Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWA
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WEC
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



AAC (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



ABC (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



ACC (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



AIA (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



ALB (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



ALC (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139



Back to Top



ALH (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



AMC (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



BCL (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     276       276       276       276       276       276       276       276       276       276



Back to Top



BCM (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



BEA (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     140       140       140       140       140       140       140       140       140       140



Back to Top



BIU (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BLI (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



BOC (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836



Back to Top



BUD (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110



Back to Top



BYD (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374



Back to Top



BYE (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



CAU (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  10,959    10,959    10,959    10,959    10,959    10,959    10,959    10,959



Back to Top



CCB (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CCC (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCE (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CDA (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CEU (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



CGN (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



CHH (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  17,955    17,955    17,955    17,955    17,955    17,955    17,955    17,955



Back to Top



CHI (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



CHN (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHT (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



CHU (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



CIN (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CIT (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



CJP (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



CKH (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



CLI (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CLP (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



CMB (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CNC (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



COG (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



COS (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CPC (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



CPI (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



CSA (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



CSE (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,287     1,287     1,287     1,287     1,287     1,287     1,287     1,287     1,287     1,287



Back to Top



CTB (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



CTC (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CTS (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



CUS (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457

6.00C              14,457    14,457       -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,445       -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -  

6.05C              14,457    14,457       -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,445       -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -  

6.10C              14,457    14,457       -         -         -         -      14,457    14,457    14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,445       -         -         -         -          10     1,445        10     1,445       -         -         -         -         -         -         -         -         -         -  

6.15C              14,457    14,457       -         -         -         -      14,457    14,457    14,465    14,467       -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,445       -         -         -         -          10     1,445        10     1,445       -         -         -         -         -         -         -         -         -         -  

6.20C              14,457    14,457       -         -         -         -      14,457    14,457    14,465    14,467       -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,445       -         -         -         -          10     1,445        10     1,445       -         -         -         -         -         -         -         -         -         -  

6.25C              14,457    14,457       -         -         -         -      14,457    14,457    14,470    14,473    14,482    14,495       -         -         -         -         -         -         -         -  
6.25P                  10     1,445       -         -         -         -          10     1,445        20     1,445        30     1,445       -         -         -         -         -         -         -         -  

6.30C              14,457    14,457       -         -         -         -      14,457    14,457    14,474    14,478    14,495    14,510       -         -         -         -         -         -         -         -  
6.30P                  10     1,445       -         -         -         -          10     1,445        30     1,445        50     1,445       -         -         -         -         -         -         -         -  

6.35C              14,457    14,457       -         -         -         -      14,457    14,457    14,482    14,485    14,515    14,530    14,630    14,651    14,785    14,809       -         -         -         -  
6.35P                  10     1,445       -         -         -         -          10     1,445        50     1,445        90     1,445       330     1,528       750     2,464       -         -         -         -  

6.40C              14,457    14,457       -         -         -         -      14,457    14,457    14,489    14,489    14,540    14,551    14,671    14,683    14,833    14,845       -         -         -         -  
6.40P                  10     1,445       -         -         -         -          10     1,445        70     1,445       150     1,445       490     1,945     1,040     2,987       -         -         -         -  

6.45C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,498    14,497    14,563    14,570    14,704    14,709    14,864    14,870    15,025    15,036    15,196    15,213
6.45P                  10     1,445        10     1,445        10     1,445        10     1,445       120     1,445       230     1,445       700     2,419     1,410     3,563     2,330     4,657     2,985     5,313

6.50C              14,457    14,457    14,457    14,457    14,457    14,457    14,461    14,459    14,504    14,499    14,587    14,588    14,724    14,724    14,868    14,876    15,006    15,029    15,177    15,205
6.50P                  10     1,445        10     1,445        10     1,445        10     1,445       180     1,445       370     1,709     1,000     2,980     1,880     4,192     2,965     5,321     3,591     5,979

6.55C              14,457    14,457    14,457    14,457    14,457    14,457    14,461    14,459    14,504    14,499    14,599    14,596    14,717    14,721    14,833    14,857    14,941    14,990    15,115    15,169
6.55P                  10     1,445        10     1,445        10     1,445        20     1,445       270     1,445       560     2,198     1,380     3,592     2,470     4,869     3,600     6,018     4,246     6,657

6.60C              14,457    14,457    14,457    14,457    14,457    14,455    14,461    14,458    14,490    14,489    14,587    14,588    14,669    14,693    14,749    14,805    14,820    14,917    14,998    15,099
6.60P                  10     1,445        10     1,445        10     1,445        30     1,445       410     1,711       830     2,777     1,880     4,273     3,160     5,583     4,294     6,732     4,956     7,350

6.65C              14,457    14,457    14,457    14,457    14,457    14,455    14,454    14,453    14,454    14,463    14,535    14,556    14,567    14,630    14,600    14,715    14,633    14,802    14,818    14,990
6.65P                  10     1,445        10     1,445        10     1,445        60     1,445       600     2,189     1,200     3,436     2,520     5,010     3,855     6,329     5,047     7,458     5,713     8,047

6.70C              14,457    14,457    14,457    14,457    14,447    14,449    14,435    14,439    14,379    14,417    14,425    14,489    14,393    14,524    14,379    14,580    14,375    14,643    14,574    14,838
6.70P                  10     1,445        10     1,445        30     1,445       110     1,445       860     2,750     1,700     4,177     3,285     5,785     4,616     7,088     5,849     8,187     6,505     8,740

6.75C              14,457    14,457    14,457    14,457    14,433    14,441    14,393    14,414    14,248    14,336    14,234    14,374    14,136    14,369    14,078    14,394    14,039    14,434    14,257    14,640
6.75P                  10     1,445        10     1,445        50     1,445       190     1,449     1,230     3,418     2,360     4,987     4,051     6,590     5,441     7,857     6,685     8,908     7,317     9,421

6.80C              14,457    14,457    14,457    14,457    14,390    14,417    14,302    14,362    14,040    14,213    13,949    14,204    13,785    14,156    13,687    14,152    13,624    14,173    13,871    14,397
6.80P                  10     1,445        10     1,445       100     1,449       330     2,018     1,710     4,162     3,190     5,841     4,890     7,408     6,309     8,619     7,539     9,609     8,138    10,080

6.85C              14,457    14,457    14,438    14,449    14,288    14,366    14,140    14,276    13,730    14,034    13,548    13,967    13,333    13,878    13,208    13,851    13,132    13,859    13,415    14,104
6.85P                  10     1,445        10     1,445       200     2,122       540     2,709     2,350     4,994     4,075     6,729     5,794     8,227     7,208     9,365     8,396    10,284     8,953    10,711

6.90C              14,457    14,457    14,370    14,425    14,098    14,278    13,858    14,129    13,294    13,781    13,027    13,655    12,778    13,534    12,642    13,494    12,568    13,495    12,893    13,765
6.90P                  10     1,447        40     1,983       360     2,945       870     3,539     3,180     5,897     5,010     7,630     6,741     9,030     8,111    10,081     9,239    10,925     9,750    11,310

6.95C              14,457    14,457    14,211    14,374    13,750    14,123    13,415    13,906    12,713    13,444    12,380    13,261    12,126    13,121    12,000    13,076    11,938    13,077    12,310    13,379
6.95P                  10     2,227       100     3,025       630     3,944     1,350     4,483     4,103     6,850     6,019     8,523     7,707     9,804     9,005    10,761    10,056    11,525    10,513    11,868

7.00C              14,457    14,457    13,832    14,256    13,167    13,862    12,757    13,569    11,976    13,012    11,618    12,785    11,388    12,641    11,287    12,603    11,251    12,613    11,677    12,950
7.00P                  10     3,442       240     4,331     1,070     5,091     2,050     5,524     5,093     7,829     7,067     9,389     8,667    10,537     9,868    11,392    10,828    12,079    11,237    12,384

7.05C              14,245    14,443    13,056    14,002    12,273    13,452    11,850    13,096    11,082    12,472    10,754    12,226    10,577    12,097    10,521    12,076    10,557    12,106    11,033    12,484
7.05P                  10     5,129       540     5,822     1,750     6,336     3,020     6,622     6,187     8,811     8,130    10,210     9,601    11,218    10,686    11,972    11,549    12,564    11,906    12,837

7.10C              13,488    14,393    11,743    13,532    11,016    12,842    10,683    12,455    10,048    11,823     9,812    11,592     9,747    11,495     9,756    11,509     9,860    11,580    10,387    11,999
7.10P                  50     7,072     1,100     7,381     2,770     7,610     4,330     7,753     7,345     9,764     9,169    10,971    10,488    11,821    11,439    12,476    12,182    12,988    12,495    13,233

7.15C              10,100    14,128     9,824    12,729     9,425    11,999     9,290    11,633     8,900    11,064     8,860    10,890     8,917    10,863     9,001    10,924     9,174    11,041     9,746    11,501
7.15P                 260     8,981     2,090     8,884     4,200     8,841     5,826     9,028     8,530    10,663    10,159    11,637    11,275    12,346    12,097    12,911    12,732    13,355    13,007    13,577

7.20C               5,840    13,224     7,060    11,552     7,592    10,899     7,740    10,630     7,761    10,207     7,924    10,157     8,107    10,215     8,264    10,328     8,508    10,497     9,119    10,997
7.20P               1,000    10,681     3,670    10,211     6,130     9,959     7,337    10,242     9,699    11,445    11,037    12,213    11,962    12,797    12,662    13,285    13,201    13,669    13,446    13,874

7.25C               2,640    11,894     4,350    10,647     5,630     9,630     6,245     9,462     6,668     9,313     7,026     9,409     7,328     9,561     7,561     9,732     7,869     9,955     8,514    10,492
7.25P               2,800    11,958     5,960    11,279     8,087    11,094     8,900    11,283    10,735    12,110    11,794    12,701    12,547    13,180    13,139    13,600    13,596    13,935    13,818    14,125

7.30C                 940    10,577     2,580     9,393     3,910     8,490     4,800     8,243     5,653     8,412     6,187     8,664     6,595     8,913     6,892     9,142     7,259     9,417     7,934     9,993
7.30P               6,100    13,289     8,953    12,285     9,816    12,113    10,304    12,138    11,620    12,661    12,430    13,108    13,036    13,502    13,536    13,865    13,926    14,160    14,129    14,340

7.35C                 260     8,853     1,440     7,946     2,640     7,281     3,480     7,030     4,736     7,522     5,409     7,932     5,911     8,276     6,269     8,565     6,685     8,892     7,385     9,502
7.35P              10,420    14,127    11,033    13,224    11,266    12,885    11,483    12,811    12,353    13,109    12,955    13,444    13,440    13,768    13,862    14,084    14,196    14,346    14,386    14,518

7.40C                  50     6,949       760     6,423     1,740     6,071     2,480     5,883     3,928     6,669     4,706     7,225     5,284     7,662     5,687     8,005     6,149     8,381     6,864     9,022
7.40P              13,512    14,393    12,543    13,801    12,380    13,438    12,415    13,321    12,936    13,466    13,378    13,716    13,766    13,986    14,127    14,264    14,415    14,499    14,596    14,667

7.45C                  10     5,023       380     4,950     1,120     4,924     1,750     4,899     3,210     5,861     4,081     6,556     4,706     7,071     5,155     7,469     5,649     7,889     6,376     8,555
7.45P              14,245    14,443    13,491    14,129    13,176    13,820    13,107    13,691    13,393    13,745    13,712    13,933    14,027    14,163    14,336    14,409    14,591    14,624    14,766    14,789

7.50C                  10     3,394       180     3,629       710     3,890     1,210     4,000     2,550     5,117     3,521     5,922     4,188     6,510     4,662     6,954     5,188     7,417     5,917     8,106
7.50P              14,457    14,457    14,016    14,304    13,704    14,068    13,603    13,957    13,737    13,958    13,971    14,105    14,231    14,304    14,499    14,526    14,729    14,725    14,901    14,889

7.55C                  10     2,239        80     2,524       440     2,992       830     3,207     2,020     4,439     3,029     5,330     3,716     5,979     4,216     6,466     4,762     6,967     5,494     7,675
7.55P              14,457    14,457    14,276    14,390    14,036    14,228    13,938    14,137    13,990    14,119    14,169    14,240    14,389    14,415    14,626    14,619    14,834    14,805    15,006    14,967

7.60C                  10     1,493        40     1,709       270     2,250       560     2,527     1,590     3,823     2,602     4,784     3,297     5,483     3,811     6,006     4,370     6,539     5,097     7,261
7.60P              14,457    14,457    14,378    14,425    14,233    14,325    14,157    14,260    14,173    14,238    14,316    14,342    14,507    14,502    14,720    14,689    14,915    14,868    15,086    15,030

7.65C                  10     1,445        20     1,445       160     1,645       380     1,964     1,260     3,285     2,231     4,283     2,927     5,024     3,442     5,571     4,009     6,132     4,730     6,866
7.65P              14,457    14,457    14,423    14,441    14,346    14,385    14,290    14,338    14,300    14,324    14,422    14,419    14,594    14,567    14,790    14,744    14,973    14,914    15,146    15,079

7.70C                  10     1,445        10     1,445       100     1,445       250     1,496       990     2,802     1,890     3,829     2,596     4,597     3,114     5,169     3,684     5,750     4,391     6,491
7.70P              14,457    14,457    14,443    14,449    14,402    14,417    14,373    14,389    14,386    14,386    14,497    14,475    14,655    14,615    14,838    14,784    15,014    14,949    15,187    15,115

7.75C                  10     1,445        10     1,445        60     1,445       170     1,445       780     2,384     1,600     3,419     2,300     4,201     2,812     4,788     3,386     5,393     4,080     6,136
7.75P              14,457    14,457    14,457    14,457    14,433    14,435    14,417    14,418    14,443    14,429    14,548    14,516    14,697    14,651    14,870    14,812    15,040    14,973    15,215    15,140

7.80C                  10     1,445        10     1,445        30     1,445       110     1,445       610     2,016     1,350     3,044     2,041     3,837     2,544     4,435     3,112     5,055     3,795     5,804
7.80P              14,457    14,457    14,457    14,457    14,450    14,449    14,442    14,438    14,478    14,458    14,582    14,544    14,725    14,676    14,889    14,830    15,055    14,989    15,231    15,158

7.85C                  10     1,445        10     1,445        20     1,445        70     1,445       490     1,719     1,140     2,706     1,811     3,503     2,303     4,109     2,858     4,733     3,528     5,484
7.85P              14,457    14,457    14,457    14,457    14,454    14,451    14,455    14,449    14,498    14,475    14,600    14,564    14,740    14,692    14,898    14,842    15,060    14,998    15,239    15,167

7.90C                  10     1,445        10     1,445        10     1,445        50     1,445       380     1,445       970     2,409     1,605     3,193     2,090     3,810     2,637     4,442     3,285     5,185
7.90P              14,457    14,457    14,457    14,457    14,457    14,455    14,459    14,454    14,508    14,487    14,611    14,575    14,747    14,701    14,899    14,846    15,059    15,002    15,237    15,171

7.95C                  10     1,445        10     1,445        10     1,445        30     1,445       300     1,445       820     2,137     1,431     2,919     1,893     3,528     2,428     4,164     3,061     4,903
7.95P              14,457    14,457    14,457    14,457    14,457    14,455    14,462    14,457    14,511    14,493    14,614    14,580    14,747    14,704    14,894    14,848    15,052    15,001    15,232    15,169

8.00C                  10     1,445        10     1,445        10     1,445        20     1,445       240     1,445       700     1,901     1,270     2,663     1,719     3,269     2,242     3,906     2,855     4,640
8.00P              14,457    14,457    14,457    14,457    14,457    14,457    14,462    14,458    14,511    14,495    14,611    14,583    14,741    14,704    14,885    14,844    15,042    14,995    15,221    15,165

8.05C                  10     1,445       -         -         -         -          10     1,445       190     1,445       600     1,694     1,120     2,428     1,568     3,036       -         -         -         -  
8.05P              14,457    14,457       -         -         -         -      14,461    14,459    14,507    14,495    14,606    14,582    14,732    14,701    14,873    14,837       -         -         -         -  

8.10C                  10     1,445       -         -         -         -          10     1,445       150     1,445       510     1,501       990     2,215       -         -         -         -         -         -  
8.10P              14,457    14,457       -         -         -         -      14,461    14,458    14,503    14,494    14,598    14,578    14,721    14,695       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



DHS (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



EAN (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EMN (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



EVG (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



FEQ (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303



Back to Top



GAC (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



GAH (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



GDR (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945



Back to Top



GDU (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



GHL (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



GLI (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



GLX (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



GWM (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835



Back to Top



HAI (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



HB1 (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



HB3 (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



HCF (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264



Back to Top



HDO (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HEH (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



HEX (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



HGT (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721



Back to Top



HHI (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240607              240614              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119

3000C                 -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,264    32,380       -         -      32,706    33,122    33,649    34,360    35,376    36,144    36,556    37,448    38,789    39,845    40,925    42,039       -         -  
3900P                 -         -         -         -          50     3,211       -         -         -         -         -         -          50     3,211       -         -         600     3,831     1,750     6,785     5,000    10,534     7,150    12,638    10,925    16,023    14,165    18,784       -         -  

3950C                 -         -         -         -      32,119    32,119       -         -         -         -      32,119    32,119    32,265    32,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       100     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      32,119    32,119       -         -         -         -      32,160    32,183    32,304    32,429       -         -      32,857    33,287    33,871    34,580    35,624    36,372    36,841    37,709    39,127    40,150    41,285    42,367       -         -  
4000P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       150     3,211       -         -         800     4,502     2,100     7,539     5,600    11,287     7,900    13,414    11,717    16,815    14,986    19,560       -         -  

4050C                 -         -         -         -      32,119    32,119       -         -         -         -      32,162    32,184    32,307    32,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       200     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      32,119    32,119       -         -         -         -      32,162    32,186    32,342    32,475       -         -      32,998    33,434    34,105    34,800    35,870    36,598    37,120    37,962    39,449    40,441    41,646    42,691       -         -  
4100P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       250     3,211       -         -       1,000     5,143     2,500     8,331     6,250    12,057     8,700    14,200    12,504    17,597    15,842    20,343       -         -  

4150C                 -         -         -         -      32,119    32,119       -         -         -         -      32,163    32,187    32,376    32,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       300     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      32,119    32,119       -         -         -         -      32,163    32,189    32,408    32,546       -         -      33,156    33,594    34,343    35,018    36,121    36,827    37,402    38,216    39,769    40,729    41,988    43,004       -         -  
4200P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       350     3,211       -         -       1,250     5,853     2,950     9,151     7,000    12,866     9,585    15,011    13,337    18,395    16,694    21,119       -         -  

4250C                 -         -         -         -      32,119    32,119       -         -         -         -      32,191    32,217    32,438    32,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       400     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      32,119    32,119       -         -         -         -      32,192    32,219    32,467    32,608       -         -      33,327    33,756    34,598    35,246    36,364    37,045    37,664    38,454    40,078    41,007    42,324    43,310       -         -  
4300P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       450     3,342       -         -       1,550     6,618     3,500    10,037     7,800    13,683    10,351    15,811    14,189    19,191    17,575    21,898       -         -  

4350C                 -         -         -         -      32,119    32,119       -         -         -         -      32,193    32,221    32,495    32,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       500     3,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      32,119    32,119       -         -         -         -      32,215    32,241    32,543    32,683       -         -      33,482    33,903    34,844    35,463    36,585    37,249    37,920    38,688    40,372    41,276    42,641    43,601       -         -  
4400P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       600     3,964       -         -       1,850     7,362     4,100    10,935     8,600    14,489    11,173    16,630    15,056    19,988    18,451    22,668       -         -  

