

935C                   20     2,193       160     2,118       620     2,263     1,230     2,755     1,760     3,128     2,214     3,415
935P                4,946     5,149     4,749     5,039     4,528     4,858     4,536     4,802     4,605     4,822     4,696     4,873

940C                   10     2,002       110     1,957       510     2,138     1,070     2,622     1,570     3,012     2,030     3,314
940P                5,043     5,161     4,869     5,080     4,643     4,917     4,635     4,861     4,692     4,877     4,772     4,922

945C                   10     1,826        80     1,799       420     2,012       930     2,488     1,400     2,895     1,830     3,206
945P                5,063     5,161     4,951     5,107     4,742     4,966     4,722     4,913     4,772     4,927     4,846     4,971

950C                   10     1,661       -         -         330     1,881       800     2,351     1,230     2,769     1,640     3,094
950P                5,173     5,173       -         -       4,841     5,014     4,806     4,960     4,850     4,975     4,917     5,016

955C                   10     1,506       -         -         260     1,751       680     2,209     1,080     2,644     1,460     2,977
955P                5,173     5,173       -         -       4,921     5,051     4,883     5,004     4,919     5,018     4,983     5,059

960C                   10     1,365       -         -         210     1,626       570     2,065       940     2,513     1,290     2,856
960P                5,173     5,173       -         -       4,980     5,079     4,952     5,043     4,984     5,057     5,046     5,099

965C                   10     1,238       -         -         160     1,496       470     1,916       810     2,380     1,140     2,734
965P                5,173     5,173       -         -       5,038     5,105     5,015     5,077     5,043     5,092     5,100     5,133



Back to Top



MVI (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



MVN (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



MWN (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



MXC (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MXJ (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MXK (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



NCL (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



NFU (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



NTE (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895



Back to Top



NWA (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406              
                      L         S  
F                   1,405     1,405



Back to Top



NWD (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262



Back to Top



PAI (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



PEC (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197



Back to Top



PEN (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



PHH (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              32,119    32,119       -         -         -         -         -         -      32,172    32,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              32,119    32,119       -         -         -         -         -         -      32,219    32,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              32,119    32,119       -         -         -         -         -         -      32,221    32,319       -         -      32,735    33,134    33,516    34,224    35,235    36,013    36,412    37,319    38,738    39,786    40,796    41,936       -         -  
3900P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         650     3,923     1,550     6,405     4,650    10,197     6,750    12,327    10,839    15,886    13,850    18,564       -         -  

3950C              32,119    32,119       -         -         -         -      32,119    32,119    32,261    32,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,211       -         -         -         -          50     3,211        50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              32,119    32,119       -         -         -         -      32,119    32,119    32,263    32,372       -         -      32,878    33,288    33,746    34,452    35,491    36,249    36,705    37,585    39,066    40,084    41,166    42,270       -         -  
4000P                  50     3,211       -         -         -         -          50     3,211       100     3,211       -         -         850     4,573     1,900     7,180     5,250    10,961     7,500    13,112    11,598    16,662    14,677    19,346       -         -  

4050C              32,119    32,119       -         -         -         -      32,119    32,119    32,300    32,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,211       -         -         -         -          50     3,211       150     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              32,119    32,119       -         -         -         -      32,119    32,119    32,301    32,420       -         -      33,014    33,429    33,962    34,662    35,745    36,480    36,981    37,838    39,397    40,382    41,526    42,595       -         -  
4100P                  50     3,211       -         -         -         -          50     3,211       200     3,211       -         -       1,050     5,201     2,250     7,932     5,900    11,742     8,250    13,886    12,408    17,453    15,519    20,128       -         -  

4150C              32,119    32,119       -         -         -         -      32,119    32,119    32,336    32,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,211       -         -         -         -          50     3,211       250     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              32,119    32,119       -         -         -         -      32,160    32,180    32,369    32,493       -         -      33,166    33,581    34,210    34,889    35,993    36,706    37,263    38,091    39,716    40,671    41,877    42,912       -         -  
4200P                  50     3,211       -         -         -         -          50     3,211       300     3,211       -         -       1,300     5,899     2,700     8,772     6,600    12,536     9,100    14,691    13,237    18,247    16,378    20,908       -         -  

4250C              32,119    32,119       -         -         -         -      32,160    32,182    32,400    32,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,211       -         -         -         -          50     3,211       350     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              32,119    32,119       -         -         -         -      32,162    32,183    32,428    32,554       -         -      33,329    33,735    34,457    35,112    36,234    36,926    37,535    38,335    40,018    40,945    42,215    43,219       -         -  
4300P                  50     3,211       -         -         -         -          50     3,211       400     3,211       -         -       1,600     6,652     3,200     9,633     7,350    13,342     9,977    15,501    14,059    19,030    17,250    21,688       -         -  

4350C              32,119    32,119       -         -         -         -      32,162    32,184    32,455    32,583    32,874    33,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,211       -         -         -         -          50     3,211       450     3,327     1,000     5,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              32,119    32,119       -         -         -         -      32,163    32,186    32,482    32,610    32,946    33,212    33,496    33,889    34,699    35,326    36,465    37,134    37,794    38,571    40,313    41,214    42,541    43,517       -         -  
4400P                  50     3,211       -         -         -         -          50     3,211       500     3,577     1,150     5,491     1,950     7,449     3,750    10,510     8,150    14,159    10,776    16,315    14,923    19,823    18,133    22,465       -         -  

4450C              32,119    32,119       -         -         -         -      32,188    32,212    32,526    32,652    32,995    33,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,211       -         -         -         -          50     3,211       600     3,950     1,250     5,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              32,119    32,119       -         -         -         -      32,189    32,213    32,549    32,675    33,059    33,320    33,660    34,040    34,945    35,540    36,684    37,334    38,039    38,794    40,592    41,470    42,848    43,802       -         -  
4500P                  50     3,211       -         -         -         -          50     3,211       650     4,197     1,400     6,193     2,350     8,283     4,400    11,438     9,000    14,982    11,600    17,133    15,801    20,615    19,009    23,232       -         -  

4550C              32,119    32,119    32,119    32,119       -         -      32,191    32,215    32,587    32,711    33,119    33,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,211        50     3,211       -         -          50     3,211       750     4,559     1,550     6,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,119    32,119    32,119    32,119    32,119    32,119    32,209    32,233    32,620    32,743    33,174    33,426    33,829    34,191    35,162    35,731    36,884    37,523    38,266    39,006    40,850    41,714    43,142    44,077       -         -  
4600P                  50     3,211        50     3,211        50     3,211       100     3,211       850     4,913     1,700     6,954     2,850     9,192     5,050    12,338     9,900    15,812    12,446    17,951    16,672    21,397    19,912    24,001       -         -  

4650C              32,119    32,119    32,119    32,119    32,144    32,148    32,211    32,235    32,651    32,772    33,238    33,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,211        50     3,211        50     3,211       150     3,211       950     5,264     1,900     7,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,119    32,119    32,119    32,119    32,144    32,148    32,224    32,248    32,687    32,807    33,284    33,529    33,972    34,321    35,379    35,923    37,072    37,702    38,475    39,205    41,094    41,946    43,416    44,340       -         -  
4700P                  50     3,211        50     3,211        50     3,211       200     3,211     1,100     5,701     2,050     7,765     3,350    10,077     5,850    13,303    10,890    16,660    13,313    18,770    17,577    22,181    20,809    24,760       -         -  

4750C              32,119    32,119    32,119    32,119    32,144    32,148    32,233    32,257    32,708    32,831    33,345    33,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,211        50     3,211        50     3,211       250     3,310     1,200     6,047     2,300     8,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,119    32,119    32,119    32,119    32,146    32,150    32,239    32,265    32,732    32,857    33,390    33,631    34,102    34,445    35,566    36,093    37,236    37,866    38,665    39,393    41,316    42,167    43,674    44,592       -         -  
4800P                  50     3,211        50     3,211        50     3,211       300     3,672     1,400     6,547     2,500     8,667     3,950    11,021     6,700    14,264    11,762    17,509    14,223    19,598    18,490    22,961    21,725    25,518       -         -  

4850C              32,119    32,119    32,119    32,119    32,148    32,154    32,241    32,271    32,755    32,885    33,437    33,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,211        50     3,211        50     3,211       350     4,039     1,600     7,030     2,750     9,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              32,119    32,119    32,119    32,119    32,148    32,154    32,240    32,273    32,767    32,902    33,476    33,718    34,208    34,556    35,727    36,249    37,374    38,014    38,829    39,566    41,517    42,372    43,909    44,828       -         -  
4900P                  50     3,211        50     3,211       100     3,424       450     4,506     1,750     7,441     3,000     9,593     4,650    12,007     7,650    15,241    12,656    18,356    15,148    20,422    19,412    23,735    22,635    26,266       -         -  

4950C              32,119    32,119    32,119    32,119    32,140    32,152    32,231    32,275    32,772    32,921    33,506    33,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,211        50     3,523       150     3,947       500     4,889     1,950     7,910     3,250    10,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              32,119    32,119    32,099    32,110    32,139    32,152    32,220    32,275    32,769    32,933    33,531    33,788    34,278    34,646    35,848    36,382    37,483    38,148    38,966    39,721    41,690    42,562    44,124    45,053    46,394    47,337
5000P                  50     3,331        50     3,879       200     4,446       600     5,358     2,150     8,376     3,550    10,540     5,550    13,075     8,650    16,211    13,595    19,211    16,086    21,240    20,326    24,498    23,548    27,006    26,264    29,108

5100C              32,119    32,119    32,094    32,110    32,100    32,139    32,154    32,256    32,731    32,944    33,553    33,841    34,308    34,714       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,063        50     4,712       250     5,329       800     6,310     2,650     9,396     4,300    11,604     6,450    14,100       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              32,119    32,119    32,034    32,088    32,037    32,118    32,043    32,221    32,643    32,932    33,533    33,875    34,288    34,759    35,967    36,580    37,604    38,357    39,149    39,982    41,964    42,900    44,483    45,462    46,831    47,809
5200P                  50     4,964       100     5,990       400     6,491     1,100     7,382     3,250    10,477     5,050    12,631     7,250    15,060    10,950    18,163    15,518    20,904    18,016    22,864    22,201    26,012    25,392    28,467    28,069    30,535

5300C              32,119    32,119    31,949    32,062    31,880    32,062    31,849    32,154    32,489    32,890    33,458    33,881    34,211    34,775       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     6,066       150     7,311       550     7,680     1,450     8,506     3,850    11,535     5,800    13,636     8,100    16,030       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              32,119    32,119    31,760    32,007    31,668    31,993    31,547    32,046    32,264    32,819    33,323    33,859    34,070    34,759    35,879    36,673    37,571    38,484    39,193    40,167    42,123    43,171    44,738    45,809    47,177    48,229
5400P                  50     7,386       250     8,808       800     9,009     1,850     9,686     4,550    12,642     6,600    14,651     9,150    17,051    13,650    20,100    17,530    22,579    19,992    24,457    24,095    27,489    27,217    29,889    29,869    31,927

5500C              32,119    32,119    31,509    31,943    31,273    31,860    31,139    31,904    31,942    32,706    33,117    33,804    33,857    34,711       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     8,930       400    10,400     1,100    10,395     2,300    10,920     5,200    13,718     7,600    15,729    10,300    18,078       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              32,119    32,119    30,937    31,788    30,740    31,685    30,538    31,685    31,509    32,545    32,829    33,714    33,570    34,627    35,549    36,648    37,361    38,522    39,082    40,268    42,153    43,373    44,883    46,096    47,423    48,591
5600P                  50    10,674       600    12,059     1,500    11,847     2,950    12,218     6,150    14,926     8,650    16,800    11,650    19,124    16,150    21,984    19,601    24,219    21,994    26,009    25,973    28,924    29,039    31,270    31,642    33,283