4450C                 -         -         -         -      32,119    32,119       -         -         -         -      32,216    32,244    32,567    32,708    33,070    33,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,211       -         -         -         -         100     3,211       650     4,213     1,400     6,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      32,119    32,119       -         -         -         -      32,232    32,260    32,608    32,748    33,131    33,396    33,659    34,062    35,077    35,667    36,801    37,447    38,156    38,905    40,644    41,530    42,943    43,883       -         -  
4500P                 -         -         -         -          50     3,211       -         -         -         -         150     3,211       750     4,573     1,550     6,540     2,250     8,212     4,750    11,840     9,500    15,320    11,988    17,438    15,918    20,774    19,338    23,435       -         -  

4550C                 -         -         -         -      32,119    32,119    32,119    32,119       -         -      32,245    32,272    32,646    32,783    33,188    33,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,211        50     3,211       -         -         200     3,211       850     4,928     1,700     6,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      32,119    32,119    32,119    32,119       -         -      32,247    32,275    32,679    32,816    33,253    33,510    33,828    34,214    35,303    35,866    36,997    37,633    38,378    39,113    40,906    41,775    43,230    44,154       -         -  
4600P                 -         -         -         -          50     3,211        50     3,211       -         -         250     3,211       950     5,280     1,900     7,352     2,700     9,090     5,500    12,783    10,450    16,154    12,853    18,259    16,816    21,565    20,233    24,198       -         -  

4650C                 -         -         -         -      32,119    32,119    32,119    32,119       -         -      32,256    32,285    32,720    32,854    33,313    33,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,211        50     3,211       -         -         350     3,237     1,100     5,716     2,100     7,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      32,119    32,119    32,126    32,127       -         -      32,263    32,293    32,745    32,880    33,367    33,615    33,996    34,364    35,505    36,046    37,178    37,810    38,580    39,310    41,147    42,008    43,497    44,414       -         -  
4700P                 -         -         -         -          50     3,211        50     3,211       -         -         400     3,547     1,200     6,062     2,300     8,203     3,250    10,036     6,300    13,726    11,327    17,005    13,736    19,080    17,724    22,353    21,135    24,956       -         -  

4750C                 -         -         -         -      32,119    32,119    32,126    32,127       -         -      32,268    32,303    32,776    32,912    33,414    33,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,211        50     3,211       -         -         450     3,866     1,350     6,486     2,500     8,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      32,119    32,119    32,126    32,127       -         -      32,268    32,307    32,799    32,938    33,464    33,710    34,139    34,497    35,683    36,214    37,330    37,967    38,762    39,494    41,368    42,226    43,746    44,660       -         -  
4800P                 -         -         -         -          50     3,211        50     3,211       -         -         550     4,274     1,500     6,906     2,750     9,085     3,850    10,991     7,200    14,692    12,190    17,841    14,659    19,906    18,643    23,136    22,043    25,706       -         -  

4850C                 -         -         -         -      32,119    32,119    32,124    32,127       -         -      32,261    32,309    32,821    32,965    33,505    33,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,211        50     3,211       -         -         600     4,613     1,700     7,389     3,000     9,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      32,119    32,119    32,123    32,127       -         -      32,253    32,309    32,835    32,987    33,542    33,796    34,260    34,617    35,830    36,360    37,459    38,111    38,915    39,659    41,565    42,430    43,975    44,894       -         -  
4900P                 -         -         -         -          50     3,211        50     3,379       -         -         700     5,031     1,900     7,862     3,300    10,036     4,550    11,988     8,150    15,650    13,101    18,689    15,572    20,720    19,572    23,913    22,957    26,451       -         -  

4950C                 -         -         -         -      32,119    32,119    32,103    32,118       -         -      32,235    32,307    32,839    33,005    33,567    33,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,234       100     4,040       -         -         800     5,455     2,100     8,332     3,550    10,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      32,119    32,119    32,100    32,118    32,144    32,183    32,200    32,297    32,835    33,017    33,587    33,860    34,344    34,715    35,941    36,489    37,559    38,238    39,042    39,810    41,738    42,621    44,181    45,113    46,407    47,349
5000P                 -         -         -         -          50     3,563       150     4,619       400     5,099       900     5,889     2,400     8,899     4,000    11,072     5,300    12,986     9,250    16,635    14,054    19,541    16,521    21,535    20,505    24,683    23,872    27,189    26,498    29,218

5100C              32,119    32,119    32,119    32,119    32,119    32,119    32,060    32,103    32,083    32,163    32,111    32,271    32,791    33,027    33,599    33,911    34,388    34,792       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,211        50     4,196        50     4,335       200     5,607       550     6,082     1,200     6,866     2,900     9,904     4,550    11,980     6,150    14,007       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              32,119    32,119    32,119    32,119    32,119    32,119    31,962    32,067    31,967    32,123    31,953    32,215    32,692    33,013    33,563    33,936    34,383    34,846    36,029    36,674    37,654    38,435    39,203    40,059    42,002    42,953    44,523    45,512    46,829    47,813
5200P                  50     4,134        50     5,160        50     5,286       300     6,796       750     7,166     1,550     7,900     3,500    10,972     5,300    13,000     7,100    15,046    11,650    18,576    15,975    21,218    18,447    23,144    22,390    26,199    25,698    28,636    28,297    30,637

5300C              32,119    32,119    32,119    32,119    32,119    32,119    31,780    32,006    31,756    32,046    31,721    32,132    32,525    32,968    33,473    33,936    34,320    34,869       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     5,427        50     6,334        50     6,441       400     8,055     1,000     8,336     1,900     8,972     4,200    12,088     6,000    13,979     8,150    16,091       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              32,119    32,119    32,119    32,119    31,949    32,076    31,540    31,933    31,479    31,951    31,382    32,009    32,276    32,888    33,313    33,904    34,194    34,864    35,892    36,751    37,596    38,551    39,224    40,231    42,149    43,221    44,761    45,850    47,159    48,223
5400P                  50     6,983        50     7,735        50     7,817       600     9,488     1,350     9,601     2,350    10,125     4,950    13,210     6,900    15,035     9,300    17,138    14,354    20,491    17,998    22,881    20,414    24,723    24,295    27,681    27,520    30,047    30,085    32,021

5500C              32,119    32,119    32,119    32,119    31,898    32,075    31,120    31,805    31,034    31,796    30,897    31,829    31,934    32,768    33,085    33,840    33,997    34,824       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     8,756        50     9,355       100     9,510       850    10,985     1,700    10,909     2,950    11,343     5,750    14,342     8,200    16,202    10,550    18,179       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              32,119    32,119    32,119    32,119    31,619    32,027    30,483    31,614    30,425    31,584    30,288    31,607    31,490    32,604    32,775    33,739    33,724    34,750    35,536    36,705    37,362    38,575    39,088    40,321    42,164    43,416    44,888    46,128    47,387    48,576
5600P                  50    10,671        50    11,160       150    11,266     1,150    12,547     2,200    12,293     3,650    12,599     6,700    15,523     9,300    17,266    12,000    19,230    16,698    22,345    20,055    24,501    22,414    26,260    26,191    29,120    29,327    31,417    31,845    33,365

5700C              32,119    32,119    32,119    32,119    31,054    31,931    29,600    31,353    29,629    31,310    29,480    31,305    30,915    32,385    32,374    33,595    33,368    34,634       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    12,649        50    13,084       250    13,109     1,550    14,159     2,850    13,710     4,500    14,002     7,900    16,758    10,500    18,332    13,450    20,245       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              32,119    32,119    32,119    32,119    30,015    31,741    28,395    30,991    28,577    30,938    28,485    30,926    30,222    32,112    31,881    33,410    32,929    34,481    34,923    36,535    36,930    38,499    38,781    40,322    42,037    43,536    44,894    46,339    47,508    48,870
5800P                  50    14,643        50    15,063       400    14,985     2,150    15,776     3,650    15,140     5,500    15,467     9,050    17,951    11,850    19,404    14,950    21,238    19,222    24,138    22,148    26,071    24,412    27,746    28,066    30,508    31,103    32,741    33,579    34,666

5900C              30,700    32,119    29,700    32,055    28,598    31,495    26,823    30,499    27,306    30,491    27,308    30,478    29,406    31,787    31,292    33,182    32,406    34,286       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    16,638        50    17,057       600    16,871     2,900    17,376     4,650    16,555     6,650    16,956    10,450    19,166    13,150    20,448    16,206    22,216       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              25,700    32,119    24,800    31,927    25,550    31,188    25,000    30,023    25,829    30,019    25,965    30,016    28,481    31,435    30,632    32,936    31,775    34,024    34,038    36,231    36,286    38,315    38,286    40,229    41,754    43,577    44,770    46,482    47,515    49,103
6000P                  50    18,633       150    19,012     1,000    18,698     3,850    18,931     5,800    17,951     8,000    18,457    12,050    20,371    14,900    21,514    17,470    23,175    21,567    25,803    24,232    27,574    26,387    29,170    29,913    31,841    32,843    34,017    35,274    35,921

6100C              20,700    32,119    19,950    31,735    21,100    30,636    21,200    29,236    23,975    29,319    24,324    29,342    27,375    30,973    29,821    32,603    31,094    33,748       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    20,628       350    20,927     1,550    20,470     5,050    20,411     7,150    19,304     9,550    19,948    13,900    21,551    16,360    22,539    18,782    24,112       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              15,750    32,053    15,400    31,167    16,900    29,833    17,800    28,211    21,250    28,432    22,520    28,563    26,142    30,438    28,906    32,217    30,322    33,433    32,888    35,786    35,420    38,020    37,595    40,035    41,309    43,533    44,509    46,553    47,399    49,272
6200P                  50    22,623       700    22,782     2,400    22,124     6,500    21,806     8,750    20,592    11,400    21,405    15,800    22,687    17,792    23,544    20,223    25,007    23,876    27,362    26,278    29,003    28,323    30,526    31,711    33,111    34,533    35,237    36,920    37,129

6300C              11,000    31,720    11,200    30,167    13,100    28,649    14,750    26,981    18,200    27,452    19,650    27,686    24,828    29,818    27,910    31,767    29,467    33,066       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 150    24,578     1,500    24,458     3,600    23,640     8,400    23,034    10,750    21,945    13,500    22,796    17,682    23,777    19,241    24,507    21,506    25,869       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               6,300    31,321     7,500    28,563     9,850    26,987    12,000    25,571    15,500    26,324    17,250    26,659    23,392    29,154    26,803    31,282    28,532    32,654    31,491    35,205    34,325    37,608    36,698    39,739    40,692    43,404    44,105    46,551    47,155    49,373
6400P                 700    26,353     2,800    25,935     5,250    24,977    10,700    24,106    13,000    23,465    15,850    24,103    19,283    24,808    20,668    25,421    22,784    26,690    26,091    28,797    28,257    30,345    30,192    31,800    33,440    34,317    36,161    36,399    38,510    38,282

6500C               3,000    29,060     4,650    26,912     7,050    25,935     9,700    23,970    13,050    25,078    14,900    25,566    21,917    28,415    25,647    30,734    27,546    32,195       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               2,250    28,196     4,950    27,072     7,550    26,054    13,350    25,134    15,650    24,839    18,550    25,292    20,861    25,774    22,052    26,290    24,025    27,472       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               1,000    26,792     2,650    25,715     5,000    24,759     7,750    22,470    11,000    23,721    12,850    24,393    20,100    27,617    24,429    30,140    26,496    31,696    29,889    34,489    33,002    37,073    35,598    39,333    39,900    43,183    43,550    46,471    46,776    49,406
6600P               5,250    30,856     7,900    28,850    10,350    26,932    16,350    26,566    18,450    26,109    20,714    26,379    22,385    26,677    23,394    27,106    25,226    28,209    28,158    30,085    30,143    31,588    31,967    32,987    35,088    35,449    37,714    37,498    40,033    39,382

6700C                 300    25,077     1,450    24,199     3,350    23,423     6,000    21,228     9,150    22,290    10,950    23,153    18,150    26,771    23,181    29,499    25,389    31,156       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               9,600    31,720    11,800    30,253    13,800    28,481    19,800    27,727    21,342    27,214    22,566    27,390    23,841    27,504    24,683    27,856    26,379    28,837       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 100    23,161       700    22,503     2,250    21,871     4,750    19,834     7,600    20,811     9,300    21,863    16,250    25,879    21,895    28,815    24,263    30,580    28,116    33,650    31,479    36,419    34,311    38,822    38,938    42,873    42,839    46,313    46,253    49,368
6800P              14,350    32,053    16,000    31,274    17,600    29,738    23,124    28,673    23,340    28,136    24,271    28,203    25,203    28,245    25,896    28,555    27,468    29,559    30,026    31,237    31,896    32,716    33,621    34,071    36,628    36,493    39,183    38,536    41,478    40,425

6900C                  50    21,186       350    20,648     1,450    20,206     3,700    18,399     6,250    19,303     7,900    20,552    14,550    24,953    20,600    28,097    23,123    29,971       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              19,300    32,119    20,650    31,728    21,850    30,548    25,168    29,459    25,090    28,887    25,804    28,936    26,447    28,904    27,025    29,196    28,489    30,149       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    19,191       150    18,733       950    18,437     2,800    16,941     5,100    17,788     6,700    19,238    13,000    23,999    18,850    27,348    21,942    29,326    26,251    32,706    29,772    35,647    32,832    38,201    37,807    42,472    41,985    46,076    45,597    49,257
7000P              24,300    32,119    25,500    31,923    26,300    31,143    26,887    30,092    26,645    29,571    27,126    29,543    27,540    29,460    28,064    29,778    29,428    30,689    31,661    32,232    33,480    33,726    35,129    35,058    38,045    37,454    40,541    39,487    42,826    41,390

7100C                  50    17,196       100    16,763       600    16,631     2,150    15,465     4,150    16,300     5,650    17,927    11,650    23,038    17,200    26,569    21,014    28,717       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,300    32,119    30,316    32,054    28,598    31,473    28,391    30,665    27,902    30,088    28,253    30,059    28,591    30,044    29,027    30,327    30,258    31,149       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    15,201        50    14,802       350    14,814     1,650    14,011     3,350    14,845     4,700    16,606    10,400    22,060    15,800    25,790    19,650    28,033    24,316    31,665    27,895    34,759    31,195    37,479    36,513    41,978    40,977    45,758    44,802    49,075
7200P              32,119    32,119    32,119    32,119    30,051    31,743    29,464    31,035    28,980    30,551    29,234    30,523    29,482    30,519    29,887    30,813    31,032    31,599    33,054    33,090    34,877    34,621    36,467    35,936    39,326    38,327    41,787    40,370    44,069    42,288

7300C                  50    13,216        50    12,886       250    13,041     1,200    12,579     2,750    13,506     3,950    15,356     9,200    21,055    14,350    24,965    18,150    27,334       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,119    32,119    32,119    32,119    30,981    31,905    30,338    31,353    29,871    30,941    30,038    30,903    30,246    30,927    30,648    31,241    31,736    32,015       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    11,267        50    11,092       150    11,322       900    11,215     2,200    12,177     3,250    14,094     8,200    20,079    13,050    24,132    16,750    26,618    22,383    30,552    25,896    33,760    29,402    36,649    35,068    41,394    39,828    45,360    43,864    48,818
7400P              32,119    32,119    32,119    32,119    31,389    31,962    30,927    31,564    30,555    31,243    30,667    31,207    30,901    31,285    31,317    31,624    32,353    32,382    34,202    33,812    36,062    35,392    37,625    36,710    40,454    39,111    42,903    41,172    45,204    43,122

7500C                  50     9,419        50     9,477       100     9,724       650     9,903     1,750    10,948     2,700    12,920     7,200    19,062    11,700    23,245    15,450    25,891       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,119    32,119    32,119    32,119    31,691    32,015    31,368    31,735    31,075    31,479    31,184    31,469    31,449    31,592    31,897    31,963    32,890    32,710       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     7,739        50     8,066        50     8,158       500     8,726     1,400     9,863     2,250    11,823     6,400    18,106    10,550    22,371    14,200    25,140    20,000    29,338    23,772    32,648    27,489    35,721    33,470    40,717    38,539    44,883    42,791    48,487
7600P              32,119    32,119    32,119    32,119    31,927    32,068    31,680    31,864    31,450    31,657    31,551    31,660    31,900    31,854    32,392    32,259    33,363    33,005    35,179    34,465    37,035    36,049    38,587    37,375    41,424    39,808    43,886    41,898    46,216    43,884

7700C                  50     6,278        50     6,864        50     6,983       350     7,571     1,150     8,875     1,850    10,755     5,650    17,146     9,800    21,615    13,050    24,386       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,119    32,119    32,119    32,119    32,119    32,119    31,885    31,957    31,729    31,801    31,856    31,834    32,257    32,071    32,804    32,514    33,760    33,263       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     5,052        50     5,853        50     5,995       300     6,680       900     7,905     1,550     9,810     5,000    16,220     8,850    20,757    11,650    23,509    17,450    28,081    20,700    31,443    25,469    34,691    31,747    39,950    37,103    44,320    41,578    48,080
7800P              32,119    32,119    32,119    32,119    32,119    32,119    32,002    32,015    31,929    31,913    32,041    31,946    32,543    32,256    33,150    32,737    34,089    33,484    35,875    34,952    37,772    36,581    39,346    37,935    42,223    40,410    44,729    42,550    47,104    44,577

7900C                  50     4,049        50     5,011        50     5,169       200     5,685       700     7,001     1,250     8,835     4,400    15,302     8,050    19,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,119    32,119    32,119    32,119    32,119    32,119    32,056    32,045    32,060    31,997    32,186    32,045    32,753    32,404    33,424    32,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,243        50     4,311        50     4,482       150     4,885       550     6,184     1,050     8,034     3,750    14,300     7,200    19,062     9,750    21,952    15,150    26,774    17,850    30,149    22,600    33,575    29,919    39,099    35,553    43,682       -         -  
8000P              32,119    32,119    32,119    32,119    32,119    32,119    32,096    32,071    32,139    32,053    32,265    32,107    32,900    32,515    33,639    33,085    34,569    33,839    36,364    35,332    38,280    36,996    39,897    38,385    42,843    40,921    45,419    43,117       -         -  

8100C                  50     3,211       -         -          50     3,908       100     4,095       450     5,482       850     7,213     3,250    13,394     6,500    18,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,119    32,119       -         -      32,119    32,119    32,124    32,095    32,180    32,088    32,319    32,159    33,005    32,611    33,796    33,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,428        50     3,239       350     4,798       700     6,498     2,850    12,568     5,850    17,420     8,150    20,415    13,150    25,450    15,300    28,781    19,750    32,372    27,988    38,157    33,873    42,959       -         -  
8200P                 -         -         -         -      32,119    32,119    32,136    32,114    32,205    32,118    32,346    32,201    33,062    32,678    33,907    33,316    34,836    34,082    36,662    35,610    38,563    37,297    40,241    38,730    43,286    41,340    45,958    43,608       -         -  

8300C                 -         -         -         -          50     3,211        50     3,211       300     4,273       550     5,757     2,450    11,713     5,300    16,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      32,119    32,119    32,136    32,115    32,216    32,142    32,349    32,219    33,089    32,731    33,972    33,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,211        50     3,211       250     3,778       450     5,159     2,150    10,965     4,750    15,852     6,750    18,876    11,350    24,098    13,000    27,338    17,150    31,091    25,000    37,129    32,090    42,157       -         -  
8400P                 -         -         -         -      32,119    32,119    32,138    32,115    32,213    32,151    32,342    32,232    33,087    32,761    34,006    33,456    34,939    34,238    36,802    35,803    38,639    37,492    40,386    38,976    43,548    41,670    46,335    44,017       -         -  

8500C                 -         -         -         -         -         -         -         -         -         -         350     4,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -      32,324    32,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,211       -         -         -         -         300     4,121     1,600     9,482       -         -       5,600    17,403     9,800    22,760       -         -      14,800    29,741    22,200    36,028       -         -         -         -  
8600P                 -         -         -         -      32,119    32,119       -         -         -         -      32,311    32,240    33,026    32,788       -         -      34,909    34,315    36,806    35,917       -         -      40,342    39,124    43,629    41,908       -         -         -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         250     3,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -      32,292    32,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,211       -         -         -         -         200     3,277     1,200     8,186       -         -       4,600    15,952     8,400    21,406       -         -      12,650    28,317    19,600    34,849       -         -         -         -  
8800P                 -         -         -         -      32,119    32,119       -         -         -         -      32,271    32,233    32,922    32,773       -         -      34,784    34,331    36,700    35,967       -         -      40,123    39,180    43,537    42,059       -         -         -         -  