5700C              31,607    32,063    30,153    31,587    29,968    31,433    29,773    31,407    30,965    32,336    32,457    33,585    33,204    34,506       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 100    12,569       900    13,764     1,950    13,342     3,700    13,542     7,200    16,143     9,650    17,843    13,200    20,168       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              31,007    32,006    28,986    31,277    28,971    31,110    28,809    31,052    30,301    32,078    31,985    33,410    32,749    34,344    34,959    36,491    36,954    38,458    38,796    40,281    42,043    43,501    44,906    46,315    47,562    48,896
5800P                 150    14,500     1,300    15,486     2,650    14,853     4,650    14,870     8,400    17,376    10,900    18,928    14,700    21,173    18,570    23,792    21,702    25,808    24,011    27,513    27,840    30,312    30,836    32,606    33,390    34,594

5900C              29,857    31,892    27,424    30,850    27,645    30,655    27,637    30,616    29,498    31,755    31,415    33,192    32,211    34,139       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 250    16,442     1,900    17,178     3,450    16,364     5,750    16,194     9,750    18,608    12,350    20,021    16,093    22,164       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              26,400    31,664    25,424    30,273    26,053    30,099    26,235    30,067    28,565    31,373    30,740    32,924    31,584    33,892    34,097    36,198    36,331    38,288    38,323    40,199    41,784    43,550    44,799    46,468    47,586    49,138
6000P                 450    18,355     2,650    18,832     4,650    17,787     7,000    17,735    11,300    19,834    13,950    21,099    17,368    23,131    20,992    25,502    23,813    27,334    26,009    28,955    29,678    31,643    32,591    33,893    35,102    35,859

6100C              21,800    31,215    21,250    29,640    24,198    29,466    24,638    29,424    27,495    30,921    29,959    32,603    30,871    33,601       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 750    20,229     3,700    20,388     5,750    19,247     8,500    19,288    13,050    21,036    15,700    22,153    18,707    24,075       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              17,350    30,591    17,700    28,598    21,050    28,629    22,825    28,724    26,298    30,402    29,075    32,233    30,077    33,264    32,965    35,766    35,483    38,003    37,649    40,017    41,365    43,517    44,553    46,548    47,486    49,315
6200P               1,350    21,984     5,000    21,854     7,250    20,592    10,200    20,811    15,000    22,199    17,299    23,179    20,025    24,989    23,374    27,098    25,888    28,783    27,971    30,329    31,467    32,916    34,300    35,126    36,766    37,077

6300C              13,150    29,680    14,400    27,368    17,950    27,601    19,950    27,847    24,949    29,838    28,089    31,808    29,229    32,872       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,250    23,620     6,700    23,165     9,000    21,854    12,150    22,281    17,020    23,313    18,759    24,154    21,355    25,865       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               9,600    28,097    11,250    25,969    15,150    26,421    17,350    26,827    23,542    29,158    26,961    31,348    28,295    32,452    31,587    35,194    34,400    37,599    36,770    39,728    40,779    43,399    44,162    46,553    47,256    49,426
6400P               3,600    25,077     9,100    24,202    11,150    22,973    14,500    23,654    18,572    24,389    20,140    25,095    22,651    26,707    25,655    28,565    27,902    30,148    29,869    31,622    33,191    34,125    35,949    36,301    38,373    38,242

6500C               6,650    26,653     9,050    24,400    12,600    25,110    15,000    25,714    22,007    28,428    25,788    30,801    27,318    31,987       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               5,650    26,254    11,350    25,297    13,700    24,380    17,100    24,918    20,193    25,384    21,507    26,000    23,934    27,499       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               4,400    25,555     7,050    23,221    10,450    23,664    12,500    24,521    20,400    27,622    24,546    30,205    26,310    31,486    29,983    34,485    33,086    37,072    35,677    39,332    40,021    43,193    43,617    46,480    46,889    49,468
6600P               8,400    27,151    14,400    26,373    16,450    25,779    19,887    26,068    21,757    26,310    22,890    26,836    25,172    28,243    27,779    29,899    29,823    31,413    31,676    32,832    34,836    35,259    37,527    37,416    39,915    39,354

6700C               2,800    24,199     5,450    21,901     8,600    22,129    10,950    23,253    18,350    26,771    23,353    29,564    25,147    30,935       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              11,800    28,815    17,750    27,703    19,650    26,959    21,838    27,108    23,245    27,195    24,236    27,562    26,351    28,948       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,750    22,624     4,100    20,496     7,050    20,543     9,300    21,939    16,200    25,857    21,982    28,874    24,124    30,370    28,219    33,652    31,563    36,424    34,392    38,826    39,082    42,895    42,916    46,329    46,378    49,437
6800P              15,700    30,092    21,450    28,773    22,455    27,956    23,664    28,023    24,663    27,971    25,469    28,355    27,455    29,553    29,710    31,075    31,616    32,562    33,365    33,936    36,387    36,323    39,018    38,463    41,381    40,409

6900C               1,000    20,930     3,100    18,989     5,700    18,923     7,850    20,591    14,450    24,913    20,650    28,154    22,849    29,733       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              20,050    30,863    24,644    29,639    24,394    28,766    25,244    28,704    25,958    28,652    26,647    29,020    28,439    30,065       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 600    19,100     2,300    17,442     4,600    17,473     6,650    19,249    12,850    23,936    18,750    27,387    21,843    29,121    26,335    32,707    29,838    35,653    32,918    38,212    37,988    42,508    42,067    46,097    45,733    49,333
7000P              24,600    31,398    26,633    30,304    26,097    29,482    26,671    29,370    27,143    29,282    27,734    29,628    29,367    30,603    31,409    32,104    33,244    33,598    34,907    34,936    37,813    37,290    40,400    39,427    42,747    41,381

7100C                 350    17,222     1,700    15,874     3,700    16,140     5,550    17,887    11,450    22,945    16,950    26,580    20,692    28,452       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,807    31,756    28,211    30,802    27,529    30,064    27,911    29,944    28,203    29,841    28,724    30,175    30,210    31,090       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 200    15,325     1,200    14,313     2,950    14,814     4,600    16,535    10,200    21,947    15,500    25,776    19,300    27,765    24,384    31,664    27,959    34,767    31,264    37,488    36,727    42,029    41,066    45,785    44,944    49,158
7200P              30,373    31,937    29,415    31,173    28,710    30,540    28,936    30,411    29,136    30,331    29,619    30,672    30,981    31,540    32,857    32,985    34,678    34,508    36,285    35,836    39,108    38,174    41,666    40,318    44,012    42,291

7300C                 100    13,436       900    12,799     2,350    13,514     3,800    15,216     9,150    20,971    14,000    24,924    17,900    27,074       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,106    31,999    30,321    31,457    29,682    30,942    29,795    30,810    29,952    30,766    30,410    31,112    31,664    31,941       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    11,585       650    11,342     1,850    12,247     3,200    14,010     8,050    19,943    12,750    24,084    16,400    26,332    22,383    30,531    25,937    33,766    29,468    36,661    35,314    41,461    39,915    45,391    44,009    48,905
7400P              31,638    32,059    30,953    31,656    30,418    31,245    30,471    31,127    30,641    31,137    31,116    31,514    32,268    32,300    34,058    33,734    35,902    35,296    37,472    36,621    40,255    38,970    42,807    41,132    45,168    43,135

7500C                  50     9,937       450     9,941     1,450    11,033     2,650    12,817     7,150    18,957    11,600    23,237    15,200    25,618       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,119    32,119    31,410    31,812    30,973    31,481    31,002    31,385    31,221    31,458    31,720    31,861    32,793    32,619       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     8,490       350     8,711     1,150     9,896     2,150    11,634     6,300    17,962    10,600    22,406    13,950    24,861    20,050    29,330    23,807    32,654    27,534    35,729    33,762    40,803    38,619    44,915    42,935    48,579
7600P              32,119    32,119    31,720    31,925    31,364    31,654    31,429    31,604    31,699    31,729    32,236    32,164    33,253    32,908    35,012    34,351    36,902    35,964    38,464    37,301    41,243    39,675    43,811    41,869    46,201    43,908

7700C                  50     7,252       250     7,534       900     8,820     1,800    10,613     5,400    16,891     9,600    21,546    12,800    24,099       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,119    32,119    31,906    31,998    31,652    31,789    31,736    31,771    32,094    31,966    32,667    32,426    33,642    33,159       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     6,207       150     6,350       700     7,816     1,500     9,651     4,900    16,050     8,650    20,673    11,700    23,318    17,500    28,073    20,650    31,437    25,484    34,693    32,068    40,052    37,169    44,351    41,724    48,176
7800P              32,119    32,119    31,994    32,034    31,853    31,893    31,943    31,890    32,388    32,151    33,029    32,658    33,962    33,375    35,733    34,847    37,669    36,511    39,253    37,874    42,067    40,293    44,677    42,532    47,104    44,606

7900C                  50     5,333       100     5,355       550     6,905     1,150     8,554     4,150    14,991     7,850    19,838    10,750    22,562       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,119    32,119    32,062    32,067    31,983    31,966    32,108    31,998    32,616    32,305    33,316    32,851    34,228    33,563       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     4,604        50     4,313       450     6,114       950     7,723     3,700    14,151     6,950    18,915     9,900    21,818    15,250    26,779    17,800    30,139    22,550    33,574    30,269    39,217    35,601    43,710    40,361    47,693
8000P              32,119    32,119    32,070    32,068    32,082    32,031    32,200    32,064    32,787    32,432    33,545    33,015    34,441    33,727    36,239    35,233    38,197    36,932    39,821    38,330    42,716    40,817    45,384    43,107    47,878    45,241

8100C                  50     3,999        50     3,779       350     5,351       800     7,002     3,200    13,238     6,450    18,201     9,100    21,073       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,119    32,119    32,111    32,098    32,134    32,072    32,265    32,122    32,896    32,526    33,712    33,147    34,601    33,861       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,493        50     3,331       250     4,589       650     6,270     2,800    12,404     5,800    17,375     8,250    20,275    13,200    25,441    15,200    28,749    19,650    32,356    28,363    38,293    33,913    42,986    38,886    47,137
8200P              32,119    32,119    32,114    32,099    32,154    32,091    32,299    32,160    32,965    32,598    33,831    33,255    34,716    33,972    36,564    35,524    38,499    37,243    40,184    38,687    43,191    41,252    45,935    43,602    48,503    45,793

8300C                  50     3,211        50     3,211       200     4,005       550     5,680     2,450    11,609     5,250    16,595     7,550    19,531       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              32,119    32,119    32,119    32,119    32,167    32,108    32,309    32,182    33,001    32,655    33,904    33,335    34,794    34,062       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,211        50     3,211       150     3,436       400     4,887     2,050    10,711     4,700    15,792     6,900    18,790    11,450    24,111    12,850    27,276    17,050    31,067    25,700    37,291    32,123    42,183    37,281    46,502
8400P              32,119    32,119    32,119    32,119    32,172    32,122    32,308    32,205    33,006    32,690    33,944    33,401    34,835    34,131    36,718    35,722    38,584    37,446    40,338    38,935    43,484    41,595    46,322    44,016    48,983    46,273

8500C                 -         -         -         -         -         -         350     4,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      32,301    32,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,211       -         -         -         -         300     4,049     1,550     9,290       -         -       5,800    17,383     9,850    22,752       -         -      14,700    29,710    22,850    36,207       -         -         -         -  
8600P              32,119    32,119       -         -         -         -      32,291    32,215    32,961    32,720       -         -      34,831    34,218    36,739    35,846       -         -      40,300    39,086    43,601    41,851       -         -         -         -  

8700C                 -         -         -         -         -         -         200     3,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      32,260    32,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,211       -         -         -         -         150     3,211     1,150     7,976       -         -       4,850    16,015     8,500    21,431       -         -      12,550    28,277    20,200    35,045       -         -         -         -  
8800P              32,119    32,119       -         -         -         -      32,259    32,213    32,868    32,714       -         -      34,740    34,247    36,650    35,902       -         -      40,083    39,143    43,545    42,018       -         -         -         -  

8900C                 -         -         -         -         -         -         100     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      32,236    32,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,211       -         -         -         -          50     3,211       850     6,812       -         -       4,000    14,660     7,300    20,118       -         -      10,650    26,799    17,750    33,808       -         -         -         -  
9000P              32,119    32,119       -         -         -         -      32,208    32,199    32,755    32,682       -         -      34,580    34,230    36,475    35,902       -         -      39,713    39,112    43,323    42,101       -         -         -         -  