8900C                 -         -         -         -         -         -         -         -         -         -         150     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -      32,244    32,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,211       -         -         -         -         100     3,211       900     7,039       -         -       3,750    14,547     7,200    20,085       -         -      10,750    26,850    17,200    33,598       -         -         -         -  
9000P                 -         -         -         -      32,119    32,119       -         -         -         -      32,212    32,212    32,804    32,737       -         -      34,590    34,296    36,508    35,959       -         -      39,755    39,148    43,279    42,123       -         -         -         -  

9200C                 -         -         -         -          50     3,211       -         -         -         -         -         -         650     5,957       -         -       3,100    13,284     6,150    18,787       -         -       9,100    25,367    15,050    32,301       -         -         -         -  
9200P                 -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,675    32,680       -         -      34,373    34,228    36,255    35,904       -         -      39,269    39,042    42,877    42,107       -         -         -         -  

9400C                 -         -         -         -          50     3,211       -         -         -         -         -         -         500     5,139       -         -       2,500    12,011     5,250    17,536       -         -       7,600    23,825    13,050    30,930       -         -         -         -  
9400P                 -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,578    32,628       -         -      34,119    34,126    35,964    35,811       -         -      38,675    38,861    42,336    42,013       -         -         -         -  

9600C                 -         -         -         -          50     3,211       -         -         -         -         -         -         350     4,273       -         -         -         -       4,450    16,301       -         -       6,300    22,274       -         -         -         -         -         -  
9600P                 -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,467    32,559       -         -         -         -      35,640    35,686       -         -      38,016    38,617       -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,211       -         -         -         -         -         -         250     3,569       -         -         -         -       3,750    15,100       -         -       5,150    20,696       -         -         -         -         -         -  
9800P                 -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,384    32,497       -         -         -         -      35,300    35,533       -         -      37,306    38,315       -         -         -         -         -         -  

10000C                -         -         -         -          50     3,211       -         -         -         -         -         -         200     3,211       -         -         -         -       3,200    14,016       -         -       4,200    19,166       -         -         -         -         -         -  
10000P                -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,337    32,454       -         -         -         -      34,986    35,375       -         -      36,613    37,980       -         -         -         -         -         -  

10200C                -         -         -         -          50     3,211       -         -         -         -         -         -         150     3,211       -         -         -         -       2,700    12,946       -         -       3,350    17,597       -         -         -         -         -         -  
10200P                -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,288    32,408       -         -         -         -      34,669    35,198       -         -      35,904    37,593       -         -         -         -         -         -  

10400C                -         -         -         -          50     3,211       -         -         -         -         -         -         100     3,211       -         -         -         -       2,250    11,890       -         -       2,650    16,079       -         -         -         -         -         -  
10400P                -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,236    32,352       -         -         -         -      34,351    35,004       -         -      35,247    37,186       -         -         -         -         -         -  

10600C                -         -         -         -          50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       1,900    10,953       -         -       2,100    14,667       -         -         -         -         -         -  
10600P                -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,235    32,346       -         -         -         -      34,078    34,822       -         -      34,682    36,783       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,600    10,069       -         -       1,600    13,194       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      32,180    32,277       -         -         -         -      33,825    34,638       -         -      34,129    36,336       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,300     9,130       -         -       1,200    11,787       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      32,180    32,272       -         -         -         -      33,559    34,429       -         -      33,659    35,892       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,100     8,388       -         -         900    10,512       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      32,180    32,268       -         -         -         -      33,367    34,260       -         -      33,291    35,477       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         900     7,606       -         -         650     9,251       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,167    34,074       -         -      32,973    35,056       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         750     6,935       -         -         500     8,292       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,010    33,911       -         -      32,779    34,736       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         600     6,224       -         -         350     7,208       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,848    33,731       -         -      32,583    34,364       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         500     5,667       -         -         250     6,300       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,735    33,589       -         -      32,452    34,054       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         400     5,075       -         -         150     5,212       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,619    33,434       -         -      32,319    33,675       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         350     4,701       -         -         100     4,456       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,559    33,340       -         -      32,252    33,418       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         250     4,025       -         -          50     3,495       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,438    33,154       -         -      32,186    33,090       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         200     3,597       -         -          50     3,376       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,377    33,039       -         -      32,186    33,066       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         150     3,211       -         -          50     3,266       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,376    33,023       -         -      32,119    32,119       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         100     3,211       -         -          50     3,211       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,313    32,898       -         -      32,119    32,119       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,251    32,752       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,249    32,741       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,249    32,731       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,186    32,551       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,186    32,543       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,186    32,535       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,186    32,529       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899



Back to Top



HHT (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851



Back to Top



HKB (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HKC (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,880     1,880     1,880     1,880     1,880     1,880     1,880     1,880



Back to Top



HKG (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400



Back to Top



HLD (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



HNP (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115



Back to Top



HNT (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508



Back to Top



HSB (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



HSI (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240607              240614              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871

10000C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,938    78,110    78,004    78,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,938    78,110    78,004    78,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,938    78,124    78,057    78,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,938    78,124    78,057    78,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,991    78,243    78,124    78,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       100     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,991    78,257    78,124    78,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       150     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,991    78,257    78,177    78,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       200     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,991    78,270    78,177    78,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       250     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,044    78,376    78,230    78,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       300     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,044    78,376    78,297    79,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       350     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,097    78,470    78,350    79,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       100     7,793       400     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,110    78,483    78,403    79,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       150     7,793       450     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,164    78,563    78,456    79,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       200     7,793       500     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,164    78,576    78,509    79,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       250     7,793       550     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,217    78,656    78,563    79,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       300     7,793       600     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,924    78,017    78,257    78,722    78,669    79,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       350     7,793       700     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,924    78,017    78,310    78,802    78,722    79,720       -         -      82,672    85,332       -         -      91,277    94,483    98,021   101,678       -         -         -         -  
11600P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       400     7,793       750     7,793       -         -       4,950    19,830       -         -      18,200    35,816    29,500    45,712       -         -         -         -  

11700C                -         -         -         -         -         -      77,871    77,871       -         -      77,924    78,017       -         -      78,815    79,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     7,793       -         -          50     7,793       -         -         850     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,924    78,017    78,403    78,935    78,922    79,972       -         -      83,204    85,851       -         -      91,982    95,108    98,832   102,370       -         -         -         -  
11800P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       500     7,793       950     8,259       -         -       5,650    21,359       -         -      19,650    37,412    31,400    47,321       -         -         -         -  

11900C                -         -         -         -         -         -      77,871    77,871       -         -      77,924    78,017       -         -      79,015    80,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     7,793       -         -          50     7,793       -         -       1,050     8,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,924    78,031    78,496    79,068    79,108    80,225    81,076    82,672    83,776    86,383    88,844    91,570    92,687    95,706    99,643   103,061   106,014   109,592       -         -  
12000P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       600     7,793     1,150     9,270     3,500    15,787     6,450    22,982    14,800    32,704    21,200    39,035    33,316    48,957    42,480    56,897       -         -  

12100C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,977    78,097    78,589    79,161    79,201    80,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       700     7,793     1,250     9,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,977    78,097    78,629    79,228    79,334    80,491    81,422    83,018    84,348    86,915    89,482    92,115    93,405    96,318   100,441   103,740   106,865   110,310       -         -  
12200P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       750     7,793     1,400    10,400     4,000    17,117     7,300    24,605    16,100    34,314    22,850    40,684    35,058    50,593    44,289    58,493       -         -  

12300C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,977    78,110    78,722    79,321    79,467    80,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       850     7,793     1,550    11,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,977    78,110    78,802    79,414    79,600    80,784    81,821    83,391    84,947    87,447    90,134    92,674    94,097    96,903   101,213   104,391   107,703   111,015       -         -  
12400P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       950     8,046     1,700    11,637     4,600    18,566     8,250    26,307    17,550    35,976    24,550    42,320    36,787    52,215    46,124    60,102       -         -  

12500C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,031    78,164    78,882    79,507    79,720    80,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793     1,050     8,551     1,850    12,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,031    78,177    78,962    79,587    79,879    81,090    82,247    83,776    85,558    87,979    90,759    93,206    94,775    97,475   101,984   105,030   108,514   111,706       -         -  
12600P                -         -         -         -          50     7,793        50     7,793       -         -         100     7,793     1,150     9,057     2,050    12,954     5,300    20,122     9,300    28,049    19,050    37,639    26,350    43,983    38,583    53,838    47,973    61,698       -         -  

12700C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,071    78,230    79,028    79,667    80,039    81,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,793        50     7,793       -         -         150     7,793     1,250     9,562     2,250    13,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,071    78,230    79,135    79,773    80,185    81,396    82,646    84,149    86,170    88,484    91,371    93,725    95,454    98,047   102,715   105,655   109,312   112,385       -         -  
12800P                -         -         -         -          50     7,793        50     7,793       -         -         200     7,793     1,400    10,201     2,450    14,337     6,000    21,639    10,400    29,792    20,600    39,301    28,250    45,645    40,405    55,474    49,848    63,281       -         -  

12900C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,110    78,283    79,241    79,879    80,332    81,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     7,793        50     7,793       -         -         250     7,793     1,550    10,826     2,650    15,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,150    78,323    79,347    79,986    80,504    81,701    83,058    84,508    86,795    89,003    91,982    94,230    96,105    98,579   103,447   106,267   110,070   113,036       -         -  
13000P                -         -         -         -          50     7,793        50     7,793       -         -         300     7,793     1,700    11,451     2,900    15,800     6,800    23,248    11,650    31,614    22,300    41,003    30,200    47,308    42,254    57,096    51,737    64,864       -         -  

13100C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,190    78,363    79,440    80,079    80,677    81,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     7,793        50     7,793       -         -         350     7,793     1,850    12,063     3,150    16,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,230    78,390    79,560    80,185    80,864    82,034    83,497    84,880    87,407    89,509    92,568    94,722    96,730    99,111   104,139   106,852   110,815   113,675       -         -  
13200P                -         -         -         -          50     7,793        50     7,793       -         -         400     7,793     2,050    12,781     3,450    17,383     7,700    24,924    13,000    33,462    24,050    42,706    32,250    48,970    44,116    58,706    53,625    66,433       -         -  

13300C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,257    78,430    79,653    80,265    81,023    82,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     7,793        50     7,793       -         -         450     7,793     2,200    13,393     3,700    18,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -      77,871    77,871    77,911    77,924       -         -      78,297    78,456    79,786    80,385    81,223    82,353    83,923    85,239    88,006    89,987    93,139    95,188    97,329    99,617   104,804   107,410   111,533   114,286       -         -  
13400P                -         -         -         -          50     7,793        50     7,793       -         -         550     7,793     2,450    14,204     4,050    19,019     8,700    26,653    14,400    35,298    25,900    44,408    34,400    50,646    46,004    60,315    55,540    67,989       -         -  

13500C                -         -         -         -      77,871    77,871    77,911    77,924       -         -      78,350    78,509    79,879    80,478    81,396    82,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     7,793        50     7,793       -         -         600     7,793     2,650    14,909     4,350    19,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -      77,871    77,871    77,911    77,924       -         -      78,376    78,549    79,999    80,584    81,595    82,672    84,335    85,585    88,591    90,466    93,671    95,640    97,901   100,109   105,442   107,969   112,212   114,885       -         -  
13600P                -         -         -         -          50     7,793        50     7,793       -         -         700     7,793     2,900    15,694     4,750    20,748     9,750    28,395    16,000    37,200    27,850    46,137    36,508    52,322    47,933    61,924    57,456    69,545       -         -  

13700C                -         -         -         -      77,871    77,871    77,911    77,924       -         -      78,430    78,589    80,119    80,691    81,768    82,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     7,793        50     7,793       -         -         750     8,139     3,150    16,465     5,100    21,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -      77,871    77,871    77,911    77,924       -         -      78,470    78,629    80,238    80,797    81,954    82,978    84,734    85,931    89,149    90,905    94,190    96,079    98,446   100,574   106,040   108,488   112,863   115,457       -         -  
13800P                -         -         -         -          50     7,793        50     7,793       -         -         850     8,764     3,450    17,316     5,500    22,490    10,950    30,230    17,650    39,088    29,950    47,866    38,410    53,998    49,861    63,507    59,397    71,075       -         -  

13900C                -         -         -         -      77,871    77,871    77,911    77,924       -         -      78,523    78,669    80,358    80,890    82,154    83,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     7,793        50     7,793       -         -         950     9,389     3,750    18,154     5,950    23,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -      77,871    77,871    77,938    77,938       -         -      78,563    78,696    80,465    80,983    82,327    83,284    85,106    86,237    89,668    91,331    94,656    96,491    98,952   101,013   106,612   108,993   113,475   116,002       -         -  
14000P                -         -         -         -          50     7,793        50     7,793       -         -       1,050    10,014     4,050    18,992     6,400    24,378    12,200    32,053    19,450    41,003    32,100    49,595    40,312    55,647    51,830    65,090    61,339    72,604       -         -  

14100C                -         -         -         -      77,871    77,871    77,938    77,938    78,190    78,243    78,603    78,749    80,571    81,076    82,499    83,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     7,793        50     7,793       550     8,019     1,200    10,786     4,400    19,896     6,850    25,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -      77,871    77,871    77,951    77,951    78,217    78,270    78,642    78,775    80,664    81,156    82,686    83,577    85,452    86,529    90,134    91,730    95,081    96,863    99,417   101,425   107,144   109,472   114,060   116,534   120,325   122,852
14200P                -         -         -         -          50     7,793       100     7,793       600     8,618     1,350    11,544     4,750    20,774     7,400    26,320    13,600    33,941    21,350    42,919    34,350    51,311    42,294    57,309    53,798    66,659    63,281    74,120    71,155    80,332

14300C                -         -         -         -      77,871    77,871    77,951    77,951    78,230    78,283    78,682    78,815    80,770    81,249    82,832    83,710    85,612    86,676       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     7,793       150     7,793       700     9,376     1,550    12,435     5,150    21,718     7,900    27,265    14,350    34,899       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             77,871    77,871    77,871    77,871    77,871    77,871    77,964    77,964    78,257    78,297    78,709    78,842    80,864    81,329    83,005    83,843    85,758    86,795    90,573    92,089    95,467    97,223    99,829   101,824   107,623   109,924   114,606   117,053   120,923   123,410
14400P                 50     7,793        50     7,793        50     7,793       200     8,312       800    10,134     1,700    13,180     5,600    22,703     8,500    28,289    15,100    35,843    23,400    44,847    36,750    53,040    44,289    58,958    55,780    68,215    65,236    75,610    73,070    81,795

14500C             77,871    77,871    77,871    77,871    77,871    77,871    77,964    77,964    78,270    78,323    78,736    78,869    80,930    81,396    83,151    83,962    85,891    86,928       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,793        50     7,793        50     7,793       250     9,190       900    10,919     1,900    14,044     6,000    23,634     9,100    29,299    15,900    36,814       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             77,871    77,871    77,871    77,871    77,871    77,871    77,964    77,964    78,283    78,323    78,749    78,895    80,997    81,475    83,284    84,082    86,011    87,048    90,932    92,421    95,799    97,542   100,202   102,183   108,075   110,350   115,111   117,532   121,482   123,956
14600P                 50     7,793        50     7,793        50     7,793       300    10,081     1,050    11,797     2,150    15,015     6,500    24,644     9,700    30,310    16,750    37,798    25,600    46,789    38,982    54,742    46,297    60,594    57,775    69,758    67,191    77,100    74,998    83,244

14700C             77,871    77,871    77,871    77,871    77,871    77,871    77,964    77,964    78,270    78,337    78,762    78,908    81,050    81,529    83,404    84,189    86,117    87,154       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,793        50     7,807        50     8,073       350    10,985     1,200    12,688     2,400    15,973     7,000    25,655    10,400    31,374    17,600    38,769       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             77,871    77,871    77,871    77,871    77,871    77,871    77,938    77,951    78,270    78,337    78,749    78,922    81,090    81,582    83,510    84,295    86,197    87,248    91,238    92,714    96,065    97,848   100,508   102,516   108,461   110,762   115,563   117,997   122,000   124,474
14800P                 50     7,793        50     8,565        50     8,817       400    11,916     1,350    13,605     2,650    16,917     7,550    26,706    11,100    32,412    18,500    39,753    27,900    48,704    41,043    56,458    48,345    62,217    59,770    71,288    69,146    78,563    76,913    84,667

14900C             77,871    77,871    77,871    77,871    77,871    77,871    77,924    77,951    78,243    78,337    78,709    78,922    81,116    81,635    83,590    84,388    86,277    87,341       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,793        50     9,389        50     9,629       500    13,034     1,500    14,523     2,950    17,941     8,100    27,730    11,800    33,449    19,400    40,724       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             77,871    77,871    77,871    77,871    77,871    77,871    77,884    77,938    78,204    78,323    78,669    78,922    81,116    81,662    83,670    84,468    86,330    87,420    91,464    92,967    96,278    98,100   100,774   102,822   108,807   111,134   115,976   118,436   122,479   124,966
15000P                 50     7,807        50    10,307        50    10,520       550    14,031     1,750    15,587     3,250    18,965     8,700    28,794    12,600    34,526    20,400    41,722    30,400    50,619    43,131    58,147    50,420    63,826    61,791    72,804    71,088    80,012    78,829    86,090

15100C             77,871    77,871    77,871    77,871    77,871    77,871    77,831    77,911    78,137    78,310    78,603    78,908    81,090    81,688    83,723    84,534    86,356    87,487       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     8,857        50    11,305        50    11,491       650    15,175     1,950    16,598     3,600    20,043     9,300    29,845    13,400    35,604    21,400    42,719       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             77,871    77,871    77,871    77,871    77,805    77,844    77,765    77,884    78,057    78,283    78,496    78,882    81,050    81,701    83,750    84,601    86,370    87,553    91,610    93,179    96,425    98,340   100,973   103,088   109,099   111,480   116,348   118,835   122,918   125,432
15200P                 50    10,028        50    12,382        50    12,541       750    16,345     2,200    17,662     4,000    21,200    10,000    30,962    14,250    36,681    22,400    43,703    33,000    52,521    45,259    59,836    52,481    65,422    63,800    74,293    73,043    81,435    80,731    87,487

15300C             77,871    77,871    77,871    77,871    77,805    77,844    77,698    77,871    77,951    78,257    78,363    78,842    80,983    81,715    83,750    84,654    86,356    87,607       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    11,318        50    13,566        50    13,699       900    17,609     2,500    18,792     4,400    22,330    10,700    32,066    15,100    37,745    23,500    44,701       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             77,871    77,871    77,871    77,871    77,791    77,844    77,578    77,818    77,818    78,204    78,204    78,789    80,877    81,701    83,723    84,694    86,317    87,647    91,663    93,352    96,504    98,526   101,106   103,327   109,339   111,799   116,667   119,221   123,317   125,871
15400P                 50    12,728        50    14,842        50    14,949     1,050    18,899     2,800    19,923     4,850    23,514    11,450    33,183    16,050    38,849    24,600    45,698    35,750    54,397    47,387    61,499    54,583    66,992    65,808    75,770    74,972    82,859    82,619    88,870

15500C             77,871    77,871    77,871    77,871    77,791    77,844    77,406    77,765    77,632    78,137    78,004    78,722    80,757    81,675    83,670    84,721    86,263    87,660       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    14,244        50    16,212        50    16,292     1,200    20,202     3,150    21,107     5,350    24,751    12,200    34,287    17,000    39,939    25,750    46,683       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             77,871    77,871    77,871    77,871    77,672    77,805    77,233    77,711    77,419    78,071    77,765    78,642    80,598    81,635    83,590    84,734    86,170    87,686    91,623    93,472    96,504    98,672   101,173   103,527   109,525   112,092   116,933   119,580   123,663   126,296
15600P                 50    15,866        50    17,689        50    17,728     1,400    21,572     3,500    22,290     5,850    25,974    13,000    35,417    18,000    41,030    26,900    47,680    38,650    56,259    49,555    63,135    56,684    68,548    67,816    77,233    76,900    84,242    84,508    90,227

15700C             77,871    77,871    77,871    77,871    77,645    77,805    76,967    77,618    77,153    77,977    77,472    78,549    80,398    81,595    83,484    84,721    86,051    87,686       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    17,595        50    19,258       100    19,551     1,650    22,995     3,900    23,514     6,400    27,238    13,750    36,508    19,050    42,121    28,150    48,678       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             77,871    77,871    77,871    77,871    77,485    77,765    76,661    77,525    76,834    77,871    77,126    78,430    80,159    81,515    83,337    84,707    85,918    87,673    91,477    93,552    96,425    98,792   101,173   103,700   109,645   112,345   117,159   119,912   123,969   126,695
15800P                 50    19,391        50    20,920       150    21,280     1,900    24,432     4,350    24,777     7,050    28,568    14,700    37,692    20,150    43,225    29,400    49,662    41,700    58,094    51,750    64,771    58,799    70,091    69,811    78,656    78,815    85,625    86,370    91,570

15900C             77,871    77,871    77,871    77,871    77,312    77,725    76,328    77,419    76,461    77,738    76,727    78,283    79,879    81,435    83,151    84,681    85,731    87,647       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    21,266        50    22,663       200    23,009     2,200    25,895     4,850    26,054     7,700    29,885    15,500    38,796    21,300    44,328    30,700    50,646       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             77,871    77,871    77,871    77,871    77,113    77,685    75,863    77,273    76,022    77,592    76,262    78,124    79,560    81,342    82,938    84,627    85,532    87,607    91,224    93,565    96,265    98,872   101,093   103,819   109,711   112,571   117,319   120,218   124,222   127,054
16000P                 50    23,181        50    24,472       250    24,751     2,500    27,384     5,300    27,331     8,400    31,228    16,450    39,953    22,500    45,432    32,000    51,617    44,555    59,903    53,944    66,367    60,900    71,607    71,806    80,066    80,731    86,968    88,218    92,900

16100C             77,871    77,871    77,871    77,871    76,874    77,632    75,344    77,113    75,517    77,419    75,743    77,951    79,201    81,223    82,686    84,561    85,292    87,553       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    25,137        50    26,334       350    26,560     2,900    28,900     5,900    28,648     9,000    32,505    17,400    41,097    23,750    46,523    33,400    52,601       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             77,871    77,871    77,871    77,871    76,461    77,552    74,719    76,927    74,918    77,219    75,158    77,738    78,802    81,076    82,393    84,481    85,026    87,487    90,878    93,538    96,026    98,898   100,947   103,926   109,698   112,770   117,425   120,484   124,421   127,400
16200P                 50    27,105        50    28,249       400    28,355     3,250    30,430     6,400    29,964     9,750    33,861    18,450    42,267    25,000    47,600    34,850    53,585    47,015    61,672    56,152    67,949    63,015    73,083    73,801    81,462    82,619    88,298    90,067    94,203

16300C             77,871    77,871    77,871    77,871    75,996    77,472    74,001    76,714    74,267    76,993    74,493    77,512    78,337    80,917    82,047    84,388    84,721    87,407       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    29,087        50    30,204       500    30,191     3,650    31,986     7,000    31,321    10,550    35,245    19,550    43,437    26,350    48,691    36,300    54,556       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             77,871    77,871    77,871    77,871    75,464    77,379    73,163    76,461    73,495    76,727    73,748    77,246    77,831    80,744    81,675    84,268    84,388    87,301    90,400    93,459    95,680    98,885   100,707   103,979   109,631   112,930   117,478   120,737   124,581   127,719
16400P                 50    31,082        50    32,172       650    32,039     4,100    33,555     7,700    32,678    11,550    36,708    20,650    44,608    27,700    49,768    37,800    55,514    49,489    63,401    58,360    69,505    65,103    74,546    75,770    82,819    84,494    89,615    91,876    95,480

16500C             77,871    77,871    76,767    77,805    74,719    77,246    72,165    76,155    72,644    76,448    72,923    76,953    77,273    80,544    81,263    84,135    84,016    87,194       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    33,077        50    34,154       800    33,901     4,600    35,138     8,400    34,048    12,400    38,091    21,950    45,805    29,500    50,912    39,350    56,471       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             77,871    77,871    76,501    77,805    73,748    77,060    71,075    75,849    71,700    76,129    72,006    76,634    76,661    80,318    80,797    83,976    83,603    87,061    89,814    93,326    95,254    98,832   100,401   103,992   109,498   113,063   117,465   120,950   124,674   128,012
16600P                 50    35,072        50    36,149       950    35,763     5,200    36,708     9,200    35,431    13,400    39,527    23,250    46,988    30,700    51,923    40,950    57,416    51,989    65,103    60,568    71,022    67,204    75,982    77,711    84,162    86,343    90,892    93,685    96,744

16700C             77,871    77,871    75,450    77,751    72,657    76,887    69,825    75,477    70,649    75,756    71,022    76,275    75,996    80,066    80,292    83,803    83,164    86,915       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    37,067       100    38,131     1,200    37,625     5,850    38,290    10,150    36,801    14,500    40,990    24,550    48,159    32,150    52,973    42,650    58,360       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             77,700    77,871    74,825    77,751    71,221    76,608    68,455    75,065    69,492    75,357    69,944    75,876    75,278    79,800    79,733    83,617    82,672    86,755    89,110    93,139    94,722    98,739   100,002   103,966   109,286   113,156   117,399   121,136   124,727   128,278
16800P                 50    39,062       150    40,099     1,450    39,487     6,600    39,860    11,100    38,171    15,650    42,440    25,850    49,316    33,650    54,011    43,600    59,251    54,450    66,766    62,749    72,511    69,279    77,379    79,640    85,479    88,179    92,155    95,454    97,981

16900C             72,700    77,871    70,200    77,618    69,638    76,328    66,899    74,586    68,242    74,932    68,774    75,464    74,493    79,507    79,148    83,404    82,154    86,569       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    41,057       200    42,081     1,750    41,336     7,450    41,416    12,150    39,554    16,850    43,903    27,300    50,486    35,200    55,048    45,166    60,169       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             67,700    77,871    65,250    77,552    67,550    75,969    65,196    74,054    66,872    74,440    67,510    74,985    73,655    79,188    78,496    83,164    81,595    86,370    88,285    92,887    94,097    98,592    99,510   103,899   109,006   113,209   117,279   121,296   124,714   128,517
17000P                 50    43,052       300    44,036     2,050    43,198     8,350    42,959    13,250    41,176    18,150    45,366    29,050    51,670    36,800    56,072    46,496    61,100    56,924    68,375    64,943    73,974    71,327    78,762    81,555    86,755    89,974    93,392    97,209    99,204

17100C             62,700    77,871    60,400    77,366    63,000    75,544    63,347    73,482    65,382    73,921    66,167    74,493    72,764    78,842    77,818    82,912    80,997    86,157       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    45,047       400    45,991     2,500    45,007     9,350    44,475    14,450    42,799    19,550    46,816    30,650    52,827    38,450    57,083    47,813    62,004       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             57,700    77,871    55,550    77,179    58,500    75,078    60,800    73,056    63,800    73,349    64,731    73,948    71,820    78,483    77,073    82,632    80,358    85,918    87,354    92,594    93,366    98,393    98,938   103,793   108,647   113,236   117,079   121,415   124,647   128,730
17200P                 50    47,042       600    47,906     3,000    46,789    10,400    45,991    15,700    44,408    20,950    48,265    32,600    53,984    40,200    58,094    49,130    62,895    59,504    69,931    67,098    75,397    73,362    80,092    83,430    88,019    91,756    94,602    98,925   100,388

17300C             52,700    77,871    50,800    76,874    54,150    74,466    57,600    72,112    62,111    72,724    63,214    73,362    70,809    78,084    76,302    82,340    79,693    85,665       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    49,037       850    49,795     3,650    48,531    11,600    47,454    17,100    46,044    22,550    49,715    34,150    55,088    41,950    59,078    50,473    63,786       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             47,700    77,871    46,150    76,435    49,900    73,775    54,050    71,288    60,328    72,059    61,605    72,737    69,745    77,658    75,477    82,021    78,975    85,399    86,277    92,235    92,541    98,154    98,287   103,646   108,222   113,222   116,827   121,508   124,527   128,903
17400P                 50    51,032     1,150    51,670     4,350    50,234    12,900    48,877    18,550    47,653    24,150    51,138    35,750    56,192    44,400    60,076    51,816    64,664    61,871    71,447    69,239    76,780    75,357    81,409    85,279    89,243    93,512    95,799   100,627   101,572

17500C             42,750    77,805    41,550    75,943    45,750    72,977    50,350    70,476    58,440    71,341    59,929    72,072    68,614    77,206    74,613    81,675    78,217    85,106       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                100    53,013     1,600    53,492     5,150    51,909    14,250    50,300    20,150    49,263    26,000    52,548    37,600    57,296    46,550    61,033    53,160    65,515       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             37,800    77,738    37,100    75,264    41,700    72,086    46,900    69,559    55,400    70,556    58,174    71,367    67,444    76,741    73,695    81,316    77,432    84,800    85,093    91,809    91,597    97,861    97,528   103,447   107,716   113,169   116,494   121,575   124,341   129,063
17600P                150    54,982     2,150    55,261     6,100    53,532    15,850    51,630    21,800    50,845    27,950    53,931    39,750    58,373    47,986    61,978    54,490    66,367    64,212    72,910    71,341    78,124    77,326    82,672    87,088    90,440    95,228    96,957   102,290   102,715

17700C             32,900    77,605    32,800    74,400    37,850    71,022    43,600    68,548    52,150    69,745    55,850    70,609    66,167    76,288    72,737    80,930    76,608    84,481       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                250    56,937     2,750    57,017     7,200    55,088    17,550    52,934    23,700    52,402    29,850    55,301    41,950    59,424    49,196    62,909    55,846    67,191       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             28,350    77,007    28,700    73,296    33,350    70,383    39,850    67,630    48,050    69,053    52,500    69,864    64,877    75,743    71,753    80,518    75,716    84,149    83,790    91,331    90,559    97,515    96,691   103,208   107,131   113,089   116,109   121,601   124,089   129,182
17800P                450    58,852     3,600    58,679     8,450    56,578    19,400    54,170    25,600    53,944    31,900    56,631    43,700    60,475    50,619    63,826    57,150    68,002    66,500    74,320    73,402    79,427    79,254    83,909    88,870    91,610    96,917    98,087   103,939   103,833

17900C             23,450    76,874    24,850    71,899    30,250    68,707    37,050    66,380    45,300    68,056    49,750    69,000    63,547    75,158    70,716    80,092    74,812    83,776       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                750    60,727     4,700    60,235     9,900    58,001    21,400    55,354    27,700    55,434    34,100    57,934    46,050    61,485    52,069    64,717    58,453    68,800       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             19,050    76,076    21,200    70,277    26,900    67,178    34,150    65,130    42,600    67,018    46,950    68,109    62,177    74,559    69,638    79,640    73,868    83,391    82,380    90,799    89,429    97,129    95,746   102,928   106,479   112,970   115,656   121,601   123,783   129,276
18000P              1,250    62,523     6,100    61,672    11,500    59,357    23,550    56,471    29,900    56,884    36,350    59,198    48,000    62,496    53,652    65,555    59,756    69,585    68,747    75,663    75,424    80,691    81,143    85,106    90,612    92,740    98,566    99,191   105,535   104,937

18100C             15,000    74,812    17,950    68,202    23,850    65,422    31,450    63,773    39,850    65,954    44,450    67,151    60,767    73,934    68,521    79,174    72,950    82,992       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              2,100    64,185     7,700    63,028    13,500    60,554    25,850    57,602    32,150    58,307    38,750    60,421    49,928    63,414    54,929    66,446    61,047    70,343       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             11,250    73,150    14,950    66,114    21,000    63,866    28,750    62,390    37,300    64,837    41,850    66,180    59,318    73,283    67,337    78,696    71,859    82,579    80,864    90,200    88,179    96,677    94,722   102,596   105,735   112,810   115,124   121,562   123,424   129,342
18200P              3,350    65,675     9,700    64,225    15,700    61,672    28,300    59,238    34,600    59,663    41,200    61,605    51,404    64,398    56,458    67,244    62,337    71,088    70,915    76,967    77,392    81,914    82,978    86,277    92,315    93,844   100,175   100,268   107,104   106,001

18300C              7,700    71,221    12,250    65,196    18,200    62,988    26,550    60,860    34,800    63,667    39,250    65,156    57,801    72,604    66,234    78,164    70,942    82,127       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              5,100    67,497    11,900    65,342    18,000    62,749    30,850    60,820    37,250    60,953    43,800    62,749    53,067    65,289    57,841    68,056    63,587    71,820       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              5,450    67,564     9,950    64,119    15,950    61,884    24,300    59,304    32,450    62,443    37,100    64,092    56,365    71,899    64,930    77,632    69,785    81,675    79,254    89,548    86,835    96,185    93,605   102,223   104,910   112,611   114,526   121,495   122,985   129,369
18400P              7,550    70,889    14,600    66,260    20,750    63,640    33,650    62,283    39,900    62,204    46,650    63,813    54,556    66,234    59,211    68,840    64,810    72,538    73,017    78,204    79,307    83,085    84,760    87,394    93,964    94,922   101,745   101,319   108,634   107,051

18500C              3,400    65,821     7,950    62,922    13,850    60,727    22,200    57,682    30,350    61,166    34,850    62,988    54,100    71,168    63,693    77,073    68,667    81,196       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             10,500    73,615    17,600    68,335    23,500    64,544    36,550    63,693    42,650    63,414    49,300    64,904    56,126    67,098    60,515    69,652    66,021    73,216       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              2,150    64,318     6,300    61,592    11,950    59,490    20,050    56,019    28,300    59,863    32,850    61,858    51,600    70,410    62,403    76,501    67,750    80,704    77,539    88,844    85,412    95,640    92,381   101,811   104,019   112,371   113,861   121,389   122,493   129,382
18600P             14,500    74,945    20,900    70,423    26,550    65,888    39,550    65,023    45,500    64,571    52,415    65,835    57,708    67,869    61,791    70,463    67,258    73,801    75,038    79,387    81,156    84,202    86,489    88,471    95,560    95,959   103,274   102,343   110,124   108,075

18700C              1,300    62,669     4,850    60,169    10,300    58,160    18,400    54,317    26,200    58,520    30,900    60,701    49,950    69,638    61,113    75,903    66,433    80,185       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             18,500    76,275    24,500    72,165    29,900    67,524    42,750    66,234    49,400    65,409    54,303    66,845    59,198    68,667    63,135    71,155    68,401    74,440       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                750    60,887     3,750    58,613     8,750    56,777    16,750    52,561    24,350    57,150    28,950    59,504    47,250    68,827    59,810    75,278    65,263    79,653    75,756    88,072    83,896    95,041    91,105   101,346   103,061   112,092   113,116   121,256   121,934   129,355
18800P             22,950    77,007    28,500    73,416    33,500    68,920    46,100    67,364    51,800    66,633    56,179    67,723    60,648    69,465    64,465    71,780    69,519    75,065    76,967    80,504    82,938    85,266    88,152    89,495    97,103    96,930   104,750   103,327   111,573   109,073

18900C                400    59,038     2,900    56,963     7,450    55,314    15,200    50,792    22,650    55,753    27,200    58,293    45,400    68,002    58,493    74,639    64,345    79,135       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             27,600    77,472    32,550    74,613    37,150    70,263    49,850    68,295    54,716    67,550    57,974    68,534    62,071    70,157    65,688    72,524    70,609    75,703       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                250    57,096     2,150    55,261     6,300    53,785    13,800    49,449    21,000    54,330    25,450    57,057    43,700    67,165    57,136    73,974    62,909    78,549    73,894    87,261    82,300    94,403    89,761   100,853   102,024   111,786   112,331   121,096   121,322   129,289
19000P             32,550    77,539    37,250    75,012    40,800    71,580    53,450    69,253    56,697    68,441    59,703    69,346    63,441    70,862    66,912    73,176    71,673    76,262    78,802    81,555    84,627    86,290    89,748    90,466    98,592    97,874   106,173   104,258   112,970   110,004

19100C                150    55,141     1,650    53,466     5,250    52,215    12,500    48,079    19,450    52,880    23,850    55,793    41,650    66,300    55,300    73,309    61,725    77,977       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             37,400    77,738    41,700    75,703    45,000    72,418    57,150    70,144    58,599    69,279    61,352    70,104    64,771    71,540    68,082    73,801    72,697    76,820       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                100    53,173     1,200    51,657     4,400    50,566    11,300    46,696    18,050    51,431    22,400    54,543    39,800    65,422    53,850    72,644    60,820    77,432    71,979    86,396    80,624    93,711    88,325   100,308   100,933   111,440   111,480   120,897   120,657   129,209
19200P             42,350    77,805    46,250    76,275    49,150    73,283    59,663    70,955    60,408    70,051    62,935    70,835    66,034    72,179    69,239    74,426    73,682    77,352    80,518    82,553    86,250    87,248    91,264    91,410   100,002    98,779   107,530   105,163   114,313   110,922

19300C                 50    51,191       900    49,781     3,700    48,864    10,200    45,273    16,750    49,981    20,900    53,253    37,700    64,491    51,250    71,899    59,916    76,887       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             47,350    77,805    50,900    76,714    53,400    74,041    61,712    71,726    62,124    70,795    64,438    71,514    67,258    72,790    70,343    75,012    74,626    77,858       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    49,196       650    47,880     3,100    47,121     9,200    43,850    15,550    48,531    19,550    51,963    36,400    63,613    49,400    71,168    58,732    76,275    70,144    85,519    78,882    92,980    86,822    99,710    99,750   111,055   110,549   120,657   119,926   129,089
19400P             52,300    77,871    55,650    77,033    57,750    74,706    63,587    72,405    63,746    71,487    65,861    72,152    68,428    73,376    71,407    75,570    75,544    78,363    82,180    83,550    87,766    88,165    92,701    92,288   101,359    99,656   108,847   106,040   115,603   111,799

19500C                 50    47,201       450    45,964     2,550    45,379     8,250    42,413    14,400    47,068    18,350    50,686    34,950    62,722    47,550    70,423    57,549    75,663       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             57,300    77,871    60,500    77,233    62,200    75,264    65,342    73,043    65,276    72,125    67,204    72,751    69,545    73,948    72,445    76,115    76,421    78,829       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    45,206       350    44,009     2,100    43,597     7,500    40,950    13,300    45,605    17,050    49,356    33,050    61,725    45,800    69,678    56,250    75,038    68,122    84,561    77,060    92,195    85,239    99,085    98,513   110,642   109,578   120,391   119,141   128,943
19600P             62,300    77,871    65,350    77,419    66,750    75,716    66,952    73,602    66,686    72,711    68,441    73,296    70,609    74,466    73,429    76,647    77,259    79,281    83,710    84,428    89,203    89,030    94,070    93,139   102,649   100,494   110,097   106,878   116,840   112,651

19700C                 50    43,211       250    42,054     1,700    41,801     6,700    39,501    12,300    44,156    15,900    48,039    31,650    60,794    44,050    68,907    54,450    74,386       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             67,300    77,871    70,250    77,552    68,987    76,129    68,388    74,107    68,002    73,256    69,625    73,828    71,607    74,972    74,373    77,140    78,057    79,720       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    41,216       200    40,086     1,400    39,979     6,000    38,051    11,350    42,719    14,850    46,749    30,250    59,850    42,400    68,122    52,750    73,735    66,061    83,563    75,171    91,357    83,590    98,406    97,223   110,177   108,528   120,099   118,290   128,770
19800P             72,300    77,871    74,014    77,672    70,662    76,435    69,705    74,559    69,199    73,761    70,716    74,307    72,564    75,450    75,278    77,618    78,829    80,145    85,120    85,253    90,546    89,841    95,347    93,937   103,859   101,279   111,281   107,676   118,024   113,475