9200C                  50     3,211       -         -         -         -         -         -         600     5,707       -         -       3,350    13,447     6,250    18,830       -         -       8,950    25,272    15,550    32,525       -         -         -         -  
9200P              32,119    32,119       -         -         -         -         -         -      32,628    32,628       -         -      34,393    34,179    36,237    35,855       -         -      39,209    39,000    42,955    42,099       -         -         -         -  

9400C                  50     3,211       -         -         -         -         -         -         450     4,867       -         -       2,750    12,233     5,350    17,587       -         -       7,450    23,711    13,500    31,165       -         -         -         -  
9400P              32,119    32,119       -         -         -         -         -         -      32,533    32,577       -         -      34,171    34,097    35,959    35,770       -         -      38,604    38,814    42,444    42,021       -         -         -         -  

9600C                  50     3,211       -         -         -         -         -         -         350     4,197       -         -         -         -       4,550    16,366       -         -       6,150    22,137       -         -         -         -         -         -  
9600P              32,119    32,119       -         -         -         -         -         -      32,458    32,529       -         -         -         -      35,649    35,653       -         -      37,932    38,566       -         -         -         -         -         -  

9800C                  50     3,211       -         -         -         -         -         -         250     3,501       -         -         -         -       3,850    15,179       -         -       5,050    20,585       -         -         -         -         -         -  
9800P              32,119    32,119       -         -         -         -         -         -      32,378    32,471       -         -         -         -      35,322    35,508       -         -      37,240    38,268       -         -         -         -         -         -  

10000C                 50     3,211       -         -         -         -         -         -         150     3,211       -         -         -         -       3,300    14,109       -         -       4,100    19,036       -         -         -         -         -         -  
10000P             32,119    32,119       -         -         -         -         -         -      32,288    32,396       -         -         -         -      35,020    35,358       -         -      36,536    37,926       -         -         -         -         -         -  

10200C                 50     3,211       -         -         -         -         -         -         100     3,211       -         -         -         -       2,800    13,056       -         -       3,250    17,441       -         -         -         -         -         -  
10200P             32,119    32,119       -         -         -         -         -         -      32,285    32,389       -         -         -         -      34,711    35,190       -         -      35,818    37,531       -         -         -         -         -         -  

10400C                 50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       2,350    12,020       -         -       2,550    15,894       -         -         -         -         -         -  
10400P             32,119    32,119       -         -         -         -         -         -      32,235    32,337       -         -         -         -      34,404    35,006       -         -      35,151    37,114       -         -         -         -         -         -  

10600C                 50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       2,000    11,104       -         -       2,000    14,449       -         -         -         -         -         -  
10600P             32,119    32,119       -         -         -         -         -         -      32,180    32,271       -         -         -         -      34,141    34,832       -         -      34,577    36,700       -         -         -         -         -         -  

10800C                 50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       1,650    10,135       -         -       1,550    13,060       -         -         -         -         -         -  
10800P             32,119    32,119       -         -         -         -         -         -      32,180    32,267       -         -         -         -      33,857    34,634       -         -      34,073    36,281       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,400     9,331       -         -       1,150    11,626       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      32,179    32,263       -         -         -         -      33,638    34,462       -         -      33,599    35,826       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,150     8,482       -         -         850    10,319       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,408    34,270       -         -      33,228    35,399       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         950     7,719       -         -         600     9,014       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,212    34,091       -         -      32,909    34,961       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         800     7,066       -         -         450     8,013       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,058    33,936       -         -      32,715    34,626       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C             77,871    77,871       -         -         -         -         -         -      78,057    78,403       -         -         -         -      82,353    84,973       -         -      90,732    94,044    97,608   101,346       -         -         -         -  

11600P                 50     7,793       -         -         -         -         -         -         100     7,793       -         -         -         -       4,550    18,912       -         -      17,000    34,766    28,450    44,940       -         -         -         -  

11800C             77,871    77,871       -         -         -         -         -         -      78,110    78,509       -         -         -         -      82,885    85,505       -         -      91,450    94,669    98,420   102,050       -         -         -         -  
11800P                 50     7,793       -         -         -         -         -         -         150     7,793       -         -         -         -       5,250    20,468       -         -      18,400    36,375    30,300    46,563       -         -         -         -  

12000C             77,871    77,871       -         -         -         -      77,924    78,004    78,164    78,616       -         -      80,066    81,741    83,404    86,011    88,431    91,198    92,169    95,281    99,231   102,742   105,548   109,272       -         -  
12000P                 50     7,793       -         -         -         -          50     7,793       200     7,793       -         -       2,100    12,940     5,950    21,984    13,950    31,747    19,900    37,998    32,250    48,185    41,363    56,139       -         -  

12100C             77,871    77,871       -         -         -         -      77,924    78,017    78,217    78,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,793       -         -         -         -          50     7,793       250     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             77,871    77,871       -         -         -         -      77,924    78,017    78,217    78,709       -         -      80,371    82,087    83,989    86,556    89,056    91,756    92,873    95,893   100,029   103,407   106,413   110,004       -         -  
12200P                 50     7,793       -         -         -         -          50     7,793       300     7,793       -         -       2,450    14,191     6,800    23,634    15,200    33,343    21,450    39,620    34,101    49,808    43,158    57,748       -         -  

12300C             77,871    77,871       -         -         -         -      77,924    78,017    78,270    78,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,793       -         -         -         -          50     7,793       350     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             77,871    77,871       -         -         -         -      77,924    78,017    78,323    78,855       -         -      80,784    82,499    84,574    87,075    89,695    92,302    93,578    96,491   100,814   104,072   107,264   110,709       -         -  
12400P                 50     7,793       -         -         -         -          50     7,793       400     7,793       -         -       2,950    15,707     7,700    25,296    16,550    34,965    23,100    41,269    35,830    51,431    44,980    59,357       -         -  

12500C             77,871    77,871       -         -         -         -      77,924    78,017    78,416    78,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,793       -         -         -         -          50     7,793       500     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             77,871    77,871       -         -         -         -      77,977    78,097    78,470    79,041       -         -      81,169    82,885    85,159    87,593    90,333    92,834    94,270    97,063   101,585   104,724   108,102   111,414       -         -  
12600P                 50     7,793       -         -         -         -          50     7,793       550     7,793       -         -       3,450    17,170     8,650    26,972    18,000    36,628    24,800    42,919    37,585    53,053    46,816    60,953       -         -  

12700C             77,871    77,871       -         -         -         -      77,977    78,097    78,523    79,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,793       -         -         -         -          50     7,793       600     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             77,871    77,871       -         -         -         -      77,977    78,097    78,603    79,214    79,706    80,917    81,595    83,297    85,785    88,125    90,958    93,366    94,948    97,635   102,343   105,349   108,900   112,105       -         -  
12800P                 50     7,793       -         -         -         -          50     7,793       700     7,793     1,800    12,555     4,050    18,753     9,750    28,741    19,500    38,290    26,600    44,581    39,381    54,689    48,678    62,549       -         -  

12900C             77,871    77,871    77,871    77,871    77,924    77,951    78,031    78,150    78,696    79,321    79,866    81,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,793        50     7,793        50     7,793        50     7,793       800     8,179     2,000    13,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             77,871    77,871    77,871    77,871    77,924    77,951    78,031    78,164    78,775    79,414    79,986    81,209    82,034    83,696    86,383    88,631    91,570    93,871    95,627    98,193   103,088   105,974   109,698   112,770       -         -  
13000P                 50     7,793        50     7,793        50     7,793       100     7,793       900     8,764     2,150    13,911     4,700    20,362    10,900    30,510    21,100    39,966    28,500    46,257    41,230    56,312    50,566    64,145       -         -  

13100C             77,871    77,871    77,871    77,871    77,924    77,951    78,071    78,204    78,869    79,494    80,172    81,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,793        50     7,793        50     7,793       150     7,793     1,000     9,323     2,400    14,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             77,871    77,871    77,871    77,871    77,924    77,951    78,071    78,217    78,948    79,587    80,318    81,542    82,499    84,095    87,008    89,136    92,169    94,376    96,278    98,739   103,793   106,572   110,456   113,409       -         -  
13200P                 50     7,793        50     7,793        50     7,793       200     7,793     1,100     9,895     2,600    15,441     5,450    22,064    12,200    32,345    22,800    41,668    30,500    47,933    43,078    57,921    52,455    65,715       -         -  

13300C             77,871    77,871    77,871    77,871    77,924    77,964    78,110    78,257    79,055    79,693    80,504    81,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,793        50     7,793        50     7,793       250     7,793     1,250    10,600     2,850    16,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             77,871    77,871    77,871    77,871    77,924    77,964    78,150    78,297    79,161    79,800    80,677    81,861    82,965    84,508    87,607    89,628    92,754    94,855    96,890    99,257   104,471   107,144   111,188   114,047       -         -  
13400P                 50     7,793        50     7,793        50     7,793       300     7,793     1,400    11,291     3,100    17,024     6,300    23,846    13,550    34,167    24,600    43,384    32,550    49,609    44,954    59,544    54,357    67,284       -         -  

13500C             77,871    77,871    77,871    77,871    77,964    78,004    78,190    78,337    79,268    79,906    80,864    82,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,793        50     7,793        50     7,793       350     7,793     1,550    11,983     3,400    17,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             77,871    77,871    77,871    77,871    77,964    78,004    78,217    78,363    79,401    80,026    81,050    82,194    83,457    84,907    88,192    90,107    93,299    95,321    97,489    99,763   105,123   107,703   111,892   114,646       -         -  
13600P                 50     7,793        50     7,793        50     7,793       400     7,793     1,750    12,781     3,700    18,739     7,250    25,682    15,050    36,043    26,500    45,100    34,700    51,271    46,855    61,140    56,285    68,840       -         -  

13700C             77,871    77,871    77,871    77,871    77,964    78,004    78,257    78,403    79,494    80,105    81,249    82,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,793        50     7,793        50     7,793       450     7,793     1,900    13,446     4,050    19,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             77,871    77,871    77,871    77,871    77,991    78,031    78,283    78,430    79,640    80,238    81,435    82,539    83,909    85,279    88,764    90,559    93,831    95,760    98,060   100,242   105,748   108,248   112,571   115,244       -         -  
13800P                 50     7,793        50     7,793       100     7,793       500     7,793     2,150    14,337     4,400    20,535     8,250    27,531    16,650    37,931    28,500    46,829    36,974    52,960    48,771    62,736    58,227    70,396       -         -  

13900C             77,871    77,871    77,871    77,871    77,991    78,031    78,337    78,470    79,746    80,332    81,622    82,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,793        50     7,793       150     7,793       600     7,793     2,350    15,108     4,750    21,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             77,871    77,871    77,871    77,871    78,017    78,057    78,376    78,509    79,866    80,438    81,821    82,845    84,361    85,652    89,296    90,985    94,323    96,185    98,592   100,694   106,346   108,754   113,222   115,803       -         -  
14000P                 50     7,793        50     7,793       200     7,793       700     8,232     2,600    15,960     5,150    22,357     9,400    29,446    18,350    39,820    30,550    48,545    38,889    54,636    50,726    64,332    60,169    71,939       -         -  

14100C             77,871    77,871    77,898    77,898    78,044    78,071    78,430    78,549    79,986    80,544    82,021    83,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,793        50     7,793       250     7,793       800     8,897     2,850    16,811     5,600    23,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             77,871    77,871    77,898    77,898    78,044    78,071    78,470    78,589    80,119    80,637    82,207    83,164    84,800    85,997    89,788    91,397    94,775    96,571    99,085   101,133   106,892   109,259   113,821   116,348   120,271   122,838
14200P                 50     7,793        50     7,793       300     7,793       900     9,549     3,150    17,728     6,050    24,299    10,700    31,441    20,200    41,735    32,750    50,274    40,831    56,298    52,694    65,914    62,111    73,455    70,423    79,919