19900C                 50    39,221       150    38,131     1,150    38,157     5,350    36,601    10,450    41,269    13,900    45,472    28,850    58,879    40,800    67,324    50,300    72,977       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             77,300    77,871    75,251    77,738    72,072    76,687    70,889    74,985    70,317    74,214    71,700    74,746    73,469    75,903    76,142    78,071    79,560    80,544       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    37,226       100    36,162     1,000    36,335     4,800    35,165     9,650    39,860    12,900    44,156    27,450    57,894    39,250    66,526    50,050    72,471    63,959    82,513    73,229    90,493    81,888    97,688    95,853   109,685   107,424   119,766   117,385   128,571
20000P             77,871    77,871    75,716    77,738    73,376    76,940    71,966    75,371    71,341    74,639    72,631    75,171    74,307    76,342    76,953    78,509    80,252    80,930    86,423    86,024    91,796    90,599    96,544    94,696   105,016   102,037   112,424   108,448   119,154   114,260

20200C                 50    33,236        50    32,239       650    32,744     3,850    32,332     8,150    37,053    11,150    41,575    24,950    55,926    36,850    64,997    47,100    71,128       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             77,871    77,871    76,874    77,805    75,238    77,299    73,721    75,996    73,096    75,384    74,253    75,903    75,836    77,113    78,456    79,307    81,529    81,648       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    29,273        50    28,448       400    29,193     3,050    29,552     6,900    34,367     9,600    39,035    22,600    53,918    33,350    63,175    44,350    69,771    59,450    80,292    69,186    88,604    78,310    96,145    92,940   108,594   105,043   119,008   115,417   128,065
20400P             77,871    77,871    77,871    77,871    76,328    77,499    75,038    76,488    74,546    76,022    75,570    76,514    77,166    77,805    79,786    80,039    82,672    82,300    88,684    87,394    93,991    91,982    98,672    96,065   107,091   103,447   114,486   109,897   121,256   115,763

20600C                 50    25,376        50    24,871       300    25,881     2,450    26,905     5,800    31,747     8,300    36,588    20,500    51,936    30,700    61,446    41,700    68,375       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             77,871    77,871    77,871    77,871    77,046    77,645    76,076    76,887    75,663    76,514    76,608    77,020    78,297    78,403    80,943    80,677    83,683    82,885       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    21,652        50    21,599       200    22,676     1,950    24,378     4,900    29,299     7,050    34,114    18,600    49,968    28,150    59,677    39,250    66,965    53,300    77,938    64,900    86,556    74,533    94,430    89,814   107,370   102,436   118,130   113,222   127,453
20800P             77,871    77,871    77,871    77,871    77,472    77,738    76,754    77,166    76,528    76,927    77,419    77,432    79,228    78,922    81,941    81,249    84,548    83,417    90,506    88,538    95,786    93,153   100,454    97,262   108,873   104,697   116,308   111,214   123,118   117,133

21000C                 50    18,207        50    18,673       100    19,471     1,550    21,984     4,100    26,919     6,000    31,747    16,750    47,946    25,800    57,881    36,900    65,542       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             77,871    77,871    77,871    77,871    77,658    77,791    77,273    77,406    77,206    77,273    78,031    77,778    79,999    79,374    82,779    81,755    85,306    83,883       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    15,122        50    16,106        50    16,478     1,200    19,684     3,400    24,631     5,100    29,472    15,150    45,978    23,650    56,086    34,650    64,092    47,650    75,450    58,500    84,348    70,609    92,581    86,463   105,987    99,617   117,119   110,802   126,722
21200P             77,871    77,871    77,871    77,871    77,791    77,831    77,578    77,552    77,685    77,525    78,470    78,044    80,624    79,746    83,457    82,167    85,957    84,308    91,889    89,469    97,183    94,137   101,878    98,287   110,376   105,801   117,877   112,398   124,754   118,396

21400C                 50    12,435        50    13,898        50    14,284       950    17,595     2,850    22,543     4,300    27,265    13,700    44,049    21,600    54,250    32,600    62,656       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             77,871    77,871    77,871    77,871    77,805    77,831    77,805    77,698    78,004    77,725    78,775    78,243    81,103    80,066    83,989    82,539    86,489    84,667       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    10,161        50    11,996        50    12,408       750    15,654     2,350    20,508     3,650    25,216    12,300    42,094    19,700    52,415    30,600    61,206    42,450    72,844    52,550    81,994    65,300    90,586    82,952   104,484    96,611   115,989   108,195   125,871
21600P             77,871    77,871    77,871    77,871    77,871    77,871    77,924    77,778    78,230    77,871    78,948    78,390    81,449    80,318    84,401    82,832    86,928    84,987    92,873    90,213    98,180    94,922   102,942    99,151   111,560   106,759   119,168   113,449   126,150   119,540

21800C                 50     8,272        50    10,387        50    10,812       550    13,738     1,950    18,659     3,050    23,181    11,100    40,232    17,950    50,579    28,750    59,756       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             77,871    77,871    77,871    77,871    77,871    77,871    77,977    77,831    78,363    77,991    79,055    78,509    81,688    80,531    84,681    83,071    87,274    85,266       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,793        50     9,017        50     9,456       450    12,196     1,650    17,050     2,550    21,293     9,950    38,343    16,350    48,757    27,000    58,307    37,750    70,157    47,100    79,534    59,350    88,445    79,307   102,862    93,419   114,725   105,389   124,913
22000P             77,871    77,871    77,871    77,871    77,871    77,871    78,017    77,871    78,430    78,071    79,068    78,576    81,834    80,691    84,854    83,271    87,527    85,505    93,472    90,772    98,792    95,533   103,673    99,829   112,438   107,570   120,205   114,366   127,307   120,564

22200C                 50     7,793        50     7,860        50     8,299       350    10,693     1,400    15,561     2,150    19,564     9,000    36,601    14,850    46,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             77,871    77,871    77,871    77,871    77,871    77,871    78,017    77,898    78,456    78,124    79,055    78,616    81,901    80,797    84,920    83,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,793       -         -          50     7,793       250     9,216     1,100    13,871     1,800    17,915     8,100    34,859    13,450    45,113    23,750    55,394    33,500    67,391    42,050    76,940    53,800    86,197    74,900   101,106    90,054   113,355   102,396   123,836
22400P             77,871    77,871       -         -      77,871    77,871    78,017    77,911    78,443    78,164    78,988    78,629    81,901    80,877    84,907    83,497    87,833    85,851    93,738    91,158    99,058    95,972   104,059   100,361   113,023   108,235   120,963   115,164   128,212   121,468

22600C                 50     7,793       -         -          50     7,793       200     8,073       950    12,701     1,500    16,372     7,250    33,130    12,200    43,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             77,871    77,871       -         -      77,871    77,871    78,004    77,924    78,416    78,177    78,908    78,629    81,848    80,930    84,827    83,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,793       -         -          50     7,793       150     7,793       800    11,531     1,250    14,935     6,500    31,467    11,000    41,522    20,900    52,521    29,600    64,571    37,400    74,240    48,650    83,829    69,050    99,244    86,556   111,879       -         -  
22800P             77,871    77,871       -         -      77,871    77,871    77,977    77,924    78,390    78,190    78,815    78,616    81,741    80,943    84,667    83,577    87,873    86,064    93,698    91,397    98,991    96,238   104,139   100,734   113,329   108,767   121,468   115,843       -         -  

23000C                -         -         -         -          50     7,793       100     7,793       650    10,347     1,050    13,632     5,800    29,831     9,950    39,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      77,871    77,871    77,951    77,924    78,337    78,190    78,722    78,589    81,608    80,930    84,468    83,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,793        50     7,793       550     9,389       850    12,302     5,250    28,368     8,950    38,051    18,400    49,728    26,150    61,738    33,150    71,447    43,850    81,356    63,500    97,262    82,500   110,283       -         -  
23200P                -         -         -         -      77,871    77,871    77,951    77,924    78,297    78,177    78,616    78,563    81,435    80,903    84,202    83,510    87,726    86,170    93,405    91,490    98,619    96,358   103,912   100,947   113,342   109,166   121,708   116,375       -         -  

23400C                -         -         -         -          50     7,793        50     7,793       450     8,418       700    11,145     4,750    26,959     8,050    36,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      77,871    77,871    77,924    77,911    78,243    78,164    78,523    78,523    81,263    80,864    83,923    83,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,793        50     7,793       400     7,793       600    10,214     4,250    25,522     7,250    34,726    16,200    47,002    23,000    58,865    29,250    68,574    39,450    78,815    58,300    95,174    76,700   108,581       -         -  
23600P                -         -         -         -      77,871    77,871    77,924    77,911    78,177    78,150    78,456    78,483    81,063    80,797    83,617    83,337    87,434    86,170    92,900    91,464    97,981    96,331   103,420   101,040   113,103   109,432   121,695   116,800       -         -  

23800C                -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,793       -         -         -         -         -         -       3,400    22,822       -         -      14,250    44,342    20,150    55,979       -         -      35,350    76,169    53,400    92,993    71,250   106,772       -         -  
24000P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      80,651    80,637       -         -      87,021    86,104    92,222    91,317       -         -     102,689   100,986   112,611   109,565   121,442   117,106       -         -  

24200C                -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,793       -         -         -         -         -         -       2,600    20,083       -         -      12,500    41,748    17,650    53,133       -         -      31,600    73,469    48,800    90,706    66,050   104,870       -         -  
24400P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      80,238    80,438       -         -      86,529    85,957    91,424    91,091       -         -     101,758   100,814   111,879   109,578   120,950   117,292       -         -  

24800C                -         -         -         -          50     7,793       -         -         -         -         -         -       2,050    17,782       -         -      11,000    39,288    15,400    50,313       -         -      28,150    70,716    44,500    88,351    61,100   102,875       -         -  
24800P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      79,866    80,238       -         -      85,997    85,771    90,533    90,772       -         -     100,641   100,534   110,935   109,472   120,245   117,372       -         -  

25200C                -         -         -         -          50     7,793       -         -         -         -         -         -       1,650    15,840       -         -       9,650    36,907    13,400    47,520       -         -      24,950    67,883    40,450    85,904       -         -         -         -  
25200P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      79,560    80,039       -         -      85,439    85,532    89,575    90,400       -         -      99,364   100,149   109,804   109,259       -         -         -         -  

25600C                -         -         -         -          50     7,793       -         -         -         -         -         -       1,300    13,978       -         -       8,500    34,659    11,650    44,821       -         -      22,100    65,063    36,750    83,417       -         -         -         -  
25600P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      79,254    79,826       -         -      84,880    85,266    88,617    89,961       -         -      98,007    99,670   108,528   108,940       -         -         -         -  

26000C                -         -         -         -          50     7,793       -         -         -         -         -         -       1,000    12,209       -         -       7,450    32,478    10,050    42,121       -         -      19,450    62,177    33,250    80,850       -         -         -         -  
26000P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,988    79,600       -         -      84,308    84,987    87,607    89,469       -         -      96,544    99,098   107,091   108,528       -         -         -         -  

26400C                -         -         -         -          50     7,793       -         -         -         -         -         -         800    10,799       -         -       6,550    30,430     8,700    39,567       -         -      17,100    59,331    30,000    78,230       -         -         -         -  
26400P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,789    79,427       -         -      83,763    84,681    86,662    88,963       -         -      95,055    98,459   105,548   108,022       -         -         -         -  

26800C                -         -         -         -          50     7,793       -         -         -         -         -         -         600     9,310       -         -       5,750    28,462     7,500    37,067       -         -      14,950    56,458    27,000    75,570       -         -         -         -  
26800P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,576    79,214       -         -      83,231    84,361    85,745    88,418       -         -      93,552    97,741   103,912   107,424       -         -         -         -  

27200C                -         -         -         -          50     7,793       -         -         -         -         -         -         500     8,339       -         -       5,100    26,706     6,400    34,580       -         -      13,050    53,638    24,250    72,884       -         -         -         -  
27200P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,470    79,095       -         -      82,779    84,069    84,840    87,846       -         -      92,075    96,996   102,223   106,772       -         -         -         -  

27600C                -         -         -         -          50     7,793       -         -         -         -         -         -         350     7,793       -         -       4,450    24,897     5,500    32,305       -         -      11,300    50,779    21,700    70,170       -         -         -         -  
27600P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,297    78,882       -         -      82,287    83,736    84,029    87,287       -         -      90,586    96,185   100,494   106,027       -         -         -         -  

28000C                -         -         -         -          50     7,793       -         -         -         -         -         -         300     7,793       -         -         -         -       4,700    30,084       -         -       9,750    47,959       -         -         -         -         -         -  
28000P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,243    78,789       -         -         -         -      83,271    86,729       -         -      89,176    95,334       -         -         -         -         -         -  

28400C                -         -         -         -          50     7,793       -         -         -         -         -         -         200     7,793       -         -         -         -       4,000    27,943       -         -       8,400    45,246       -         -         -         -         -         -  
28400P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,124    78,616       -         -         -         -      82,579    86,157       -         -      87,859    94,469       -         -         -         -         -         -  

28800C                -         -         -         -          50     7,793       -         -         -         -         -         -         150     7,793       -         -         -         -       3,400    25,935       -         -       7,200    42,560       -         -         -         -         -         -  
28800P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,057    78,509       -         -         -         -      81,954    85,612       -         -      86,622    93,592       -         -         -         -         -         -  

29200C                -         -         -         -          50     7,793       -         -         -         -         -         -         100     7,793       -         -         -         -       2,850    23,926       -         -       6,150    39,953       -         -         -         -         -         -  
29200P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,057    78,496       -         -         -         -      81,356    85,040       -         -      85,479    92,701       -         -         -         -         -         -  

29600C                -         -         -         -          50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       2,400    22,091       -         -       5,200    37,359       -         -         -         -         -         -  
29600P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,004    78,363       -         -         -         -      80,850    84,508       -         -      84,415    91,796       -         -         -         -         -         -  

30000C                -         -         -         -          50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       2,050    20,468       -         -       4,400    34,899       -         -         -         -         -         -  
30000P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,004    78,350       -         -         -         -      80,438    84,042       -         -      83,484    90,918       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,700    18,779       -         -       3,700    32,518       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -      77,938    78,204       -         -         -         -      80,026    83,524       -         -      82,632    90,041       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,400    17,157       -         -       3,050    30,084       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -      77,938    78,190       -         -         -         -      79,667    83,031       -         -      81,834    89,123       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,200    15,893       -         -       2,550    27,943       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -      77,938    78,190       -         -         -         -      79,414    82,646       -         -      81,209    88,312       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,000    14,576       -         -       2,100    25,802       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -      77,938    78,177       -         -         -         -      79,174    82,247       -         -      80,637    87,487       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         800    13,153       -         -       1,700    23,674       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,922    81,795       -         -      80,119    86,662       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         650    11,943       -         -       1,400    21,838       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,722    81,409       -         -      79,720    85,944       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         550    10,985       -         -       1,150    20,109       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,589    81,116       -         -      79,401    85,266       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         450     9,988       -         -         900    18,221       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,470    80,797       -         -      79,068    84,521       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         350     8,911       -         -         700    16,478       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,337    80,451       -         -      78,802    83,816       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         300     8,219       -         -         550    14,949       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,270    80,252       -         -      78,603    83,218       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         250     7,793       -         -         450    13,725       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,204    80,026       -         -      78,470    82,739       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         200     7,793       -         -         350    12,395       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,137    79,800       -         -      78,337    82,220       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         150     7,793       -         -         250    10,906       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,071    79,534       -         -      78,204    81,622       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         100     7,793       -         -         200     9,935       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,071    79,507       -         -      78,137    81,263       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,004    79,214       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,004    79,188       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      77,938    78,815       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      77,938    78,802       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231

1500C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      20,508    21,395    21,604    22,890    22,814    24,344       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,200     5,168     2,300     7,518     3,650     9,469       -         -  

2350C              19,231    19,231       -         -         -         -      19,292    19,402    19,672    20,067       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,923       -         -         -         -          50     1,923       400     2,840       -         -         -         -         -         -         -         -         -         -  

2400C              19,231    19,231       -         -         -         -      19,344    19,475    19,763    20,170       -         -      20,847    21,734    22,108    23,340    23,389    24,835       -         -  
2400P                  50     1,923       -         -         -         -          50     1,923       500     3,209       -         -       1,600     6,046     2,950     8,530     4,450    10,481       -         -  

2450C              19,231    19,231       -         -         -         -      19,392    19,533    19,851    20,267       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,923       -         -         -         -         100     1,923       600     3,567       -         -         -         -         -         -         -         -         -         -  

2500C              19,231    19,231       -         -         -         -      19,395    19,544    19,971    20,386       -         -      21,226    22,080    22,627    23,776    23,994    25,324       -         -  
2500P                  50     1,923       -         -         -         -         150     1,923       750     4,004       -         -       2,100     6,982     3,700     9,556     5,400    11,520       -         -  

2550C              19,231    19,231       -         -         -         -      19,441    19,597    20,052    20,470       -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,923       -         -         -         -         200     2,074       850     4,349       -         -         -         -         -         -         -         -         -         -  

2600C              19,231    19,231    19,231    19,231       -         -      19,484    19,645    20,190    20,595    20,964    21,556    21,601    22,407    23,144    24,192    24,586    25,790       -         -  
2600P                  50     1,923        50     1,923       -         -         250     2,372     1,050     4,835     2,000     6,626     2,650     7,920     4,550    10,585     6,450    12,548       -         -  

2650C              19,231    19,231    19,279    19,304       -         -      19,558    19,715    20,291    20,688    21,136    21,700       -         -         -         -         -         -         -         -  
2650P                  50     1,923        50     1,923       -         -         350     2,808     1,200     5,241     2,300     7,118       -         -         -         -         -         -         -         -  

2700C              19,231    19,231    19,281    19,307       -         -      19,597    19,755    20,412    20,793    21,295    21,834    22,007    22,740    23,664    24,595    25,167    26,235       -         -  
2700P                  50     1,923        50     1,923       -         -         400     3,100     1,400     5,703     2,600     7,596     3,350     8,924     5,550    11,630     7,650    13,577       -         -  

2750C              19,231    19,231    19,282    19,310       -         -      19,660    19,813    20,544    20,902    21,446    21,958       -         -         -         -         -         -         -         -  
2750P                  50     1,923        50     1,923       -         -         500     3,511     1,650     6,205     2,900     8,067       -         -         -         -         -         -         -         -  

2800C              19,231    19,231    19,315    19,338       -         -      19,739    19,878    20,664    21,002    21,599    22,083    22,414    23,060    24,146    24,966    25,707    26,649       -         -  
2800P                  50     1,923       100     1,923       -         -         650     4,009     1,900     6,695     3,250     8,561     4,200     9,961     6,650    12,660     8,950    14,584       -         -  

2850C              19,231    19,231    19,316    19,342       -         -      19,805    19,934    20,786    21,100    21,753    22,205       -         -         -         -         -         -         -         -  
2850P                  50     1,923       150     2,235       -         -         800     4,487     2,250     7,255     3,750     9,125       -         -         -         -         -         -         -         -  

2900C              19,231    19,231    19,342    19,362       -         -      19,860    19,980    20,892    21,188    21,890    22,317    22,781    23,349    24,598    25,313    26,203    27,032    27,702    28,608
2900P                  50     2,178       200     2,640       -         -       1,000     5,024     2,600     7,793     4,100     9,597     5,150    10,993     7,950    13,695    10,400    15,574    12,700    17,159

2950C              19,231    19,231    19,360    19,375    19,616    19,676    19,915    20,028    20,994    21,272    22,020    22,425    22,943    23,478       -         -         -         -         -         -  
2950P                  50     2,536       250     3,062       700     4,335     1,200     5,543     2,950     8,317     4,500    10,086     5,650    11,500       -         -         -         -         -         -  