14300C             77,871    77,871    77,898    77,898    78,057    78,084    78,496    78,616    80,225    80,744    82,380    83,297    85,000    86,170       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,793        50     7,793       350     7,793     1,000    10,214     3,450    18,633     6,500    25,256    11,350    32,425       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             77,871    77,871    77,898    77,898    78,084    78,097    78,536    78,656    80,345    80,837    82,553    83,444    85,199    86,330    90,240    91,770    95,188    96,943    99,537   101,532   107,410   109,725   114,393   116,880   120,897   123,410
14400P                 50     7,793        50     7,793       400     8,418     1,150    11,025     3,800    19,617     7,000    26,254    12,100    33,449    22,200    43,677    35,050    51,989    42,786    57,961    54,676    67,470    64,066    74,972    72,352    81,382

14500C             77,871    77,871    77,898    77,898    78,097    78,124    78,576    78,682    80,465    80,930    82,726    83,590    85,386    86,476       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,793        50     7,793       450     9,123     1,300    11,823     4,200    20,641     7,550    27,278    12,850    34,473       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             77,871    77,871    77,911    77,898    78,110    78,124    78,603    78,709    80,558    81,023    82,898    83,723    85,558    86,622    90,639    92,115    95,547    97,289    99,936   101,917   107,876   110,163   114,925   117,372   121,468   123,956
14600P                 50     7,793        50     7,793       550    10,001     1,450    12,621     4,550    21,585     8,150    28,329    13,600    35,471    24,300    45,592    37,450    53,718    44,807    59,610    56,658    69,027    66,034    76,461    74,267    82,845

14700C             77,871    77,871    77,911    77,898    78,110    78,137    78,616    78,736    80,651    81,103    83,045    83,843    85,718    86,769       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,793        50     8,086       600    10,746     1,650    13,539     5,000    22,649     8,750    29,366    14,450    36,521       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             77,871    77,871    77,898    77,898    78,110    78,137    78,629    78,749    80,731    81,169    83,178    83,962    85,851    86,888    90,958    92,421    95,853    97,595   100,282   102,263   108,301   110,576   115,417   117,851   122,014   124,488
14800P                 50     7,886       100     9,443       700    11,650     1,850    14,457     5,450    23,687     9,350    30,403    15,300    37,545    26,500    47,507    39,673    55,421    46,842    61,246    58,666    70,556    67,989    77,938    76,195    84,282

14900C             77,871    77,871    77,898    77,898    78,097    78,137    78,629    78,762    80,797    81,236    83,297    84,069    85,971    87,008       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     8,631       150    10,640       800    12,568     2,100    15,467     5,900    24,724    10,050    31,494    16,150    38,570       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             77,871    77,871    77,884    77,884    78,084    78,137    78,603    78,775    80,837    81,302    83,404    84,175    86,077    87,115    91,224    92,701    96,105    97,874   100,587   102,596   108,674   110,975   115,869   118,303   122,519   124,993
15000P                 50     9,429       200    11,797       950    13,605     2,350    16,465     6,450    25,855    10,750    32,558    17,100    39,620    28,900    49,422    41,748    57,136    48,904    62,882    60,674    72,086    69,958    79,414    78,110    85,705

15100C             77,871    77,871    77,858    77,871    78,057    78,124    78,576    78,762    80,864    81,342    83,497    84,268    86,157    87,221       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,320       250    12,940     1,100    14,643     2,600    17,449     7,000    26,959    11,500    33,649    18,050    40,658       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             77,871    77,871    77,818    77,858    78,004    78,110    78,509    78,749    80,877    81,382    83,550    84,348    86,223    87,301    91,410    92,927    96,292    98,127   100,827   102,875   108,993   111,334   116,268   118,729   122,985   125,472
15200P                 50    11,278       300    14,111     1,250    15,694     2,950    18,620     7,600    28,089    12,250    34,726    19,050    41,708    31,400    51,324    43,863    58,825    50,978    64,491    62,682    73,588    71,913    80,850    80,026    87,115

15300C             77,871    77,871    77,778    77,844    77,924    78,084    78,430    78,736    80,864    81,409    83,603    84,415    86,263    87,381       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    12,342       350    15,295     1,450    16,824     3,250    19,670     8,200    29,206    13,100    35,843    20,100    42,759       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             77,871    77,871    77,725    77,831    77,831    78,057    78,310    78,696    80,810    81,422    83,617    84,468    86,277    87,447    91,504    93,113    96,411    98,340   101,000   103,141   109,272   111,666   116,614   119,128   123,410   125,937
15400P                 50    13,486       450    16,664     1,650    17,955     3,650    20,881     8,900    30,390    13,950    36,947    21,150    43,783    34,050    53,213    45,991    60,501    53,093    66,087    64,691    75,078    73,868    82,287    81,914    88,498

15500C             77,871    77,871    77,632    77,791    77,725    78,017    78,164    78,656    80,731    81,435    83,617    84,521    86,263    87,500       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    14,723       550    18,021     1,850    19,125     4,050    22,078     9,600    31,560    14,850    38,064    22,300    44,847       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             77,871    77,871    77,512    77,751    77,565    77,964    77,977    78,589    80,624    81,422    83,577    84,548    86,223    87,527    91,517    93,259    96,451    98,513   101,106   103,367   109,485   111,972   116,920   119,513   123,783   126,363
15600P                 50    16,066       650    19,391     2,150    20,375     4,500    23,314    10,350    32,744    15,800    39,181    23,450    45,885    36,850    55,088    48,146    62,164    55,208    67,657    66,712    76,541    75,823    83,696    83,803    89,868

15700C             77,871    77,871    77,326    77,685    77,352    77,884    77,751    78,523    80,478    81,396    83,510    84,574    86,144    87,553       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    17,502       750    20,801     2,450    21,639     4,950    24,538    11,150    33,941    16,800    40,299    24,650    46,922       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             77,672    77,818    77,166    77,645    77,113    77,805    77,459    78,430    80,292    81,342    83,404    84,574    86,051    87,567    91,424    93,352    96,411    98,646   101,146   103,553   109,631   112,252   117,173   119,859   124,115   126,775
15800P                 50    19,032       900    22,290     2,750    22,915     5,500    25,868    12,000    35,151    17,800    41,416    25,900    47,959    39,850    56,937    50,327    63,800    57,309    69,213    68,721    77,991    77,751    85,080    85,678    91,224

15900C             77,645    77,818    76,874    77,552    76,820    77,698    77,126    78,310    80,079    81,289    83,271    84,561    85,918    87,567       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    20,654     1,050    23,807     3,100    24,219     6,050    27,185    12,850    36,335    18,900    42,546    27,200    48,997       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             77,618    77,818    76,541    77,459    76,461    77,578    76,741    78,190    79,813    81,209    83,098    84,534    85,758    87,553    91,238    93,405    96,305    98,739   101,119   103,700   109,738   112,491   117,372   120,178   124,394   127,161
16000P                 50    22,357     1,250    25,363     3,500    25,562     6,850    28,688    13,800    37,572    20,000    43,663    28,500    50,021    42,950    58,759    52,535    65,422    59,437    70,756    70,716    79,414    79,680    86,450    87,540    92,554

16100C             77,578    77,818    76,155    77,352    76,022    77,432    76,302    78,031    79,494    81,116    82,898    84,494    85,558    87,514       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    24,139     1,500    26,959     3,950    26,932     7,450    30,004    14,800    38,796    21,200    44,794    29,900    51,058       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             77,286    77,765    75,677    77,219    75,530    77,273    75,756    77,844    79,135    80,997    82,646    84,441    85,332    87,474    90,932    93,405    96,105    98,792   101,013   103,819   109,764   112,704   117,505   120,471   124,634   127,520
16200P                100    26,068     1,750    28,568     4,400    28,315     8,100    31,361    15,850    40,033    22,400    45,898    31,300    52,069    45,486    60,541    54,729    67,018    61,565    72,258    72,711    80,810    81,595    87,793    89,389    93,871

16300C             76,953    77,725    75,078    77,046    74,932    77,073    75,171    77,645    78,722    80,864    82,353    84,361    85,066    87,407       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                150    27,969     2,050    30,204     4,850    29,712     8,800    32,731    16,950    41,256    23,700    47,028    32,800    53,093       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             76,820    77,711    74,360    76,847    74,253    76,847    74,506    77,419    78,257    80,704    82,034    84,268    84,760    87,327    90,519    93,352    95,813    98,805   100,827   103,899   109,725   112,877   117,598   120,724   124,820   127,852
16400P                200    29,871     2,400    31,853     5,300    31,135     9,600    34,167    18,650    42,666    25,000    48,132    34,300    54,091    47,959    62,297    56,937    68,588    63,693    73,748    74,692    82,194    83,484    89,123    91,224    95,161

16500C             76,381    77,658    73,522    76,621    73,509    76,608    73,748    77,153    77,738    80,518    81,648    84,149    84,415    87,234       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                250    31,800     2,800    33,502     5,900    32,571    10,450    35,604    19,850    43,876    26,400    49,236    35,850    55,088       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             75,637    77,565    72,591    76,368    72,631    76,328    72,910    76,860    77,166    80,318    81,236    84,016    84,042    87,115    90,001    93,233    95,427    98,779   100,548   103,939   109,631   113,023   117,625   120,963   124,940   128,158
16600P                300    33,728     3,100    35,191     6,550    34,021    11,250    37,013    20,950    45,047    27,800    50,327    37,500    56,072    50,433    64,026    59,158    70,130    65,808    75,198    76,647    83,537    85,359    90,426    93,033    96,438

16700C             74,799    77,459    71,407    76,049    71,660    76,009    71,966    76,528    76,528    80,092    80,770    83,856    83,630    86,995       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                400    35,657     3,550    36,867     7,300    35,471    12,250    38,516    22,200    46,244    29,300    51,431    39,150    57,057       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             73,854    77,339    70,117    75,703    70,556    75,637    70,955    76,169    75,836    79,839    80,265    83,696    83,178    86,835    89,362    93,073    94,948    98,699   100,202   103,926   109,459   113,143   117,585   121,163   125,020   128,438
16800P                550    37,572     4,100    38,543     8,100    36,920    13,300    40,006    23,500    47,427    30,800    52,508    40,850    58,014    52,920    65,702    61,366    71,647    67,909    76,634    78,603    84,867    87,221    91,703    94,815    97,688

16900C             72,551    77,179    68,641    75,291    69,346    75,238    69,838    75,783    75,091    79,560    79,706    83,497    82,686    86,676       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                700    39,501     4,750    40,192     8,950    38,370    14,400    41,496    24,850    48,624    32,400    53,572    43,500    59,025       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             70,915    76,967    67,005    74,839    68,029    74,799    68,628    75,344    74,280    79,254    79,108    83,284    82,154    86,489    88,591    92,860    94,376    98,579    99,763   103,886   109,219   113,209   117,492   121,335   125,046   128,690
17000P                850    41,429     5,450    41,828     9,900    39,820    15,600    42,998    26,300    49,808    34,050    54,636    44,967    59,956    55,381    67,337    63,560    73,123    69,997    78,031    80,531    86,170    89,056    92,967    96,584    98,925

17100C             67,100    76,701    65,170    74,320    66,553    74,293    67,324    74,865    73,402    78,922    78,456    83,045    81,582    86,290       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,100    43,318     6,200    43,464    10,950    41,243    16,850    44,501    27,850    50,992    35,700    55,687    46,297    60,874       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             62,350    76,421    63,161    73,735    64,997    73,761    65,928    74,360    72,471    78,576    77,765    82,792    80,983    86,077    87,713    92,581    93,698    98,406    99,231   103,806   108,900   113,262   117,332   121,482   125,006   128,916
17200P              1,350    45,206     7,100    45,060    12,050    42,666    18,300    46,018    29,350    52,162    37,450    56,711    47,614    61,778    57,828    68,933    65,741    74,573    72,059    79,401    82,420    87,447    90,865    94,190    98,326   100,122

17300C             57,750    75,996    59,350    73,070    63,294    73,163    64,451    73,801    71,487    78,190    77,020    82,513    80,332    85,838       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              1,700    47,068     8,050    46,629    13,250    44,062    19,700    47,507    31,000    53,319    39,250    57,735    48,944    62,682       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             53,200    75,517    55,450    72,338    61,485    72,524    62,869    73,203    70,450    77,778    76,222    82,220    79,653    85,585    86,716    92,248    92,927    98,193    98,606   103,673   108,514   113,262   117,106   121,588   124,926   129,116
17400P              2,100    48,904     9,100    48,172    14,500    45,446    21,250    48,997    32,700    54,463    41,150    58,746    50,287    63,560    60,408    70,463    67,909    75,982    74,094    80,731    84,295    88,684    92,647    95,400   100,042   101,306