3000C              19,231    19,231    19,376    19,390    19,641    19,701    19,953    20,065    21,081    21,349    22,139    22,526    23,103    23,606    24,977    25,617    26,635    27,375    28,177    28,986
3000P                  50     2,960       300     3,515       850     4,841     1,400     6,055     3,250     8,805     4,950    10,589     6,250    12,028     9,350    14,696    11,950    16,531    14,278    18,088

3050C              19,231    19,231    19,378    19,395    19,653    19,719    19,979    20,096    21,148    21,414    22,237    22,613    23,239    23,720       -         -         -         -         -         -  
3050P                  50     3,460       400     4,057     1,050     5,409     1,650     6,611     3,650     9,340     5,400    11,084     7,050    12,591       -         -         -         -         -         -  

3100C              19,218    19,222    19,359    19,394    19,641    19,729    19,981    20,118    21,197    21,471    22,321    22,696    23,352    23,822    25,277    25,877    26,996    27,679    28,592    29,330
3100P                  50     4,043       500     4,617     1,250     5,967     1,900     7,160     4,050     9,868     6,100    11,645     7,650    13,085    10,850    15,663    13,600    17,457    15,572    18,988

3150C              19,211    19,221    19,311    19,380    19,592    19,723    19,952    20,126    21,217    21,515    22,377    22,762    23,447    23,917       -         -         -         -         -         -  
3150P                  50     4,716       650     5,234     1,500     6,572     2,250     7,780     4,600    10,444     6,600    12,134     8,250    13,569       -         -         -         -         -         -  

3200C              19,146    19,198    19,233    19,359    19,507    19,703    19,883    20,120    21,208    21,544    22,411    22,821    23,517    23,997    25,493    26,095    27,282    27,947    28,936    29,639
3200P                 100     5,559       800     5,867     1,750     7,172     2,600     8,384     5,100    10,987     7,200    12,640     8,900    14,055    12,550    16,605    14,970    18,355    16,869    19,854

3250C              19,048    19,170    19,078    19,311    19,384    19,670    19,777    20,097    21,168    21,560    22,418    22,866    23,562    24,066       -         -         -         -         -         -  
3250P                 150     6,402     1,000     6,538     2,050     7,809     2,950     8,982     5,750    11,561     7,950    13,164     9,600    14,538       -         -         -         -         -         -  

3300C              18,909    19,138    18,871    19,249    19,191    19,613    19,610    20,052    21,088    21,560    22,395    22,897    23,578    24,123    25,609    26,267    27,480    28,172    29,201    29,906
3300P                 250     7,283     1,250     7,233     2,450     8,504     3,450     9,643     6,350    12,105     8,550    13,648    10,700    15,054    14,100    17,506    16,269    19,211    18,125    20,682

3350C              18,550    19,046    18,578    19,161    18,920    19,525    19,396    19,989    20,967    21,543    22,341    22,914    23,566    24,166       -         -         -         -         -         -  
3350P                 350     8,170     1,550     7,944     2,900     9,206     3,950    10,286     6,900    12,631     9,250    14,140    11,300    15,501       -         -         -         -         -         -  

3400C              18,097    18,944    18,163    19,033    18,588    19,419    19,112    19,900    20,807    21,508    22,253    22,915    23,522    24,195    25,619    26,389    27,586    28,351    29,387    30,136
3400P                 500     9,066     1,950     8,658     3,400     9,913     4,500    10,931     7,700    13,186    10,050    14,631    12,200    15,965    15,417    18,363    17,537    20,027    19,363    21,475

3450C              17,446    18,802    17,638    18,872    18,175    19,285    18,760    19,786    20,599    21,455    22,129    22,903    23,446    24,209       -         -         -         -         -         -  
3450P                 700     9,957     2,400     9,371     3,950    10,622     5,150    11,585     8,450    13,717    11,000    15,119    12,919    16,412       -         -         -         -         -         -  

3500C              16,250    18,616    16,978    18,663    17,667    19,114    18,339    19,646    20,343    21,382    21,971    22,876    23,338    24,209    25,520    26,461    27,600    28,489    29,490    30,326
3500P                 950    10,839     2,900    10,081     4,600    11,339     5,850    12,230     9,250    14,238    11,700    15,579    13,518    16,848    16,710    19,174    18,776    20,801    20,560    22,228

3550C              14,150    18,323    16,198    18,417    17,067    18,904    17,840    19,473    20,043    21,290    21,774    22,830    23,197    24,196       -         -         -         -         -         -  
3550P               1,300    11,689     3,500    10,928     5,300    12,045     6,650    12,869    10,150    14,752    12,661    16,042    14,250    17,282       -         -         -         -         -         -  

3600C              12,100    17,977    14,950    18,153    16,382    18,661    17,271    19,271    19,690    21,176    21,542    22,769    23,024    24,167    25,309    26,484    27,517    28,583    29,508    30,478
3600P               1,750    12,503     4,200    11,777     6,100    12,741     7,500    13,490    11,050    15,249    13,338    16,486    14,922    17,699    17,961    19,938    19,965    21,531    21,714    22,938

3650C              10,150    17,544    13,300    17,784    15,600    18,417    16,626    19,048    19,291    21,047    21,269    22,692    22,817    24,123       -         -         -         -         -         -  
3650P               2,350    13,260     5,000    12,611     7,000    13,419     8,450    14,091    12,050    15,732    14,015    16,917    15,562    18,105       -         -         -         -         -         -  

3700C               8,400    16,965    11,750    17,360    14,350    18,093    15,901    18,788    18,835    20,892    20,951    22,604    22,575    24,066    24,992    26,456    27,342    28,632    29,444    30,590
3700P               3,100    13,957     5,950    13,414     8,000    14,071     9,450    14,671    12,996    16,198    14,727    17,331    16,198    18,498    19,158    20,649    21,101    22,216    22,808    23,612

3750C               6,900    16,224    10,300    16,880    12,950    17,720    15,100    18,484    18,332    20,712    20,599    22,488    22,298    23,993       -         -         -         -         -         -  
3750P               4,100    14,555     7,000    14,177     9,100    14,691    10,550    15,225    13,744    16,646    15,385    17,731    16,835    18,876       -         -         -         -         -         -  

3800C               5,450    15,414     9,000    16,337    11,600    17,311    13,750    18,147    17,804    20,507    20,213    22,357    21,987    23,904    24,570    26,379    27,076    28,638    29,299    30,664
3800P               5,250    15,094     8,200    14,888    10,300    15,275    11,750    15,747    14,489    17,070    16,034    18,115    17,484    19,226    20,285    21,307    22,171    22,856    23,844    24,241

3850C               4,400    14,679     7,850    15,740    10,450    16,855    12,550    17,775    17,239    20,282    19,778    22,209    21,655    23,799       -         -         -         -         -         -  
3850P               6,600    15,553     9,550    15,533    11,600    15,817    13,050    16,233    15,220    17,469    16,654    18,492    18,086    19,568       -         -         -         -         -         -  

3900C               3,450    14,066     6,800    15,102     9,350    16,368    11,450    17,375    16,647    20,039    19,315    22,043    21,283    23,679    24,050    26,252    26,722    28,604    29,075    30,700
3900P               8,150    16,344    11,000    16,120    13,050    16,308    13,987    16,683    15,916    17,849    17,288    18,827    18,665    19,892    21,327    21,917    23,167    23,449    24,812    24,831

3950C               2,650    13,394     5,900    14,427     8,350    15,850    10,400    16,948    15,989    19,773    18,848    21,861    20,874    23,544       -         -         -         -         -         -  
3950P               9,850    17,018    12,550    16,648    14,103    16,761    14,817    17,101    16,583    18,203    17,875    19,165    19,215    20,204       -         -         -         -         -         -  

4000C               2,000    12,666     5,050    13,722     7,450    15,308     9,450    16,497    15,200    19,487    18,365    21,665    20,471    23,398    23,441    26,081    26,287    28,528    28,774    30,700
4000P              11,800    17,506    14,300    17,085    14,975    17,203    15,599    17,498    17,214    18,522    18,439    19,487    19,738    20,520    22,282    22,471    24,084    23,995    25,710    25,384

4050C               1,550    11,871     4,350    13,004     6,650    14,748     8,550    16,025    14,300    19,189    17,822    21,448    20,053    23,239       -         -         -         -         -         -  
4050P              13,800    17,935    15,280    17,476    15,783    17,566    16,323    17,837    17,802    18,830    18,976    19,779    20,241    20,794       -         -         -         -         -         -  

4100C               1,150    11,064     3,700    12,269     5,900    14,169     7,750    15,538    13,450    18,879    17,297    21,224    19,540    23,056    22,773    25,868    25,786    28,414    28,403    30,664
4100P              15,950    18,240    16,140    17,827    16,510    17,893    16,988    18,157    18,343    19,108    19,477    20,047    20,714    21,061    23,136    22,962    24,913    24,490    26,534    25,892

4150C                 850    10,233     3,150    11,535     5,250    13,585     7,050    15,044    12,500    18,544    16,767    20,987    19,057    22,866       -         -         -         -         -         -  
4150P              16,848    18,460    16,877    18,119    17,162    18,189    17,581    18,436    18,843    19,371    19,946    20,302    21,154    21,305       -         -         -         -         -         -  

4200C                 650     9,392     2,650    10,791     4,650    12,992     6,350    14,530    11,650    18,198    16,176    20,728    18,635    22,680    22,044    25,614    25,223    28,265    27,979    30,595
4200P              17,726    18,739    17,510    18,376    17,720    18,437    18,106    18,686    19,299    19,612    20,376    20,537    21,561    21,534    23,885    23,404    25,654    24,940    27,275    26,351

4250C                 450     8,558     2,250    10,078     4,100    12,392     5,750    14,018    10,900    17,845    15,400    20,467    18,026    22,447       -         -         -         -         -         -  
4250P              18,306    18,903    18,014    18,578    18,201    18,657    18,568    18,909    19,711    19,830    20,770    20,754    21,941    21,749       -         -         -         -         -         -  

4300C                 350     7,747     1,900     9,379     3,600    11,789     5,150    13,484    10,150    17,478    14,550    20,189    17,607    22,244    21,262    25,324    24,615    28,082    27,500    30,494
4300P              18,631    18,987    18,419    18,747    18,605    18,847    18,949    19,094    20,077    20,028    21,132    20,959    22,292    21,954    24,533    23,797    26,302    25,343    27,935    26,770

4350C                 250     6,954     1,600     8,700     3,200    11,217     4,650    12,966     9,450    17,102    13,900    19,920    17,050    22,007       -         -         -         -         -         -  
4350P              18,886    19,065    18,762    18,903    18,939    19,009    19,282    19,265    20,391    20,198    21,456    21,145    22,606    22,137       -         -         -         -         -         -  

4400C                 200     6,227     1,300     7,993     2,800    10,625     4,200    12,452     8,900    16,742    12,850    19,584    16,450    21,786    20,440    24,998    23,954    27,867    26,977    30,365
4400P              19,016    19,105    18,996    19,012    19,203    19,145    19,553    19,411    20,677    20,363    21,746    21,315    22,891    22,309    25,081    24,146    26,864    25,707    28,516    27,150

4450C                 150     5,528     1,100     7,385     2,450    10,046     3,750    11,919     8,250    16,345    12,250    19,295    15,650    21,534       -         -         -         -         -         -  
4450P              19,170    19,175    19,161    19,096    19,408    19,255    19,757    19,524    20,912    20,501    21,999    21,467    23,145    22,467       -         -         -         -         -         -  

4500C                 100     4,841       900     6,759     2,150     9,490     3,350    11,395     7,700    15,960    11,550    18,979    14,800    21,262    19,606    24,646    23,259    27,624    26,408    30,208
4500P              19,185    19,177    19,288    19,169    19,557    19,344    19,923    19,625    21,107    20,621    22,217    21,603    23,374    22,613    25,529    24,444    27,343    26,032    29,023    27,499

4550C                  50     4,113       750     6,199     1,850     8,914     3,000    10,884     7,150    15,561    10,800    18,637    14,350    21,035       -         -         -         -         -         -  
4550P              19,231    19,209    19,366    19,221    19,673    19,423    20,052    19,713    21,272    20,730    22,407    21,728    23,572    22,745       -         -         -         -         -         -  

4600C                  50     3,657       650     5,730     1,600     8,368     2,650    10,355     6,600    15,144    10,350    18,346    13,350    20,710    18,759    24,268    22,551    27,358    25,807    30,026
4600P              19,234    19,210    19,419    19,266    19,745    19,480    20,130    19,775    21,401    20,823    22,572    21,843    23,741    22,864    25,884    24,700    27,735    26,314    29,456    27,810

4650C                  50     3,262       550     5,260     1,400     7,865     2,350     9,847     6,150    14,751     9,700    17,998       -         -         -         -         -         -         -         -  
4650P              19,237    19,210    19,441    19,292    19,785    19,521    20,182    19,827    21,503    20,904    22,700    21,938       -         -         -         -         -         -         -         -  

4700C                  50     2,922       450     4,778     1,250     7,421     2,100     9,368     5,700    14,344     9,300    17,704    12,500    20,227    17,650    23,860    21,798    27,061       -         -  
4700P              19,231    19,231    19,449    19,314    19,802    19,554    20,205    19,863    21,575    20,971    22,805    22,023    24,006    23,067    26,161    24,921    28,060    26,568       -         -  

4750C                  50     2,628       400     4,435     1,100     6,971     1,850     8,875     5,350    13,972     8,900    17,407       -         -         -         -         -         -         -         -  
4750P              19,231    19,231    19,443    19,330    19,799    19,574    20,205    19,891    21,619    21,024    22,887    22,100       -         -         -         -         -         -         -         -  

4800C                  50     2,372       300     3,919       950     6,510     1,650     8,422     4,900    13,538     8,150    16,986    11,350    19,656    16,400    23,431    21,055    26,748       -         -  
4800P              19,231    19,231    19,432    19,335    19,783    19,586    20,189    19,907    21,643    21,068    22,945    22,163    24,178    23,228    26,356    25,105    28,306    26,782       -         -  

4850C                  50     2,150       250     3,563       800     6,030     1,450     7,957     4,550    13,144     7,900    16,722       -         -         -         -         -         -         -         -  
4850P              19,231    19,231    19,416    19,338    19,762    19,592    20,156    19,915    21,645    21,100    22,979    22,214       -         -         -         -         -         -         -         -  

4900C                  50     1,957       200     3,197       650     5,522     1,300     7,549     4,250    12,770     7,450    16,380    10,300    19,068    15,250    22,987    20,294    26,415       -         -  
4900P              19,231    19,231    19,395    19,338    19,719    19,592    20,118    19,916    21,629    21,123    22,995    22,257    24,267    23,348    26,480    25,252    28,489    26,967       -         -  

4950C                  50     1,923       150     2,807       600     5,236     1,150     7,131     3,900    12,353     7,000    16,027       -         -         -         -         -         -         -         -  
4950P              19,231    19,231    19,368    19,334    19,698    19,589    20,069    19,910    21,600    21,137    22,994    22,293       -         -         -         -         -         -         -         -  

5000C                  50     1,923       100     2,374       500     4,818     1,000     6,699     3,600    11,956     6,600    15,684     9,300    18,455    14,200    22,532    19,350    26,060       -         -  
5000P              19,231    19,231    19,367    19,332    19,653    19,580    20,009    19,898    21,556    21,144    22,975    22,318    24,283    23,435    26,538    25,367    28,613    27,125       -         -  

5100C                  50     1,923       -         -         -         -         700     5,764       -         -         -         -         -         -         -         -         -         -         -         -  
5100P              19,231    19,231       -         -         -         -      19,906    19,866       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,923       -         -         -         -         550     5,108     2,650    10,476       -         -       7,650    17,242    12,250    21,572       -         -         -         -  
5200P              19,231    19,231       -         -         -         -      19,778    19,815    21,286    21,104       -         -      24,142    23,510    26,497    25,517       -         -         -         -  

5300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,923       -         -         -         -         -         -       1,950     9,114       -         -       6,250    16,009    10,600    20,592       -         -         -         -  
5400P              19,231    19,231       -         -         -         -         -         -      20,960    20,994       -         -      23,830    23,482    26,287    25,569       -         -         -         -  

5500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,923       -         -         -         -         -         -       1,400     7,827       -         -       5,100    14,793     9,150    19,588       -         -         -         -  
5600P              19,231    19,231       -         -         -         -         -         -      20,613    20,837       -         -      23,419    23,377    25,952    25,542       -         -         -         -  

5700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,923       -         -         -         -         -         -       1,050     6,777       -         -       4,150    13,607     7,900    18,581       -         -         -         -  
5800P              19,231    19,231       -         -         -         -         -         -      20,301    20,658       -         -      22,959    23,213    25,538    25,452       -         -         -         -  

5900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,923       -         -         -         -         -         -         750     5,756       -         -       3,400    12,496     6,850    17,601       -         -         -         -  
6000P              19,231    19,231       -         -         -         -         -         -      20,073    20,497       -         -      22,506    23,016    25,086    25,313       -         -         -         -  

6100C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,923       -         -         -         -         -         -         550     4,913       -         -       2,750    11,403     5,900    16,610       -         -         -         -  
6200P              19,231    19,231       -         -         -         -         -         -      19,874    20,335       -         -      22,048    22,785    24,597    25,133       -         -         -         -  

6300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,923       -         -         -         -         -         -         400     4,169       -         -       2,250    10,411     5,150    15,699       -         -         -         -  
6400P              19,231    19,231       -         -         -         -         -         -      19,714    20,181       -         -      21,645    22,550    24,142    24,937       -         -         -         -  

6500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,923       -         -         -         -         -         -         250     3,344       -         -       1,800     9,420     4,450    14,773       -         -         -         -  
6600P              19,231    19,231       -         -         -         -         -         -      19,545    19,993       -         -      21,249    22,290    23,670    24,710       -         -         -         -  

6700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,923       -         -         -         -         -         -         200     2,922       -         -       1,450     8,521     3,850    13,886       -         -         -         -  
6800P              19,231    19,231       -         -         -         -         -         -      19,484    19,903       -         -      20,912    22,039    23,221    24,470       -         -         -         -  

6900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,923       -         -         -         -         -         -         150     2,492       -         -       1,200     7,763     3,350    13,055       -         -         -         -  
7000P              19,231    19,231       -         -         -         -         -         -      19,423    19,806       -         -      20,654    21,818    22,816    24,228       -         -         -         -  



Back to Top



ICB (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



JDC (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501



Back to Top



JDH (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



KDS (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



KSO (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



KST (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



LAU (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



LNI (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



LNK (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



LRA (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



LRC (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831



Back to Top



LRN (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610



Back to Top



LRP (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



LRS (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626



Back to Top



LRZ (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416



Back to Top



LUA (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222



Back to Top



LUC (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



LUN (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



LUP (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787



Back to Top



LUS (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MAC (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MAK (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MAN (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MBI (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



MCA (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MCH (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240627              240730              240927              241230             
                      L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423

3000C                 -         -         -         -       6,423     6,423       -         -  
3000P                 -         -         -         -          10       642       -         -  

3400C                 -         -         -         -       6,423     6,423       -         -  
3400P                 -         -         -         -          10       642       -         -  

3900C               6,423     6,423       -         -         -         -       6,453     6,475
3900P                  10       642       -         -         -         -          10       642

3950C               6,423     6,423       -         -       6,423     6,423     6,453     6,477
3950P                  10       642       -         -          10       642        20       642

4000C               6,423     6,423       -         -       6,431     6,437     6,461     6,486
4000P                  10       642       -         -          10       642        30       642

4050C               6,423     6,423       -         -       6,431     6,437     6,461     6,487
4050P                  10       642       -         -          10       642        40       642

4100C               6,423     6,423       -         -       6,431     6,437     6,469     6,495
4100P                  10       642       -         -          10       642        50       642

4150C               6,423     6,423       -         -       6,433     6,437     6,475     6,502
4150P                  10       642       -         -          10       642        60       642