17500C             48,750    74,918    51,650    71,540    59,544    71,820    61,206    72,564    69,346    77,339    75,397    81,901    78,922    85,306       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              2,650    50,673    10,300    49,675    15,950    46,789    22,850    50,460    34,750    55,607    43,400    59,743    51,617    64,438       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             44,400    74,227    48,000    70,636    56,500    71,061    59,464    71,873    68,189    76,874    74,506    81,555    78,164    85,013    85,598    91,863    92,036    97,927    97,901   103,500   108,049   113,236   116,813   121,668   124,767   129,289
17600P              3,300    52,415    11,550    51,151    17,450    48,106    24,600    51,923    36,600    56,724    45,350    60,714    52,960    65,289    62,762    71,953    70,037    77,352    76,102    82,021    86,130    89,894    94,390    96,584   101,731   102,463

17700C             40,200    73,362    44,450    69,652    53,100    70,250    57,642    71,141    66,978    76,381    73,588    81,183    77,379    84,707       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              4,050    54,104    13,000    52,548    19,100    49,382    26,450    53,346    38,550    57,815    47,121    61,672    54,303    66,140       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             36,100    72,405    41,000    68,601    49,800    69,386    54,600    70,370    65,715    75,849    72,618    80,797    76,541    84,375    84,348    91,410    91,051    97,608    97,090   103,287   107,503   113,169   116,454   121,721   124,567   129,422
17800P              4,950    55,740    14,600    53,891    20,850    51,045    28,400    54,756    40,600    58,892    48,584    62,603    55,620    66,965    65,076    73,389    72,125    78,682    78,071    83,284    87,939    91,091    96,105    97,728   103,380   103,607

17900C             31,800    71,593    37,450    67,537    45,750    68,654    51,200    69,598    64,385    75,317    71,593    80,398    75,610    84,069       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              6,050    57,296    16,350    55,181    22,750    52,694    30,450    56,126    42,650    59,956    50,047    63,534    56,937    67,776       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             28,100    70,197    34,450    66,220    42,750    67,630    48,550    68,694    63,015    74,746    70,543    79,972    74,679    83,696    82,992    90,905    89,961    97,236    96,198   103,021   106,892   113,063   116,029   121,734   124,288   129,542
18000P              7,300    58,799    18,000    56,511    24,800    54,303    32,650    57,469    44,850    60,980    51,497    64,438    58,254    68,574    67,337    74,772    74,187    79,972    79,999    84,508    89,695    92,235    97,794    98,858   105,003   104,710

18100C             24,800    68,455    31,450    64,877    40,000    66,513    45,650    67,790    61,618    74,134    69,439    79,520    73,721    83,311       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              8,750    60,209    20,350    57,562    26,950    55,873    34,900    58,772    47,100    61,991    52,960    65,316    59,544    69,346       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             21,450    66,712    28,650    63,414    37,200    65,369    43,050    66,805    60,169    73,482    68,295    79,041    72,830    82,885    81,515    90,333    88,764    96,810    95,201   102,715   106,187   112,930   115,537   121,708   123,956   129,621
18200P             10,550    61,485    22,600    58,666    29,200    57,402    37,300    60,022    49,037    62,975    54,410    66,180    60,834    70,104    69,545    76,102    76,195    81,223    81,888    85,705    91,424    93,366    99,444    99,949   106,599   105,801

18300C             18,400    65,143    26,100    61,831    34,650    64,145    40,500    65,795    58,706    72,817    67,165    78,523    71,820    82,460       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             12,600    62,669    25,000    59,703    31,650    58,852    39,800    61,246    50,673    63,933    55,846    67,032    62,097    70,849       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             15,800    64,185    23,700    60,169    32,200    62,869    38,150    64,731    57,203    72,125    65,968    78,004    70,782    82,021    79,946    89,708    87,460    96,345    94,110   102,356   105,402   112,744   114,965   121,655   123,570   129,675
18400P             14,950    63,720    27,650    60,634    34,200    60,249    42,400    62,416    52,295    64,864    57,256    67,856    63,347    71,580    71,687    77,366    78,150    82,433    83,723    86,849    93,113    94,443   101,040   101,013   108,142   106,865

18500C             13,500    63,108    21,500    58,426    29,850    61,552    35,850    63,627    55,600    71,394    64,744    77,459    69,731    81,555       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             17,500    64,704    30,450    62,164    36,900    61,592    45,050    63,547    53,891    65,768    58,653    68,654    64,571    72,285       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             11,400    61,951    19,400    56,870    27,700    60,169    33,700    62,483    53,250    70,649    63,494    76,900    68,641    81,076    78,283    89,016    86,051    95,826    92,927   101,957   104,551   112,531   114,326   121,575   123,104   129,688
18600P             20,500    65,502    33,350    63,707    39,750    62,855    47,900    64,624    55,474    66,633    60,036    69,439    65,781    72,963    73,748    78,589    80,039    83,590    85,492    87,966    94,749    95,507   102,609   102,050   109,658   107,889

18700C              9,550    60,687    17,500    55,660    25,650    58,746    31,650    61,313    51,000    69,878    62,217    76,315    67,537    80,584       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             23,650    67,032    36,450    65,116    42,400    64,159    50,750    65,662    56,977    67,524    61,366    70,210    66,952    73,642       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              8,000    59,318    15,800    54,383    23,750    57,283    29,650    60,116    48,800    69,080    60,900    75,703    66,406    80,066    76,541    88,285    84,574    95,254    91,676   101,518   103,607   112,265   113,608   121,455   122,572   129,688
18800P             27,100    68,734    39,750    66,406    45,800    65,196    53,585    66,606    58,520    68,335    62,709    70,955    68,096    74,333    75,716    79,733    81,874    84,681    87,221    89,016    96,331    96,518   104,125   103,061   111,134   108,900

18900C              6,650    57,855    14,200    53,067    21,950    55,793    27,800    58,879    46,650    68,268    59,584    75,078    65,276    79,547       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             30,700    70,277    42,450    67,976    49,000    66,260    55,500    67,524    60,009    69,066    64,012    71,673    69,239    74,958       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              5,500    56,325    12,750    51,697    20,250    54,277    26,050    57,628    44,650    67,431    58,254    74,440    64,092    79,002    74,706    87,487    83,018    94,629    90,333   101,026   102,609   111,972   112,850   121,296   121,987   129,648
19000P             34,650    71,474    47,000    68,548    52,200    67,311    57,362    68,348    61,459    69,785    65,289    72,365    70,343    75,583    77,605    80,824    83,630    85,718    88,857    90,014    97,848    97,489   105,588   104,019   112,571   109,884

19100C              4,550    54,702    11,400    50,300    18,650    52,734    24,400    56,365    42,700    66,566    56,924    73,775    62,922    78,430       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             38,650    72,591    50,650    69,572    55,367    68,255    59,131    69,173    62,842    70,503    66,526    73,030    71,421    76,182       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              3,700    53,053    10,200    48,864    17,200    51,178    22,800    55,062    40,800    65,688    54,900    73,096    61,738    77,858    72,817    86,649    81,369    93,951    88,923   100,494   101,532   111,653   112,012   121,109   121,349   129,568
19200P             42,850    73,495    54,450    70,490    57,416    69,133    60,834    69,944    64,185    71,181    67,736    73,682    72,471    76,767    79,387    81,848    85,292    86,716    90,440    90,972    99,311    98,420   106,985   104,937   113,941   110,802

19300C              3,050    51,311     9,100    47,387    15,850    49,622    21,300    53,758    39,000    64,784    52,950    72,391    60,541    77,273       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             47,100    74,333    58,350    71,314    59,357    69,958    62,470    70,676    65,475    71,833    68,907    74,320    73,482    77,326       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              2,450    49,569     8,150    45,885    14,600    48,052    19,950    52,455    37,200    63,866    51,000    71,687    59,331    76,661    70,875    85,758    79,640    93,233    87,434    99,922   100,388   111,281   111,121   120,897   120,657   129,475
19400P             51,550    74,958    61,086    72,072    61,206    70,716    63,999    71,354    66,726    72,458    70,051    74,918    74,466    77,858    81,063    82,819    86,875    87,660    91,929    91,889   100,694    99,311   108,341   105,828   115,257   111,706

19500C              2,000    47,760     7,250    44,368    13,450    46,496    18,650    51,138    35,250    62,909    49,000    70,942    58,147    76,049       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             56,050    75,530    63,135    72,751    62,948    71,421    65,449    72,006    67,909    73,056    71,155    75,504    75,411    78,376       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              1,600    45,924     6,450    42,839    12,350    44,927    17,450    49,821    33,650    61,964    47,200    70,197    56,600    75,411    69,040    84,854    77,844    92,474    85,878    99,311    99,178   110,882   110,150   120,644   119,899   129,342
19600P             60,650    75,996    65,023    73,389    64,558    72,072    66,832    72,618    69,040    73,615    72,205    76,062    76,328    78,882    82,699    83,816    88,365    88,551    93,352    92,754   102,024   100,162   109,631   106,692   116,534   112,571

19700C              1,250    44,089     5,750    41,296    11,350    43,371    16,300    48,505    32,100    61,007    45,450    69,439    54,800    74,772       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             65,300    76,381    66,739    73,948    66,074    72,671    68,109    73,176    70,117    74,160    73,229    76,608    77,206    79,374       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              1,000    42,214     5,100    39,740    10,400    41,828    15,100    47,135    30,650    60,049    43,800    68,667    53,050    74,120    67,005    83,869    75,969    91,663    84,228    98,646    97,901   110,443   109,126   120,351   119,074   129,182
19800P             69,399    76,674    68,268    74,440    67,457    73,216    69,293    73,682    71,141    74,679    74,214    77,113    78,057    79,826    84,162    84,667    89,775    89,402    94,682    93,592   103,287   100,973   110,855   107,503   117,744   113,409

19900C                800    40,325     4,500    38,197     9,550    40,312    14,100    45,818    29,200    59,065    41,150    67,750    51,350    73,442       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             71,115    76,900    69,652    74,879    68,747    73,735    70,410    74,187    72,112    75,145    75,145    77,605    78,869    80,278       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                650    38,437     4,000    36,668     8,750    38,809    13,100    44,488    27,850    58,081    39,450    66,925    49,700    72,764    64,917    82,845    74,041    90,799    82,539    97,941    96,558   109,964   108,049   120,032   118,210   128,996
20000P             72,671    77,126    70,902    75,278    69,931    74,200    71,434    74,626    73,030    75,610    76,036    78,071    79,640    80,704    85,532    85,465    91,078    90,187    95,932    94,363   104,484   101,758   112,025   108,301   118,915   114,220

20200C                400    34,659     3,100    33,609     7,300    35,843    11,350    41,881    25,400    56,126    36,200    65,223    45,800    71,274       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             74,825    77,419    72,937    75,929    71,953    74,998    73,216    75,424    74,679    76,448    77,685    78,948    81,076    81,502       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                250    30,949     2,400    30,629     6,100    33,010     9,800    39,314    22,900    54,077    33,150    63,467    42,650    69,798    60,661    80,664    70,011    88,950    78,948    96,411    93,698   108,900   105,681   119,301   116,281   128,531
20400P             76,129    77,592    74,519    76,461    73,628    75,690    74,692    76,089    76,142    77,206    79,148    79,720    82,366    82,233    87,926    86,902    93,392    91,610    98,167    95,786   106,639   103,194   114,180   109,778   121,069   115,749

20600C                150    27,318     1,850    27,757     5,050    30,257     8,400    36,774    20,800    52,082    30,250    61,658    39,650    68,282       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             76,940    77,698    75,623    76,834    74,918    76,235    75,889    76,647    77,379    77,844    80,438    80,425    83,497    82,885       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                100    23,886     1,450    25,030     4,200    27,690     7,150    34,274    18,850    50,074    27,600    59,823    36,800    66,726    54,750    78,337    65,821    86,915    75,171    94,722    90,586   107,690   103,088   118,436   114,127   127,946
20800P             77,339    77,765    76,448    77,126    75,929    76,674    76,820    77,100    78,443    78,416    81,542    81,036    84,494    83,470    89,868    88,099    95,294    92,834   100,042    97,023   108,514   104,498   116,069   111,134   122,998   117,159

21000C                 50    20,508     1,100    22,410     3,450    25,203     6,050    31,840    17,050    48,079    25,100    57,934    34,100    65,130       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             77,645    77,818    77,007    77,352    76,674    77,020    77,552    77,485    79,307    78,908    82,460    81,582    85,346    83,989       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    17,768       850    19,976     2,850    22,955     5,150    29,539    15,650    46,230    22,800    56,032    31,600    63,507    48,950    75,863    59,600    84,734    71,208    92,873    87,287   106,346   100,282   117,452   111,759   127,241
21200P             77,685    77,818    77,366    77,512    77,246    77,312    78,071    77,778    80,012    79,321    83,218    82,034    86,051    84,441    91,384    89,096    96,797    93,871   101,558    98,100   110,084   105,628   117,705   112,345   124,700   118,449

21400C                 50    15,374       650    17,715     2,350    20,881     4,350    27,318    14,100    44,262    20,650    54,104    29,200    61,858       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             77,871    77,871    77,605    77,618    77,632    77,512    78,443    78,004    80,558    79,667    83,816    82,420    86,636    84,840       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    13,313       500    15,640     1,950    18,952     3,700    25,256    12,650    42,280    18,650    52,149    26,950    60,182    43,650    73,283    53,550    82,406    65,950    90,892    83,790   104,870    97,262   116,335   109,193   126,429
21600P             77,871    77,871    77,751    77,711    77,898    77,685    78,682    78,177    80,983    79,959    84,255    82,739    87,088    85,173    92,474    89,894    97,901    94,709   102,715    98,978   111,347   106,626   119,061   113,422   126,150   119,606

21800C                 50    11,557       400    13,805     1,600    17,130     3,100    23,221    11,400    40,392    16,800    50,180    24,850    58,480       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             77,871    77,871    77,858    77,778    78,071    77,805    78,829    78,310    81,289    80,185    84,548    82,992    87,407    85,452       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    10,068       300    12,049     1,350    15,507     2,600    21,319    10,200    38,476    15,100    48,199    22,900    56,791    38,850    70,609    47,950    79,933    59,900    88,764    80,132   103,261    94,057   115,098   106,426   125,485
22000P             77,871    77,871    77,911    77,831    78,164    77,898    78,895    78,403    81,489    80,371    84,721    83,191    87,633    85,665    93,179    90,493    98,606    95,361   103,513    99,710   112,305   107,477   120,152   114,380   127,374   120,657

22200C                 50     8,791       250    10,626     1,100    13,911     2,200    19,604     9,150    36,641    13,550    46,244    21,050    55,062       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             77,871    77,871    77,924    77,844    78,217    77,951    78,908    78,470    81,595    80,504    84,774    83,324    87,740    85,838       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,793       200     9,296       900    12,462     1,850    17,955     8,200    34,846    12,150    44,302    19,300    53,319    34,450    67,856    42,800    77,352    54,300    86,516    76,050   101,518    90,706   113,741   103,460   124,448
22400P             77,871    77,871    77,938    77,858    78,230    78,004    78,882    78,496    81,635    80,598    84,721    83,404    87,766    85,971    93,538    90,932    98,938    95,826   103,966   100,255   112,956   108,168   120,976   115,204   128,345   121,601

22600C                 50     7,793       150     8,019       750    11,225     1,550    16,412     7,300    33,063    10,850    42,360    17,700    51,604       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             77,871    77,871    77,924    77,871    78,230    78,017    78,829    78,509    81,608    80,664    84,588    83,444    87,700    86,051       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,793       100     7,793       600     9,988     1,250    14,816     6,550    31,401     9,650    40,418    16,200    49,875    30,500    65,050    38,050    74,652    49,050    84,135    70,100    99,670    87,181   112,265   100,335   123,277
22800P             77,871    77,871    77,924    77,871    78,204    78,044    78,749    78,509    81,529    80,704    84,375    83,444    87,553    86,090    93,578    91,211    98,938    96,132   104,099   100,654   113,316   108,727   121,522   115,896   129,063   122,413

23000C                 50     7,793        50     7,793       500     8,977     1,050    13,512     5,850    29,752     8,600    38,543    14,800    48,146       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             77,871    77,871    77,911    77,884    78,177    78,044    78,669    78,496    81,422    80,704    84,109    83,391    87,341    86,090       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,793        50     7,793       400     7,966       900    12,395     5,200    28,142     7,600    36,654    13,550    46,470    26,900    62,204    33,750    71,873    44,200    81,662    64,500    97,701    83,100   110,669    97,063   122,014
23200P             77,871    77,871    77,911    77,884    78,137    78,044    78,603    78,483    81,276    80,691    83,790    83,324    87,088    86,064    93,352    91,344    98,619    96,278   103,912   100,893   113,395   109,153   121,814   116,454   129,542   123,104

23400C                 50     7,793        50     7,793       350     7,793       750    11,265     4,600    26,560     6,750    34,859    12,350    44,767       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             77,871    77,871    77,911    77,884    78,110    78,044    78,523    78,456    81,090    80,651    83,444    83,218    86,782    85,997       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,793        50     7,793       250     7,793       600    10,081     4,100    25,097     5,950    33,050    11,200    43,052    23,650    59,318    29,800    69,013    39,700    79,095    59,200    95,627    77,300   108,980    93,618   120,644
23600P             77,871    77,871    77,911    77,884    78,084    78,031    78,430    78,416    80,917    80,598    83,071    83,085    86,410    85,904    92,913    91,344    98,034    96,278   103,447   101,000   113,209   109,432   121,828   116,893   129,781   123,690

23800C                 50     7,793       -         -         -         -         500     9,150     3,650    23,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             77,871    77,871       -         -         -         -      78,350    78,376    80,731    80,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,793       -         -         -         -         -         -       3,250    22,344       -         -       9,250    39,767    20,750    56,445       -         -      35,550    76,435    54,250    93,459    71,700   107,158       -         -  
24000P             77,871    77,871       -         -         -         -         -         -      80,544    80,465       -         -      85,625    85,638    92,275    91,238       -         -     102,742   100,973   112,757   109,592   121,601   117,212       -         -  

24200C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,793       -         -         -         -         -         -       2,550    19,790       -         -       7,600    36,575    18,150    53,572       -         -      31,750    73,721    49,550    91,171    66,450   105,256       -         -  
24400P             77,871    77,871       -         -         -         -         -         -      80,145    80,278       -         -      84,787    85,292    91,517    91,025       -         -     101,811   100,814   112,065   109,631   121,136   117,412       -         -  

24800C                 50     7,793       -         -         -         -         -         -       2,000    17,476       -         -       6,200    33,502    15,850    50,739       -         -      28,250    70,942    45,200    88,830    61,450   103,261       -         -  
24800P             77,871    77,871       -         -         -         -         -         -      79,786    80,079       -         -      83,923    84,893    90,652    90,732       -         -     100,694   100,534   111,148   109,552   120,444   117,505       -         -  

25200C                 50     7,793       -         -         -         -         -         -       1,550    15,334       -         -       5,000    30,523    13,800    47,946       -         -      25,050    68,109    41,100    86,383       -         -         -         -  
25200P             77,871    77,871       -         -         -         -         -         -      79,440    79,879       -         -      83,058    84,428    89,721    90,373       -         -      99,430   100,149   110,044   109,352       -         -         -         -  

25600C                 50     7,793       -         -         -         -         -         -       1,200    13,433       -         -       4,000    27,664    12,000    45,233       -         -      22,100    65,223    37,300    83,883       -         -         -         -  
25600P             77,871    77,871       -         -         -         -         -         -      79,148    79,667       -         -      82,233    83,936    88,764    89,947       -         -      98,034    99,670   108,780   109,046       -         -         -         -  

26000C                 50     7,793       -         -         -         -         -         -         950    11,837       -         -       3,200    25,030    10,350    42,506       -         -      19,450    62,337    33,750    81,316       -         -         -         -  
26000P             77,871    77,871       -         -         -         -         -         -      78,922    79,480       -         -      81,515    83,444    87,766    89,469       -         -      96,571    99,098   107,357   108,647       -         -         -         -  

26400C                 50     7,793       -         -         -         -         -         -         750    10,400       -         -       2,550    22,570     8,950    39,913       -         -      17,050    59,437    30,450    78,696       -         -         -         -  
26400P             77,871    77,871       -         -         -         -         -         -      78,722    79,307       -         -      80,877    82,965    86,809    88,963       -         -      95,055    98,446   105,814   108,155       -         -         -         -  

26800C                 50     7,793       -         -         -         -         -         -         550     8,884       -         -       2,000    20,216     7,700    37,386       -         -      14,900    56,551    27,400    76,022       -         -         -         -  
26800P             77,871    77,871       -         -         -         -         -         -      78,523    79,108       -         -      80,292    82,460    85,878    88,431       -         -      93,538    97,741   104,178   107,570       -         -         -         -  

27200C                 50     7,793       -         -         -         -         -         -         450     7,886       -         -       1,550    18,008     6,600    34,925       -         -      13,000    53,705    24,600    73,322       -         -         -         -  
27200P             77,871    77,871       -         -         -         -         -         -      78,416    78,975       -         -      79,800    81,981    84,987    87,873       -         -      92,049    96,983   102,489   106,905       -         -         -         -  

27600C                 50     7,793       -         -         -         -         -         -         350     7,793       -         -       1,200    16,013     5,650    32,585       -         -      11,250    50,832    22,000    70,596       -         -         -         -  
27600P             77,871    77,871       -         -         -         -         -         -      78,297    78,842       -         -      79,387    81,529    84,149    87,314       -         -      90,573    96,172   100,747   106,173       -         -         -         -  

28000C                 50     7,793       -         -         -         -         -         -         250     7,793       -         -         -         -       4,850    30,377       -         -       9,700    48,013       -         -         -         -         -         -  
28000P             77,871    77,871       -         -         -         -         -         -      78,177    78,682       -         -         -         -      83,404    86,755       -         -      89,149    95,321       -         -         -         -         -         -  

28400C                 50     7,793       -         -         -         -         -         -         200     7,793       -         -         -         -       4,100    28,169       -         -       8,350    45,273       -         -         -         -         -         -  
28400P             77,871    77,871       -         -         -         -         -         -      78,124    78,576       -         -         -         -      82,672    86,184       -         -      87,819    94,456       -         -         -         -         -         -  

28800C                 50     7,793       -         -         -         -         -         -         150     7,793       -         -         -         -       3,500    26,174       -         -       7,100    42,480       -         -         -         -         -         -  
28800P             77,871    77,871       -         -         -         -         -         -      78,057    78,470       -         -         -         -      82,047    85,638       -         -      86,529    93,538       -         -         -         -         -         -  

29200C                 50     7,793       -         -         -         -         -         -         100     7,793       -         -         -         -       2,950    24,192       -         -       6,050    39,846       -         -         -         -         -         -  
29200P             77,871    77,871       -         -         -         -         -         -      78,004    78,350       -         -         -         -      81,462    85,080       -         -      85,386    92,647       -         -         -         -         -         -  

29600C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       2,500    22,383       -         -       5,100    37,226       -         -         -         -         -         -  
29600P             77,871    77,871       -         -         -         -         -         -      78,004    78,337       -         -         -         -      80,957    84,574       -         -      84,308    91,716       -         -         -         -         -         -  