4200C               6,423     6,423       -         -       6,433     6,438     6,481     6,509
4200P                  10       642       -         -          10       642        70       642

4250C               6,423     6,423       -         -       6,438     6,443     6,487     6,515
4250P                  10       642       -         -          10       642        80       642

4300C               6,423     6,423       -         -       6,438     6,443     6,493     6,522
4300P                  10       642       -         -          10       642        90       668

4350C               6,423     6,423       -         -       6,438     6,443     6,499     6,527
4350P                  10       642       -         -          10       642       100       718

4400C               6,423     6,423       -         -       6,442     6,447     6,509     6,536
4400P                  10       642       -         -          10       642       120       792

4450C               6,423     6,423       -         -       6,443     6,449     6,513     6,542
4450P                  10       642       -         -          20       642       130       843

4500C               6,423     6,423       -         -       6,446     6,451     6,522     6,550
4500P                  10       642       -         -          30       642       150       915

4550C               6,423     6,423     6,423     6,423     6,449     6,454     6,528     6,556
4550P                  10       642        10       642        40       642       170       985

4600C               6,423     6,423     6,423     6,423     6,449     6,454     6,535     6,563
4600P                  10       642        10       642        50       642       190     1,056

4650C               6,423     6,423     6,423     6,423     6,451     6,457     6,543     6,571
4650P                  10       642        10       642        70       647       220     1,143

4700C               6,423     6,423     6,425     6,425     6,453     6,458     6,548     6,575
4700P                  10       642        10       642        80       708       240     1,212

4750C               6,423     6,423     6,425     6,425     6,453     6,461     6,555     6,582
4750P                  10       642        10       642        90       772       270     1,296

4800C               6,423     6,423     6,425     6,425     6,453     6,461     6,559     6,587
4800P                  10       642        10       642       110       855       300     1,381

4850C               6,423     6,423     6,425     6,425     6,451     6,462     6,564     6,592
4850P                  10       642        10       642       120       923       340     1,477

4900C               6,423     6,423     6,425     6,425     6,450     6,462     6,567     6,598
4900P                  10       642        10       675       140     1,006       380     1,572

4950C               6,423     6,423     6,421     6,423     6,446     6,461     6,567     6,600
4950P                  10       646        20       808       160     1,090       420     1,666

5000C               6,423     6,423     6,419     6,423     6,439     6,459     6,567     6,603
5000P                  10       712        30       924       180     1,178       480     1,779

5100C               6,423     6,423     6,411     6,421     6,422     6,454     6,558     6,606
5100P                  10       867        40     1,121       240     1,373       580     1,980

5200C               6,423     6,423     6,391     6,413     6,390     6,442     6,538     6,602
5200P                  10     1,057        60     1,359       310     1,580       700     2,194

5300C               6,423     6,423     6,356     6,401     6,344     6,426     6,505     6,594
5300P                  10     1,288        80     1,610       380     1,794       840     2,417

5400C               6,389     6,415     6,308     6,386     6,276     6,401     6,455     6,578
5400P                  10     1,564       120     1,897       470     2,025       990     2,642

5500C               6,380     6,414     6,224     6,361     6,179     6,365     6,386     6,554
5500P                  20     1,901       170     2,197       590     2,268     1,150     2,868

5600C               6,324     6,405     6,096     6,322     6,058     6,321     6,297     6,520
5600P                  30     2,253       230     2,509       730     2,520     1,340     3,104

5700C               6,211     6,386     5,919     6,270     5,895     6,261     6,183     6,477
5700P                  50     2,621       310     2,831       900     2,800     1,580     3,351

5800C               6,003     6,348     5,679     6,197     5,697     6,185     6,044     6,422
5800P                  80     2,996       430     3,154     1,100     3,093     1,810     3,589

5900C               5,720     6,298     5,365     6,099     5,462     6,095     5,881     6,357
5900P                 120     3,374       580     3,475     1,330     3,391     2,090     3,833

6000C               5,110     6,237     5,000     6,004     5,193     6,003     5,696     6,286
6000P                 200     3,739       770     3,786     1,600     3,692     2,410     4,073

6100C               4,220     6,127     4,240     5,846     4,865     5,867     5,475     6,195
6100P                 310     4,093     1,010     4,081     1,910     3,990     2,780     4,310

6200C               3,380     5,966     3,560     5,641     4,504     5,712     5,228     6,087
6200P                 480     4,424     1,300     4,361     2,280     4,281     3,160     4,537

6300C               2,620     5,729     2,950     5,395     3,930     5,536     4,966     5,963
6300P                 720     4,728     1,680     4,607     2,700     4,559     3,536     4,756

6400C               1,970     5,397     2,400     5,113     3,450     5,331     4,678     5,830
6400P               1,050     4,995     2,140     4,821     3,170     4,821     3,857     4,962

6500C               1,410     5,187     1,940     4,794     2,980     5,113     4,383     5,683
6500P               1,510     5,210     2,670     5,027     3,710     5,057     4,172     5,155

6600C               1,000     4,951     1,550     4,494     2,570     4,878     4,020     5,523
6600P               2,070     5,386     3,270     5,313     4,142     5,276     4,476     5,335

6700C                 670     4,684     1,200     4,245     2,190     4,631     3,630     5,354
6700P               2,760     5,696     3,960     5,546     4,512     5,478     4,768     5,500

6800C                 450     4,374       950     3,967     1,860     4,373     3,250     5,176
6800P               3,520     5,947     4,624     5,734     4,854     5,640     5,040     5,648

6900C                 290     4,041       740     3,680     1,580     4,111     2,910     4,990
6900P               4,370     6,110     5,034     5,891     5,160     5,786     5,289     5,781

7000C                 190     3,688       560     3,388     1,340     3,847     2,600     4,799
7000P               5,260     6,228     5,377     6,018     5,425     5,909     5,507     5,891

7100C                 120     3,326       430     3,093     1,130     3,585     2,330     4,607
7100P               5,720     6,294     5,677     6,132     5,651     6,011     5,717     6,008

7200C                  70     2,963       330     2,802       940     3,321     2,080     4,411
7200P               6,010     6,348     5,893     6,207     5,846     6,104     5,895     6,103

7300C                  50     2,608       240     2,516       790     3,070     1,840     4,210
7300P               6,196     6,381     6,067     6,270     6,007     6,180     6,048     6,185

7400C                  30     2,264       180     2,243       650     2,818     1,640     4,015
7400P               6,277     6,391     6,185     6,313     6,133     6,241     6,180     6,257

7500C                  20     1,944       130     1,980       540     2,584     1,440     3,813
7500P               6,338     6,402     6,273     6,346     6,236     6,293     6,289     6,318

7600C                  10     1,631       100     1,744       450     2,364     1,280     3,621
7600P               6,385     6,413     6,336     6,373     6,310     6,332     6,380     6,370

7700C                  10     1,396        70     1,514       370     2,150     1,130     3,428
7700P               6,423     6,423     6,377     6,391     6,370     6,366     6,451     6,414

7800C                  10     1,199        60     1,336       310     1,961     1,000     3,243
7800P               6,423     6,423     6,399     6,402     6,407     6,389     6,509     6,451

7900C                  10     1,033        40     1,137       250     1,767       880     3,060
7900P               6,423     6,423     6,411     6,409     6,437     6,409     6,550     6,481

8000C                  10       896        30       977       210     1,606       750     2,859
8000P               6,423     6,423     6,419     6,414     6,453     6,421     6,579     6,503

8100C                  10       782        20       819       170     1,443       650     2,678
8100P               6,423     6,423     6,425     6,418     6,463     6,431     6,600     6,522

8200C                  10       686        10       647       140     1,299       570     2,513
8200P               6,423     6,423     6,427     6,422     6,469     6,439     6,612     6,535

8300C                  10       642        10       642       110     1,151       490     2,342
8300P               6,423     6,423     6,427     6,422     6,470     6,443     6,618     6,546

8400C                  10       642        10       642        90     1,032       430     2,193
8400P               6,423     6,423     6,427     6,422     6,469     6,446     6,618     6,552

8500C                 -         -         -         -          70       908       -         -  
8500P                 -         -         -         -       6,465     6,447       -         -  

8600C                  10       642       -         -          60       824       320     1,896
8600P               6,423     6,423       -         -       6,462     6,447     6,604     6,558

8700C                 -         -         -         -          50       740       -         -  
8700P                 -         -         -         -       6,458     6,447       -         -  

8800C                  10       642       -         -          40       655       240     1,637
8800P               6,423     6,423       -         -       6,454     6,446     6,584     6,554

8900C                 -         -         -         -          30       642       -         -  
8900P                 -         -         -         -       6,449     6,445       -         -  

9000C                  10       642       -         -          20       642       180     1,408
9000P               6,423     6,423       -         -       6,442     6,442     6,560     6,547

9200C                  10       642       -         -         -         -         130     1,191
9200P               6,423     6,423       -         -         -         -       6,535     6,535

9400C                  10       642       -         -         -         -         100     1,028
9400P               6,423     6,423       -         -         -         -       6,515     6,526

9600C                  10       642       -         -         -         -          70       855
9600P               6,423     6,423       -         -         -         -       6,493     6,511

9800C                  10       642       -         -         -         -          50       714
9800P               6,423     6,423       -         -         -         -       6,477     6,499

10000C                 10       642       -         -         -         -          40       642
10000P              6,423     6,423       -         -         -         -       6,467     6,490

10200C                 10       642       -         -         -         -          30       642
10200P              6,423     6,423       -         -         -         -       6,457     6,481

10400C                 10       642       -         -         -         -          20       642
10400P              6,423     6,423       -         -         -         -       6,447     6,470

10600C                 10       642       -         -         -         -          10       642
10600P              6,423     6,423       -         -         -         -       6,446     6,469

10800C                -         -         -         -         -         -          10       642
10800P                -         -         -         -         -         -       6,435     6,455

11000C                -         -         -         -         -         -          10       642
11000P                -         -         -         -         -         -       6,435     6,454

11200C                -         -         -         -         -         -          10       642
11200P                -         -         -         -         -         -       6,435     6,453

11400C                -         -         -         -         -         -          10       642
11400P                -         -         -         -         -         -       6,423     6,423

11600C                -         -         -         -         -         -          10       642
11600P                -         -         -         -         -         -       6,423     6,423

11800C                -         -         -         -         -         -          10       642
11800P                -         -         -         -         -         -       6,423     6,423

12000C                -         -         -         -         -         -          10       642
12000P                -         -         -         -         -         -       6,423     6,423

12200C                -         -         -         -         -         -          10       642
12200P                -         -         -         -         -         -       6,423     6,423

12400C                -         -         -         -         -         -          10       642
12400P                -         -         -         -         -         -       6,423     6,423

12600C                -         -         -         -         -         -          10       642
12600P                -         -         -         -         -         -       6,423     6,423

12800C                -         -         -         -         -         -          10       642
12800P                -         -         -         -         -         -       6,423     6,423

13000C                -         -         -         -         -         -          10       642
13000P                -         -         -         -         -         -       6,423     6,423

13200C                -         -         -         -         -         -          10       642
13200P                -         -         -         -         -         -       6,423     6,423

13400C                -         -         -         -         -         -          10       642
13400P                -         -         -         -         -         -       6,423     6,423

13600C                -         -         -         -         -         -          10       642
13600P                -         -         -         -         -         -       6,423     6,423

13800C                -         -         -         -         -         -          10       642
13800P                -         -         -         -         -         -       6,423     6,423

14000C                -         -         -         -         -         -          10       642
14000P                -         -         -         -         -         -       6,423     6,423

14200C                -         -         -         -         -         -          10       642
14200P                -         -         -         -         -         -       6,423     6,423

14400C                -         -         -         -         -         -          10       642
14400P                -         -         -         -         -         -       6,423     6,423

14600C                -         -         -         -         -         -          10       642
14600P                -         -         -         -         -         -       6,423     6,423

14800C                -         -         -         -         -         -          10       642
14800P                -         -         -         -         -         -       6,423     6,423



Back to Top



MCS (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



MEE (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MEI (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



MEL (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MET (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408



Back to Top



MGN (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MHI (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240627              240730              240927              241230             
                      L         S         L         S         L         S         L         S  
F                  15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574

10000C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10000P                 10     1,558        10     1,558        10     1,558        10     1,558

10100C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10100P                 10     1,558        10     1,558        10     1,558        10     1,558

10200C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10200P                 10     1,558        10     1,558        10     1,558        10     1,558

10300C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10300P                 10     1,558        10     1,558        10     1,558        10     1,558

10400C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,654
10400P                 10     1,558        10     1,558        10     1,558        10     1,558

10500C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,654
10500P                 10     1,558        10     1,558        10     1,558        10     1,558

10600C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,654
10600P                 10     1,558        10     1,558        10     1,558        10     1,558

10700C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,654
10700P                 10     1,558        10     1,558        10     1,558        10     1,558

10800C             15,574    15,574    15,574    15,574    15,574    15,574    15,614    15,680
10800P                 10     1,558        10     1,558        10     1,558        10     1,558

10900C             15,574    15,574    15,574    15,574    15,574    15,574    15,614    15,680
10900P                 10     1,558        10     1,558        10     1,558        10     1,558

11000C             15,574    15,574    15,574    15,574    15,574    15,574    15,614    15,694
11000P                 10     1,558        10     1,558        10     1,558        20     1,558

11100C             15,574    15,574    15,574    15,574    15,574    15,574    15,627    15,694
11100P                 10     1,558        10     1,558        10     1,558        30     1,558

11200C             15,574    15,574    15,574    15,574    15,574    15,574    15,627    15,707
11200P                 10     1,558        10     1,558        10     1,558        40     1,558

11300C             15,574    15,574    15,574    15,574    15,574    15,574    15,627    15,720
11300P                 10     1,558        10     1,558        10     1,558        50     1,558

11400C             15,574    15,574    15,574    15,574    15,574    15,574    15,640    15,733
11400P                 10     1,558        10     1,558        10     1,558        60     1,558

11500C             15,574    15,574    15,574    15,574    15,587    15,600    15,654    15,747
11500P                 10     1,558        10     1,558        10     1,558        70     1,558

11600C             15,574    15,574    15,574    15,574    15,587    15,600    15,667    15,760
11600P                 10     1,558        10     1,558        10     1,558        80     1,558

11700C                -         -      15,574    15,574    15,587    15,600       -         -  
11700P                -         -          10     1,558        10     1,558       -         -  

11800C             15,574    15,574    15,574    15,574    15,587    15,600    15,680    15,787
11800P                 10     1,558        10     1,558        10     1,558       100     1,558

11900C                -         -      15,574    15,574    15,587    15,600       -         -  
11900P                -         -          10     1,558        10     1,558       -         -  

12000C             15,574    15,574    15,574    15,574    15,587    15,600    15,694    15,813
12000P                 10     1,558        10     1,558        10     1,558       120     1,558

12100C             15,574    15,574    15,574    15,574    15,600    15,614    15,720    15,827
12100P                 10     1,558        10     1,558        10     1,558       140     1,558

12200C             15,574    15,574    15,574    15,574    15,600    15,614    15,720    15,840
12200P                 10     1,558        10     1,558        10     1,558       150     1,558

12300C             15,574    15,574    15,574    15,574    15,600    15,627    15,747    15,866
12300P                 10     1,558        10     1,558        10     1,558       170     1,558

12400C             15,574    15,574    15,574    15,574    15,600    15,627    15,760    15,880
12400P                 10     1,558        10     1,558        10     1,558       190     1,609

12500C             15,574    15,574    15,574    15,574    15,600    15,627    15,773    15,906
12500P                 10     1,558        10     1,558        10     1,558       210     1,715

12600C             15,574    15,574    15,574    15,574    15,600    15,640    15,787    15,920
12600P                 10     1,558        10     1,558        20     1,558       230     1,808

12700C             15,574    15,574    15,574    15,574    15,614    15,640    15,800    15,933
12700P                 10     1,558        10     1,558        30     1,558       250     1,915

12800C             15,574    15,574    15,574    15,574    15,614    15,640    15,827    15,960
12800P                 10     1,558        10     1,558        40     1,558       280     2,034

12900C             15,574    15,574    15,574    15,574    15,627    15,654    15,853    15,973
12900P                 10     1,558        10     1,558        50     1,558       310     2,167

13000C             15,574    15,574    15,574    15,574    15,627    15,667    15,866    15,999
13000P                 10     1,558        10     1,558        60     1,558       340     2,287

13100C             15,574    15,574    15,574    15,574    15,640    15,667    15,893    16,013
13100P                 10     1,558        10     1,558        70     1,558       370     2,407

13200C             15,574    15,574    15,574    15,574    15,640    15,680    15,906    16,039
13200P                 10     1,558        10     1,558        80     1,558       410     2,553

13300C             15,574    15,574    15,574    15,574    15,654    15,680    15,933    16,053
13300P                 10     1,558        10     1,558        90     1,558       440     2,673

13400C             15,574    15,574    15,587    15,587    15,654    15,694    15,960    16,079
13400P                 10     1,558        10     1,558       110     1,558       490     2,846

13500C             15,574    15,574    15,587    15,587    15,667    15,707    15,973    16,093
13500P                 10     1,558        10     1,558       120     1,558       530     2,979

13600C             15,574    15,574    15,587    15,587    15,680    15,707    15,999    16,119
13600P                 10     1,558        10     1,558       140     1,558       580     3,138

13700C             15,574    15,574    15,587    15,587    15,680    15,720    16,026    16,132
13700P                 10     1,558        10     1,558       150     1,622       630     3,298

13800C             15,574    15,574    15,587    15,587    15,694    15,720    16,053    16,159
13800P                 10     1,558        10     1,558       170     1,755       690     3,458

13900C             15,574    15,574    15,587    15,587    15,707    15,733    16,066    16,172
13900P                 10     1,558        10     1,558       190     1,875       750     3,630

14000C             15,574    15,574    15,587    15,587    15,707    15,733    16,093    16,199
14000P                 10     1,558        10     1,558       210     2,008       810     3,803

14100C             15,574    15,574    15,587    15,587    15,720    15,747    16,119    16,212
14100P                 10     1,558        10     1,558       240     2,154       880     3,976

14200C             15,574    15,574    15,587    15,587    15,733    15,760    16,132    16,226
14200P                 10     1,558        20     1,558       270     2,314       950     4,149

14300C             15,574    15,574    15,587    15,587    15,733    15,760    16,159    16,252
14300P                 10     1,558        30     1,558       310     2,487     1,030     4,349

14400C             15,574    15,574    15,587    15,587    15,747    15,773    16,172    16,265
14400P                 10     1,558        40     1,662       340     2,633     1,120     4,535

14500C             15,574    15,574    15,587    15,587    15,747    15,773    16,186    16,279
14500P                 10     1,558        50     1,835       380     2,806     1,200     4,721

14600C             15,574    15,574    15,587    15,587    15,747    15,773    16,199    16,292
14600P                 10     1,558        60     2,021       430     3,005     1,300     4,934

14700C             15,574    15,574    15,587    15,587    15,747    15,787    16,212    16,305
14700P                 10     1,609        70     2,194       480     3,192     1,400     5,133

14800C             15,574    15,574    15,587    15,587    15,747    15,787    16,212    16,319
14800P                 10     1,768        80     2,380       530     3,378     1,510     5,346

14900C             15,574    15,574    15,587    15,587    15,747    15,787    16,226    16,332
14900P                 10     1,928       100     2,606       590     3,591     1,620     5,546

15000C             15,574    15,574    15,574    15,587    15,733    15,787    16,226    16,332
15000P                 10     2,101       110     2,806       650     3,790     1,740     5,758

15100C             15,574    15,574    15,561    15,587    15,720    15,787    16,212    16,332
15100P                 10     2,300       130     3,032       720     4,003     1,860     5,971

15200C             15,561    15,574    15,547    15,574    15,694    15,773    16,212    16,345
15200P                 10     2,513       150     3,271       800     4,242     2,000     6,197