30000C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       2,100    20,628       -         -       4,300    34,739       -         -         -         -         -         -  
30000P             77,871    77,871       -         -         -         -         -         -      77,938    78,190       -         -         -         -      80,491    84,056       -         -      83,364    90,825       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,750    18,939       -         -       3,600    32,319       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      77,938    78,190       -         -         -         -      80,079    83,550       -         -      82,513    89,934       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,450    17,343       -         -       3,000    29,991       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      77,938    78,177       -         -         -         -      79,720    83,071       -         -      81,768    89,070       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,200    15,866       -         -       2,500    27,823       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      77,938    78,164       -         -         -         -      79,414    82,619       -         -      81,143    88,245       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,000    14,550       -         -       2,050    25,655       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,174    82,207       -         -      80,571    87,407       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         850    13,419       -         -       1,650    23,501       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,975    81,874       -         -      80,052    86,569       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         700    12,236       -         -       1,350    21,625       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,789    81,502       -         -      79,653    85,838       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         550    10,959       -         -       1,100    19,856       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,589    81,090       -         -      79,334    85,146       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         450     9,961       -         -         850    17,928       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,470    80,784       -         -      79,002    84,375       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934



Back to Top



PIC (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



PTE (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      20,495    21,357    21,401    22,711    22,568    24,155       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,200     5,054     2,050     7,147     3,300     9,103       -         -  

2350C              19,231    19,231       -         -         -         -      19,291    19,386    19,617    19,980       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,923       -         -         -         -          50     1,923       350     2,584       -         -         -         -         -         -         -         -         -         -  

2400C              19,231    19,231       -         -         -         -      19,291    19,392    19,668    20,045       -         -      20,829    21,690    21,859    23,138    23,165    24,667       -         -  
2400P                  50     1,923       -         -         -         -          50     1,923       400     2,838       -         -       1,600     5,915     2,600     8,109     4,100    10,142       -         -  

2450C              19,231    19,231       -         -         -         -      19,343    19,461    19,758    20,146       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,923       -         -         -         -          50     1,923       500     3,206       -         -         -         -         -         -         -         -         -         -  

2500C              19,231    19,231       -         -         -         -      19,344    19,469    19,844    20,241       -         -      21,172    22,014    22,377    23,582    23,747    25,150       -         -  
2500P                  50     1,923       -         -         -         -         100     1,923       600     3,563       -         -       2,050     6,790     3,300     9,135     4,950    11,157       -         -  

2550C              19,231    19,231       -         -         -         -      19,392    19,527    19,961    20,355    20,753    21,349       -         -         -         -         -         -         -         -  
2550P                  50     1,923       -         -         -         -         150     1,923       750     4,001     1,700     5,957       -         -         -         -         -         -         -         -  

2600C              19,231    19,231    19,231    19,231    19,287    19,339    19,436    19,576    20,041    20,436    20,911    21,487    21,569    22,357    22,901    24,010    24,348    25,626       -         -  
2600P                  50     1,923        50     1,923        50     1,923       200     2,060       850     4,345     1,950     6,413     2,650     7,756     4,100    10,170     5,950    12,193       -         -  

2650C              19,231    19,231    19,231    19,231    19,287    19,343    19,477    19,621    20,148    20,536    21,059    21,617       -         -         -         -         -         -         -         -  
2650P                  50     1,923        50     1,923        50     1,923       250     2,358     1,000     4,762     2,200     6,860       -         -         -         -         -         -         -         -  

2700C              19,231    19,231    19,231    19,231    19,331    19,388    19,517    19,662    20,275    20,646    21,220    21,752    21,950    22,675    23,435    24,425    24,946    26,085       -         -  
2700P                  50     1,923        50     1,923        50     1,923       300     2,654     1,200     5,237     2,500     7,337     3,300     8,714     5,050    11,226     7,100    13,233       -         -  

2750C              19,231    19,231    19,231    19,231    19,367    19,423    19,556    19,701    20,391    20,748    21,370    21,877       -         -         -         -         -         -         -         -  
2750P                  50     1,923        50     1,923       100     1,923       350     2,953     1,400     5,699     2,800     7,804       -         -         -         -         -         -         -         -  

2800C              19,231    19,231    19,231    19,231    19,370    19,429    19,620    19,758    20,519    20,851    21,526    22,003    22,341    22,987    23,937    24,809    25,508    26,512       -         -  
2800P                  50     1,923        50     1,923       150     1,993       450     3,382     1,650     6,201     3,150     8,295     4,100     9,716     6,100    12,266     8,350    14,250       -         -  

2850C              19,231    19,231    19,274    19,283    19,403    19,457    19,677    19,807    20,633    20,946    21,668    22,120       -         -         -         -         -         -         -         -  
2850P                  50     1,923        50     1,923       250     2,520       600     3,896     1,950     6,735     3,400     8,720       -         -         -         -         -         -         -         -  

2900C              19,231    19,231    19,275    19,285    19,451    19,496    19,746    19,863    20,749    21,040    21,798    22,228    22,701    23,272    24,405    25,166    26,022    26,904    27,521    28,489
2900P                  50     1,936        50     1,933       300     2,851       750     4,386     2,250     7,251     3,800     9,224     5,000    10,723     7,300    13,303     9,700    15,245    11,950    16,872

2950C              19,231    19,231    19,275    19,287    19,472    19,515    19,802    19,911    20,849    21,123    21,935    22,338    22,869    23,405       -         -         -         -         -         -  
2950P                  50     2,254       100     2,459       400     3,321       900     4,863     2,600     7,789     4,250     9,742     5,500    11,229       -         -         -         -         -         -  

3000C              19,231    19,231    19,298    19,302    19,511    19,545    19,856    19,956    20,942    21,201    22,054    22,438    23,018    23,527    24,819    25,488    26,485    27,265    28,032    28,886
3000P                  50     2,633       150     2,956       500     3,778     1,050     5,337     2,950     8,313     4,700    10,247     6,000    11,725     8,650    14,322    11,200    16,220    13,600    17,819

3050C              19,231    19,231    19,307    19,308    19,524    19,561    19,892    19,991    21,021    21,273    22,155    22,527    23,163    23,647       -         -         -         -         -         -  
3050P                  50     3,080       200     3,464       650     4,327     1,300     5,929     3,250     8,801     5,100    10,725     6,700    12,267       -         -         -         -         -         -  

3100C              19,231    19,231    19,307    19,310    19,527    19,572    19,912    20,019    21,079    21,331    22,248    22,613    23,281    23,749    25,155    25,764    26,880    27,586    28,472    29,244
3100P                  50     3,606       250     4,001       800     4,862     1,550     6,501     3,700     9,361     5,700    11,263     7,400    12,789    10,100    15,308    12,800    17,162    15,063    18,731

3150C              19,231    19,231    19,285    19,304    19,504    19,573    19,907    20,036    21,117    21,382    22,317    22,687    23,388    23,848       -         -         -         -         -         -  
3150P                  50     4,220       300     4,576       950     5,394     1,800     7,063     4,100     9,887     6,100    11,729     7,950    13,264       -         -         -         -         -         -  

3200C              19,231    19,231    19,239    19,290    19,453    19,564    19,867    20,040    21,127    21,419    22,363    22,749    23,471    23,936    25,406    26,000    27,199    27,868    28,851    29,567
3200P                  50     4,923       450     5,270     1,150     5,992     2,100     7,662     4,650    10,460     6,800    12,269     8,600    13,750    11,700    16,265    14,425    18,074    16,377    19,614

3250C              19,231    19,231    19,141    19,258    19,348    19,535    19,791    20,028    21,104    21,442    22,386    22,798    23,530    24,010       -         -         -         -         -         -  
3250P                  50     5,716       550     5,943     1,400     6,642     2,450     8,284     5,100    10,987     7,300    12,750     9,250    14,228       -         -         -         -         -         -  

3300C              19,113    19,197    19,001    19,217    19,199    19,489    19,661    19,996    21,047    21,450    22,383    22,837    23,563    24,073    25,563    26,189    27,436    28,109    29,148    29,850
3300P                  50     6,590       750     6,673     1,700     7,326     2,850     8,925     5,700    11,548     7,900    13,245    10,000    14,709    13,450    17,186    15,745    18,951    17,653    20,460

3350C              18,928    19,157    18,749    19,138    18,985    19,424    19,484    19,947    20,952    21,442    22,350    22,862    23,568    24,122       -         -         -         -         -         -  
3350P                 100     7,530       950     7,416     2,050     8,035     3,300     9,577     6,250    12,085     8,650    13,754    10,650    15,168       -         -         -         -         -         -  

3400C              18,673    19,114    18,425    19,045    18,698    19,334    19,237    19,871    20,815    21,416    22,285    22,874    23,544    24,160    25,614    26,328    27,580    28,306    29,367    30,095
3400P                 150     8,476     1,200     8,176     2,450     8,762     3,800    10,235     6,900    12,632     9,400    14,250    11,550    15,643    14,845    18,065    17,038    19,786    18,913    21,269

3450C              18,178    19,026    17,955    18,905    18,311    19,207    18,924    19,771    20,634    21,373    22,187    22,872    23,491    24,183       -         -         -         -         -         -  
3450P                 250     9,420     1,500     8,946     2,900     9,500     4,400    10,909     7,650    13,182    10,250    14,743    12,400    16,099       -         -         -         -         -         -  

3500C              17,412    18,895    17,331    18,715    17,835    19,052    18,542    19,645    20,412    21,311    22,055    22,854    23,406    24,194    25,554    26,419    27,628    28,460    29,503    30,300
3500P                 400    10,351     1,900     9,710     3,450    10,260     5,050    11,576     8,450    13,721    11,000    15,213    13,202    16,554    16,168    18,900    18,306    20,579    20,136    22,039

3550C              15,150    18,713    16,577    18,487    17,264    18,863    18,086    19,492    20,138    21,229    21,883    22,820    23,289    24,188       -         -         -         -         -         -  
3550P                 600    11,266     2,400    10,455     4,050    11,016     5,750    12,232     9,300    14,248    11,850    15,682    13,773    16,982       -         -         -         -         -         -  

3600C              12,950    18,439    15,671    18,201    16,585    18,633    17,549    19,304    19,817    21,125    21,675    22,769    23,139    24,170    25,380    26,457    27,581    28,569    29,552    30,464
3600P                 900    12,142     3,000    11,174     4,750    11,771     6,500    12,877    10,200    14,760    12,749    16,140    14,426    17,408    17,456    19,685    19,527    21,329    21,313    22,770

3650C              10,900    18,033    13,850    17,871    15,809    18,381    16,938    19,088    19,445    21,002    21,427    22,703    22,954    24,135       -         -         -         -         -         -  
3650P               1,300    12,979     3,650    11,880     5,500    12,512     7,350    13,510    11,200    15,257    13,463    16,583    15,107    17,820       -         -         -         -         -         -  

3700C               8,950    17,530    12,100    17,477    14,650    18,066    16,255    18,834    19,028    20,855    21,141    22,619    22,736    24,090    25,095    26,445    27,436    28,633    29,518    30,591
3700P               1,850    13,757     4,450    12,539     6,400    13,237     8,300    14,124    12,200    15,737    14,109    17,014    15,752    18,221    18,691    20,419    20,697    22,032    22,443    23,458

3750C               7,150    16,889    10,500    17,005    13,100    17,702    15,490    18,557    18,556    20,693    20,813    22,519    22,478    24,026       -         -         -         -         -         -  
3750P               2,600    14,455     5,400    13,281     7,400    13,933     9,350    14,712    13,007    16,207    14,812    17,428    16,410    18,604       -         -         -         -         -         -  

3800C               5,650    16,018     9,100    16,446    11,800    17,272    14,450    18,231    18,057    20,497    20,451    22,398    22,192    23,945    24,700    26,383    27,198    28,654    29,398    30,677
3800P               3,550    15,074     6,450    14,112     8,550    14,587    10,450    15,275    13,770    16,652    15,486    17,825    17,018    18,980    19,854    21,101    21,801    22,692    23,511    24,104

3850C               4,350    15,393     7,800    15,828    10,450    16,815    13,150    17,873    17,512    20,286    20,033    22,264    21,863    23,850       -         -         -         -         -         -  
3850P               4,750    15,592     7,700    14,869     9,750    15,205    11,700    15,797    14,535    17,069    16,175    18,194    17,625    19,340       -         -         -         -         -         -  

3900C               3,300    14,816     6,650    15,148     9,300    16,308    11,950    17,482    16,921    20,053    19,617    22,107    21,508    23,740    24,207    26,271    26,869    28,633    29,197    30,725
3900P               6,200    16,031     9,050    15,564    11,050    15,780    13,000    16,289    15,240    17,478    16,779    18,573    18,239    19,669    20,943    21,728    22,836    23,302    24,513    24,715

3950C               2,450    14,157     5,700    14,415     8,250    15,765    10,850    17,062    16,305    19,798    19,149    21,935    21,150    23,616       -         -         -         -         -         -  
3950P               7,850    16,853    10,550    16,183    12,550    16,285    14,048    16,727    15,956    17,839    17,377    18,939    18,796    20,008       -         -         -         -         -         -  

4000C               1,750    13,442     4,800    13,648     7,300    15,192     9,850    16,615    15,659    19,523    18,613    21,742    20,748    23,477    23,612    26,110    26,452    28,568    28,918    30,736
4000P               9,700    17,496    12,200    16,716    13,938    16,776    14,885    17,147    16,615    18,190    17,974    19,278    19,344    20,330    21,941    22,308    23,791    23,872    25,445    25,280

4050C               1,250    12,648     4,050    12,858     6,450    14,596     8,900    16,144    14,950    19,233    18,123    21,539    20,281    23,318       -         -         -         -         -         -  
4050P              11,750    17,951    13,950    17,182    14,865    17,179    15,670    17,518    17,239    18,518    18,550    19,578    19,874    20,624       -         -         -         -         -         -  

4100C                 900    11,799     3,400    12,053     5,700    13,986     8,050    15,656    13,900    18,920    17,599    21,321    19,868    23,156    22,954    25,907    25,970    28,465    28,564    30,711
4100P              13,850    18,347    15,265    17,561    15,701    17,544    16,389    17,857    17,825    18,831    19,089    19,864    20,375    20,904    22,840    22,818    24,659    24,380    26,304    25,804

4150C                 650    10,920     2,850    11,250     5,000    13,357     7,250    15,148    12,900    18,589    17,018    21,081    19,360    22,969       -         -         -         -         -         -  
4150P              16,050    18,645    16,154    17,895    16,450    17,871    17,042    18,166    18,361    19,101    19,589    20,130    20,847    21,168       -         -         -         -         -         -  

4200C                 450    10,030     2,350    10,437     4,350    12,712     6,550    14,635    12,150    18,259    16,470    20,834    18,920    22,784    22,229    25,661    25,417    28,325    28,152    30,651
4200P              17,505    18,844    16,921    18,189    17,117    18,163    17,619    18,433    18,852    19,355    20,051    20,376    21,289    21,415    23,634    23,278    25,437    24,847    27,080    26,278

4250C                 300     9,135     1,950     9,654     3,850    12,092     5,950    14,123    11,400    17,916    15,750    20,573    18,405    22,575       -         -         -         -         -         -  
4250P              18,105    18,947    17,544    18,421    17,679    18,408    18,127    18,671    19,304    19,593    20,474    20,603    21,704    21,651       -         -         -         -         -         -  

4300C                 200     8,244     1,600     8,881     3,350    11,453     5,350    13,592    10,400    17,521    15,000    20,310    17,880    22,355    21,446    25,376    24,815    28,150    27,681    30,558
4300P              18,569    19,045    18,049    18,617    18,158    18,621    18,566    18,883    19,695    19,795    20,862    20,817    22,085    21,869    24,323    23,691    26,121    25,264    27,774    26,713

4350C                 150     7,384     1,300     8,128     2,900    10,815     4,800    13,056     9,800    17,166    14,200    20,029    17,423    22,140       -         -         -         -         -         -  
4350P              18,947    19,140    18,449    18,778    18,556    18,804    18,940    19,066    20,055    19,991    21,206    21,006    22,434    22,070       -         -         -         -         -         -  

4400C                 100     6,547     1,100     7,477     2,500    10,181     4,300    12,520     9,100    16,780    13,450    19,741    16,850    21,907    20,632    25,058    24,155    27,941    27,162    30,435
4400P              19,007    19,142    18,751    18,907    18,878    18,959    19,251    19,226    20,360    20,158    21,518    21,182    22,749    22,254    24,904    24,050    26,719    25,645    28,387    27,106

4450C                  50     5,697       900     6,813     2,200     9,602     3,850    11,987     8,450    16,386    12,650    19,431    16,000    21,656       -         -         -         -         -         -  
4450P              19,149    19,189    18,968    19,005    19,109    19,072    19,504    19,360    20,632    20,314    21,798    21,349    23,036    22,429       -         -         -         -         -         -  

4500C                  50     5,030       700     6,147     1,900     9,009     3,450    11,461     7,950    16,017    12,000    19,130    15,000    21,371    19,787    24,708    23,469    27,705    26,601    30,285
4500P              19,165    19,190    19,112    19,076    19,298    19,174    19,702    19,473    20,861    20,450    22,038    21,491    23,289    22,587    25,387    24,364    27,225    25,978    28,919    27,463

4550C                  50     4,446       600     5,615     1,650     8,448     3,100    10,952     7,350    15,607    11,250    18,798    14,500    21,137       -         -         -         -         -         -  
4550P              19,231    19,231    19,222    19,140    19,448    19,266    19,862    19,573    21,056    20,573    22,246    21,623    23,509    22,728       -         -         -         -         -         -  

4600C                  50     3,938       500     5,103     1,400     7,868     2,800    10,465     6,800    15,196    10,600    18,469    13,700    20,850    18,924    24,329    22,740    27,439    26,008    30,108
4600P              19,231    19,231    19,285    19,181    19,536    19,324    19,968    19,645    21,213    20,680    22,423    21,740    23,701    22,860    25,774    24,634    27,652    26,278    29,375    27,782

4650C                  50     3,497       400     4,599     1,200     7,330     2,500     9,965     6,350    14,806    10,150    18,175    12,650    20,500       -         -         -         -         -         -  
4650P              19,231    19,231    19,326    19,215    19,597    19,375    20,047    19,707    21,329    20,762    22,575    21,846    23,862    22,975       -         -         -         -         -         -  

4700C                  50     3,118       350     4,209     1,050     6,856     2,200     9,448     5,900    14,405     9,450    17,810    11,950    20,193    17,800    23,920    21,990    27,147    25,380    29,906
4700P              19,231    19,231    19,348    19,246    19,629    19,408    20,097    19,759    21,422    20,842    22,696    21,938    23,998    23,082    26,077    24,868    27,996    26,540    29,761    28,070

4750C                  50     2,790       300     3,842       900     6,372     2,000     9,014     5,450    13,990     8,900    17,466    11,300    19,883       -         -         -         -         -         -  
4750P              19,231    19,231    19,352    19,259    19,644    19,436    20,120    19,795    21,486    20,904    22,789    22,015    24,102    23,172       -         -         -         -         -         -  

4800C                  50     2,507       250     3,476       800     5,971     1,750     8,515     5,100    13,611     8,500    17,160    10,700    19,570    16,550    23,494    21,230    26,835    24,718    29,680
4800P              19,231    19,231    19,348    19,270    19,641    19,457    20,121    19,819    21,522    20,954    22,862    22,085    24,179    23,249    26,292    25,057    28,266    26,764    30,080    28,329

4850C                  50     2,262       150     2,883       650     5,455     1,500     7,991     4,650    13,165     8,250    16,898    10,100    19,246       -         -         -         -         -         -  
4850P              19,231    19,231    19,336    19,277    19,628    19,467    20,106    19,836    21,536    20,990    22,911    22,143    24,232    23,318       -         -         -         -         -         -  

4900C                  50     2,049       100     2,465       550     5,032     1,350     7,586     4,350    12,793     7,800    16,565     9,550    18,921    15,350    23,043    20,448    26,498    24,045    29,434
4900P              19,231    19,231    19,336    19,277    19,606    19,473    20,083    19,843    21,531    21,019    22,943    22,192    24,260    23,373    26,435    25,215    28,468    26,960    30,333    28,555

4950C                  50     1,923        50     1,979       450     4,592     1,200     7,172     3,900    12,311     7,350    16,222     9,000    18,584       -         -         -         -         -         -  
4950P              19,231    19,231    19,315    19,279    19,573    19,473    20,049    19,846    21,507    21,039    22,957    22,233    24,265    23,419       -         -         -         -         -         -  

5000C                  50     1,923        50     1,923       400     4,287     1,050     6,745     3,600    11,912     6,950    15,888     8,500    18,248    14,300    22,590    19,500    26,146    23,368    29,173
5000P              19,231    19,231    19,314    19,278    19,552    19,469    20,004    19,842    21,470    21,048    22,953    22,264    24,251    23,454    26,508    25,335    28,606    27,122    30,523    28,749

5100C                  50     1,923       -         -         -         -         800     5,943       -         -         -         -         -         -         -         -         -         -         -         -  
5100P              19,231    19,231       -         -         -         -      19,902    19,819       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,923       -         -         -         -         650     5,321     2,600    10,372       -         -       6,650    16,843    12,300    21,619       -         -         -         -  
5200P              19,231    19,231       -         -         -         -      19,817    19,790    21,218    21,019       -         -      24,007    23,501    26,485    25,496       -         -         -         -  

5300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,923       -         -         -         -         -         -       1,850     8,924       -         -       5,200    15,435    10,600    20,620       -         -         -         -  
5400P              19,231    19,231       -         -         -         -         -         -      20,879    20,908       -         -      23,562    23,422    26,280    25,554       -         -         -         -  

5500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,923       -         -         -         -         -         -       1,300     7,596       -         -       4,000    14,008     9,150    19,610       -         -         -         -  
5600P              19,231    19,231       -         -         -         -         -         -      20,528    20,749       -         -      22,989    23,245    25,950    25,530       -         -         -         -  

5700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,923       -         -         -         -         -         -         900     6,397       -         -       3,050    12,612     7,900    18,600       -         -         -         -  
5800P              19,231    19,231       -         -         -         -         -         -      20,209    20,564       -         -      22,378    22,997    25,538    25,441       -         -         -         -  

5900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,923       -         -         -         -         -         -         650     5,433       -         -       2,300    11,265     6,800    17,585       -         -         -         -  
6000P              19,231    19,231       -         -         -         -         -         -      19,975    20,396       -         -      21,784    22,701    25,069    25,300       -         -         -         -  

6100C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,923       -         -         -         -         -         -         450     4,533       -         -       1,700     9,957     5,850    16,585       -         -         -         -  
6200P              19,231    19,231       -         -         -         -         -         -      19,770    20,221       -         -      21,229    22,370    24,575    25,117       -         -         -         -  

6300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,923       -         -         -         -         -         -         300     3,718       -         -       1,250     8,751     5,050    15,623       -         -         -         -  
6400P              19,231    19,231       -         -         -         -         -         -      19,604    20,051       -         -      20,761    22,034    24,088    24,908       -         -         -         -  

6500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,923       -         -         -         -         -         -         200     3,040       -         -         900     7,612     4,350    14,683       -         -         -         -  
6600P              19,231    19,231       -         -         -         -         -         -      19,485    19,902       -         -      20,367    21,692    23,608    24,675       -         -         -         -  

6700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,923       -         -         -         -         -         -         150     2,586       -         -         650     6,606     3,800    13,832       -         -         -         -  
6800P              19,231    19,231       -         -         -         -         -         -      19,424    19,803       -         -      20,068    21,377    23,188    24,446       -         -         -         -  

6900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,923       -         -         -         -         -         -         100     2,104       -         -         450     5,640     3,250    12,934       -         -         -         -  
7000P              19,231    19,231       -         -         -         -         -         -      19,362    19,694       -         -      19,819    21,060    22,740    24,182       -         -         -         -  



Back to Top



SAN (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885       885       885



Back to Top



SHK (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



SHL (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



SIR (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955



Back to Top



SIU (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



SMC (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



SNO (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



SUN (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046



Back to Top



SWA (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



TCH (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



TRF (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576



Back to Top



TRP (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918



Back to Top



TWN (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



TWP (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



TWR (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827       827       827



Back to Top



UCN (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661



Back to Top



UIN (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408              
                      L         S         L         S         L         S  
F                  30,669    30,669    30,669    30,669    30,669    30,669



Back to Top



WEB (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     927       927       927       927       927       927       927       927       927       927



Back to Top



WEC (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2409                2412              
                      L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



WHL (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



WXB (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



YZC (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



ZAO (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



ZJM (Applicable Date: 07/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top