15300C             15,561    15,574    15,534    15,574    15,667    15,773    16,199    16,345
15300P                 10     2,739       180     3,524       880     4,468     2,140     6,410

15400C             15,561    15,574    15,521    15,561    15,640    15,760    16,172    16,345
15400P                 10     2,992       210     3,777       970     4,708     2,290     6,636

15500C             15,561    15,574    15,481    15,547    15,600    15,747    16,146    16,332
15500P                 10     3,258       240     4,043     1,070     4,947     2,440     6,862

15600C             15,534    15,561    15,441    15,547    15,547    15,733    16,119    16,332
15600P                 10     3,551       280     4,309     1,170     5,200     2,600     7,088

15700C             15,534    15,561    15,388    15,521    15,494    15,707    16,079    16,319
15700P                 20     3,910       330     4,601     1,280     5,453     2,750     7,301

15800C             15,494    15,547    15,334    15,507    15,428    15,680    16,026    16,305
15800P                 30     4,256       380     4,881     1,410     5,719     2,940     7,541

15900C             15,467    15,547    15,268    15,481    15,348    15,654    15,973    16,292
15900P                 40     4,601       440     5,173     1,540     5,971     3,100     7,753

16000C             15,428    15,534    15,175    15,454    15,255    15,627    15,906    16,265
16000P                 50     4,947       500     5,479     1,680     6,251     3,290     7,993

16100C             15,374    15,521    15,068    15,428    15,148    15,587    15,840    16,239
16100P                 70     5,306       580     5,785     1,800     6,503     3,480     8,219

16200C             15,295    15,507    14,949    15,388    15,029    15,547    15,760    16,212
16200P                 80     5,665       650     6,091     1,950     6,769     3,690     8,458

16300C             15,201    15,494    14,802    15,348    14,896    15,507    15,667    16,186
16300P                100     6,038       730     6,397     2,110     7,049     3,910     8,684

16400C             15,095    15,481    14,630    15,295    14,749    15,454    15,561    16,146
16400P                130     6,410       820     6,716     2,310     7,341     4,130     8,924

16500C             14,949    15,454    14,430    15,228    14,590    15,388    15,454    16,106
16500P                160     6,783       920     7,022     2,480     7,620     4,390     9,163

16600C             14,749    15,414    14,217    15,175    14,403    15,321    15,334    16,066
16600P                190     7,155     1,040     7,341     2,680     7,900     4,650     9,403

16700C             14,536    15,374    13,965    15,095    14,204    15,255    15,201    16,013
16700P                240     7,527     1,170     7,660     2,900     8,192     4,910     9,629

16800C             14,244    15,321    13,685    15,015    13,991    15,175    15,055    15,960
16800P                290     7,900     1,320     7,966     3,130     8,485     5,170     9,868

16900C             13,925    15,268    13,379    14,922    13,752    15,095    14,896    15,906
16900P                350     8,272     1,490     8,285     3,370     8,778     5,460    10,094

17000C             13,510    15,188    13,034    14,816    13,499    15,002    14,736    15,840
17000P                410     8,645     1,670     8,591     3,630     9,070     5,810    10,334

17100C             12,600    15,108    12,674    14,696    13,233    14,896    14,550    15,773
17100P                500     9,004     1,870     8,897     3,910     9,363     6,130    10,560

17200C             11,700    15,015    12,160    14,616    12,940    14,789    14,364    15,694
17200P                600     9,363     2,080     9,203     4,190     9,655     6,520    10,799

17300C             10,830    14,896    11,520    14,417    12,648    14,669    14,164    15,614
17300P                730     9,709     2,320     9,496     4,510     9,948     6,830    11,012

17400C              9,980    14,749    10,810    14,257    12,315    14,550    13,951    15,534
17400P                870    10,041     2,580     9,775     4,830    10,227     7,150    11,238

17500C              9,150    14,590    10,070    14,098    11,983    14,417    13,725    15,441
17500P              1,030    10,387     2,850    10,054     5,200    10,507     7,520    11,464

17600C              8,340    14,417     9,380    13,911    11,637    14,270    13,486    15,348
17600P              1,220    10,706     3,170    10,320     5,590    10,786     7,950    11,677

17700C              7,570    14,204     8,720    13,712    11,170    14,124    13,233    15,255
17700P              1,440    11,012     3,510    10,586     5,970    11,065     8,390    11,890

17800C              6,670    14,071     7,970    13,526    10,500    13,978    12,980    15,148
17800P              1,690    11,318     3,880    10,839     6,380    11,331     8,740    12,089

17900C              6,050    13,738     7,410    13,273     9,950    13,805    12,714    15,029
17900P              1,980    11,597     4,280    11,065     6,820    11,584     9,210    12,302

18000C              5,380    13,433     6,830    13,020     9,390    13,619    12,435    14,909
18000P              2,300    11,876     4,710    11,291     7,270    11,837     9,600    12,502

18100C              4,770    13,087     6,290    12,754     8,890    13,433    12,156    14,789
18100P              2,700    12,116     5,170    11,517     7,750    12,089     9,988    12,688

18200C              4,200    12,768     5,750    12,475     8,370    13,233    11,863    14,656
18200P              3,140    12,329     5,660    11,850     8,240    12,315    10,280    12,874

18300C              3,640    12,595     5,310    12,169     7,850    13,034    11,557    14,523
18300P              3,600    12,555     6,170    12,169     8,760    12,555    10,613    13,060

18400C              3,190    12,382     4,860    11,863     7,420    12,821    11,278    14,377
18400P              4,150    12,728     6,730    12,462     9,330    12,768    10,906    13,246

18500C              2,770    12,142     4,440    11,531     6,970    12,595    10,820    14,231
18500P              4,700    12,914     7,310    12,741     9,860    12,980    11,225    13,419

18600C              2,390    11,903     4,010    11,198     6,570    12,369    10,320    14,084
18600P              5,310    13,180     7,910    13,007    10,480    13,167    11,544    13,579

18700C              2,060    11,637     3,680    10,866     6,180    12,142     9,990    13,925
18700P              5,980    13,499     8,550    13,246    10,866    13,366    11,837    13,738

18800C              1,750    11,358     3,350    10,507     5,790    11,903     9,450    13,765
18800P              6,700    13,778     9,220    13,472    11,238    13,539    12,129    13,898

18900C              1,490    11,065     3,040    10,161     5,440    11,664     9,080    13,605
18900P              7,430    14,058     9,970    13,659    11,597    13,712    12,408    14,031

19000C              1,260    10,759     2,760     9,895     5,090    11,411     8,740    13,433
19000P              8,160    14,310    10,690    13,845    11,943    13,871    12,688    14,177

19100C              1,050    10,440     2,500     9,615     4,770    11,158     8,330    13,260
19100P              9,000    14,483    11,430    14,031    12,275    14,018    12,954    14,310

19200C                880    10,108     2,260     9,336     4,480    10,906     7,960    13,087
19200P              9,830    14,656    11,930    14,191    12,581    14,164    13,206    14,430

19300C                740     9,775     2,040     9,057     4,180    10,653     7,540    12,901
19300P             10,680    14,802    12,342    14,350    12,887    14,297    13,446    14,563

19400C                620     9,429     1,840     8,764     3,910    10,387     7,280    12,728
19400P             11,550    14,935    12,714    14,483    13,167    14,430    13,685    14,669

19500C                510     9,070     1,650     8,485     3,670    10,134     6,990    12,541
19500P             12,440    15,055    13,073    14,603    13,446    14,550    13,911    14,789

19600C                420     8,724     1,500     8,192     3,410     9,868     6,610    12,342
19600P             13,350    15,148    13,393    14,723    13,685    14,656    14,124    14,896

19700C                340     8,365     1,340     7,900     3,180     9,602     6,330    12,156
19700P             13,792    15,228    13,672    14,816    13,925    14,763    14,324    14,989

19800C                280     7,993     1,200     7,607     2,970     9,349     6,050    11,970
19800P             14,137    15,281    13,938    14,909    14,137    14,856    14,510    15,095

19900C                230     7,634     1,070     7,315     2,780     9,097     5,770    11,770
19900P             14,417    15,334    14,177    15,002    14,337    14,949    14,696    15,175

20000C                200     7,261       960     7,035     2,580     8,831     5,490    11,584
20000P             14,669    15,388    14,390    15,068    14,523    15,029    14,856    15,268

20200C                130     6,543       770     6,463     2,230     8,312     4,990    11,185
20200P             15,042    15,454    14,749    15,201    14,856    15,175    15,162    15,428

20400C                 80     5,838       610     5,905     1,920     7,807     4,520    10,786
20400P             15,268    15,494    15,002    15,295    15,108    15,308    15,428    15,561

20600C                 60     5,173       490     5,386     1,660     7,315     4,100    10,387
20600P             15,414    15,534    15,215    15,374    15,321    15,401    15,654    15,680

20800C                 40     4,535       390     4,881     1,410     6,822     3,720     9,988
20800P             15,494    15,547    15,348    15,428    15,481    15,481    15,840    15,787

21000C                 20     3,896       310     4,402     1,200     6,344     3,350     9,589
21000P             15,534    15,561    15,454    15,481    15,600    15,561    15,999    15,880

21200C                 10     3,298       240     3,936     1,020     5,891     3,030     9,190
21200P             15,561    15,561    15,521    15,507    15,694    15,614    16,119    15,946

21400C                 10     2,859       190     3,524       860     5,453     2,740     8,804
21400P             15,561    15,561    15,561    15,534    15,760    15,654    16,226    16,013

21600C                 10     2,487       150     3,125       730     5,040     2,460     8,418
21600P             15,574    15,574    15,587    15,561    15,787    15,680    16,292    16,066

21800C                 10     2,167       110     2,753       610     4,641     2,220     8,046
21800P             15,574    15,574    15,600    15,561    15,813    15,707    16,332    16,106

22000C                 10     1,888        90     2,433       510     4,256     1,990     7,674
22000P             15,574    15,574    15,600    15,574    15,813    15,720    16,372    16,132

22200C                 10     1,662        70     2,141       430     3,910     1,800     7,315
22200P             15,574    15,574    15,600    15,574    15,813    15,720    16,385    16,159

22400C                 10     1,558        50     1,848       360     3,577     1,620     6,969
22400P             15,574    15,574    15,600    15,587    15,800    15,720    16,385    16,172

22600C                 10     1,558        40     1,609       300     3,271     1,450     6,623
22600P             15,574    15,574    15,600    15,587    15,787    15,720    16,372    16,186

22800C                 10     1,558        30     1,558       250     2,992     1,300     6,290
22800P             15,574    15,574    15,600    15,587    15,760    15,720    16,345    16,186

23000C                 10     1,558        20     1,558       210     2,726     1,160     5,971
23000P             15,574    15,574    15,587    15,587    15,747    15,720    16,319    16,186

23200C                 10     1,558        10     1,558       170     2,460     1,050     5,679
23200P             15,574    15,574    15,587    15,587    15,720    15,707    16,292    16,186

23400C                 10     1,558        10     1,558       140     2,234       950     5,386
23400P             15,574    15,574    15,587    15,587    15,707    15,707    16,252    16,172

23600C                 10     1,558        10     1,558       120     2,048       850     5,107
23600P             15,574    15,574    15,587    15,587    15,694    15,694    16,212    16,159

23800C                 10     1,558       -         -         -         -         -         -  
23800P             15,574    15,574       -         -         -         -         -         -  

24000C                 10     1,558       -         -         -         -         680     4,561
24000P             15,574    15,574       -         -         -         -      16,132    16,132

24200C                 10     1,558       -         -         -         -         -         -  
24200P             15,574    15,574       -         -         -         -         -         -  

24400C                 10     1,558       -         -         -         -         520     4,016
24400P             15,574    15,574       -         -         -         -      16,053    16,093

24800C                 10     1,558       -         -         -         -         410     3,551
24800P             15,574    15,574       -         -         -         -      15,973    16,053

25200C                 10     1,558       -         -         -         -         330     3,165
25200P             15,574    15,574       -         -         -         -      15,906    16,013

25600C                 10     1,558       -         -         -         -         260     2,793
25600P             15,574    15,574       -         -         -         -      15,853    15,960

26000C                 10     1,558       -         -         -         -         200     2,447
26000P             15,574    15,574       -         -         -         -      15,800    15,920

26400C                 10     1,558       -         -         -         -         160     2,154
26400P             15,574    15,574       -         -         -         -      15,760    15,880

26800C                 10     1,558       -         -         -         -         120     1,862
26800P             15,574    15,574       -         -         -         -      15,720    15,840

27200C                 10     1,558       -         -         -         -         100     1,662
27200P             15,574    15,574       -         -         -         -      15,694    15,813

27600C                 10     1,558       -         -         -         -          70     1,558
27600P             15,574    15,574       -         -         -         -      15,654    15,773

28000C                 10     1,558       -         -         -         -          60     1,558
28000P             15,574    15,574       -         -         -         -      15,654    15,760

28400C                 10     1,558       -         -         -         -          40     1,558
28400P             15,574    15,574       -         -         -         -      15,627    15,720

28800C                 10     1,558       -         -         -         -          30     1,558
28800P             15,574    15,574       -         -         -         -      15,614    15,707

29200C                 10     1,558       -         -         -         -          20     1,558
29200P             15,574    15,574       -         -         -         -      15,614    15,694

29600C                 10     1,558       -         -         -         -          10     1,558
29600P             15,574    15,574       -         -         -         -      15,600    15,667

30000C                 10     1,558       -         -         -         -          10     1,558
30000P             15,574    15,574       -         -         -         -      15,600    15,667

30400C                -         -         -         -         -         -          10     1,558
30400P                -         -         -         -         -         -      15,587    15,640

30800C                -         -         -         -         -         -          10     1,558
30800P                -         -         -         -         -         -      15,587    15,640

31200C                -         -         -         -         -         -          10     1,558
31200P                -         -         -         -         -         -      15,587    15,640

31600C                -         -         -         -         -         -          10     1,558
31600P                -         -         -         -         -         -      15,587    15,640

32000C                -         -         -         -         -         -          10     1,558
32000P                -         -         -         -         -         -      15,574    15,574

32400C                -         -         -         -         -         -          10     1,558
32400P                -         -         -         -         -         -      15,574    15,574

32800C                -         -         -         -         -         -          10     1,558
32800P                -         -         -         -         -         -      15,574    15,574

33200C                -         -         -         -         -         -          10     1,558
33200P                -         -         -         -         -         -      15,574    15,574

33600C                -         -         -         -         -         -          10     1,558
33600P                -         -         -         -         -         -      15,574    15,574

34000C                -         -         -         -         -         -          10     1,558
34000P                -         -         -         -         -         -      15,574    15,574

34400C                -         -         -         -         -         -          10     1,558
34400P                -         -         -         -         -         -      15,574    15,574

34800C                -         -         -         -         -         -          10     1,558
34800P                -         -         -         -         -         -      15,574    15,574

35200C                -         -         -         -         -         -          10     1,558
35200P                -         -         -         -         -         -      15,574    15,574

35600C                -         -         -         -         -         -          10     1,558
35600P                -         -         -         -         -         -      15,574    15,574

36000C                -         -         -         -         -         -          10     1,558
36000P                -         -         -         -         -         -      15,574    15,574

36400C                -         -         -         -         -         -          10     1,558
36400P                -         -         -         -         -         -      15,574    15,574

36800C                -         -         -         -         -         -          10     1,558
36800P                -         -         -         -         -         -      15,574    15,574

37200C                -         -         -         -         -         -          10     1,558
37200P                -         -         -         -         -         -      15,574    15,574



Back to Top



MHK (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MIA (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     946       946       946       946       946       946       946       946       946       946       946       946



Back to Top



MIN (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964



Back to Top



MIU (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



MJU (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MMA (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538       538       538



Back to Top



MMN (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MND (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MNZ (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MOL (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549



Back to Top



MPC (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MPJ (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MPN (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



MPS (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682       682       682



Back to Top



MSB (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



MSG (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MSN (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MTD (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MTN (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     691       691       691       691       691       691       691       691       691       691       691       691



Back to Top



MTR (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123



Back to Top



MTW (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173

530C                5,173     5,173       -         -         -         -         -         -         -         -         -         -  
530P                   10       517       -         -         -         -         -         -         -         -         -         -  

535C                5,173     5,173       -         -         -         -         -         -         -         -         -         -  
535P                   10       517       -         -         -         -         -         -         -         -         -         -  

540C                5,173     5,173       -         -         -         -         -         -         -         -         -         -  
540P                   10       517       -         -         -         -         -         -         -         -         -         -  

545C                5,173     5,173       -         -       5,128     5,125     5,131     5,133       -         -         -         -  
545P                   10       517       -         -         312       517       724       925       -         -         -         -  

550C                5,173     5,173       -         -       5,124     5,121     5,125     5,131       -         -         -         -  
550P                   10       517       -         -         325       517       742       948       -         -         -         -  

555C                5,173     5,173       -         -       5,121     5,120     5,121     5,127       -         -         -         -  
555P                   10       517       -         -         335       517       756       968       -         -         -         -  

560C                5,173     5,173       -         -       5,117     5,117     5,116     5,124       -         -         -         -  
560P                   10       517       -         -         343       520       774       990       -         -         -         -  

565C                5,173     5,173       -         -       5,113     5,113     5,112     5,120       -         -         -         -  
565P                   10       517       -         -         357       539       790     1,012       -         -         -         -  

570C                5,173     5,173       -         -       5,109     5,111     5,107     5,116       -         -         -         -  
570P                   10       517       -         -         367       555       807     1,034       -         -         -         -  

575C                5,173     5,173       -         -       5,105     5,107     5,103     5,113       -         -         -         -  
575P                   10       517       -         -         380       577       823     1,057       -         -         -         -  

580C                5,173     5,173       -         -       5,100     5,103     5,096     5,109       -         -         -         -  
580P                   10       517       -         -         395       598       841     1,081       -         -         -         -  

585C                5,173     5,173       -         -       5,096     5,100     5,091     5,105       -         -         -         -  
585P                   10       517       -         -         404       614       857     1,103       -         -         -         -  

590C                5,173     5,173       -         -       5,089     5,096     5,085     5,101       -         -         -         -  
590P                   10       517       -         -         418       637       877     1,129       -         -         -         -  

595C                5,173     5,173       -         -       5,085     5,093     5,079     5,096       -         -         -         -  
595P                   10       517       -         -         429       654       897     1,154       -         -         -         -  

600C                5,173     5,173       -         -       5,079     5,088     5,072     5,092       -         -         -         -  
600P                   10       517       -         -         444       678       913     1,178       -         -         -         -  

605C                5,173     5,173       -         -       5,073     5,084     5,065     5,087       -         -         -         -  
605P                   10       517       -         -         460       700       933     1,204       -         -         -         -  

610C                5,173     5,173       -         -       5,067     5,079     5,057     5,081       -         -         -         -  
610P                   10       517       -         -         474       724       954     1,231       -         -         -         -  

615C                5,173     5,173       -         -       5,059     5,073     5,051     5,077       -         -         -         -  
615P                   10       517       -         -         490       748       972     1,256       -         -         -         -  

620C                5,173     5,173       -         -       5,052     5,069     5,043     5,072     5,083     5,120       -         -  
620P                   10       517       -         -         506       774       993     1,284     1,360     1,634       -         -  

625C                5,173     5,173       -         -       5,044     5,064     5,035     5,067     5,075     5,115       -         -  
625P                   10       517       -         -         522       799     1,014     1,314     1,384     1,663       -         -  

630C                5,173     5,173       -         -       5,036     5,057     5,027     5,060     5,067     5,109       -         -  
630P                   10       517       -         -         539       825     1,037     1,343     1,407     1,691       -         -  

635C                5,173     5,173       -         -       5,028     5,052     5,018     5,054     5,059     5,104       -         -  
635P                   10       517       -         -         555       852     1,058     1,372     1,431     1,722       -         -  

640C                5,173     5,173       -         -       5,019     5,047     5,008     5,048     5,050     5,097       -         -  
640P                   10       517       -         -         573       879     1,078     1,400     1,455     1,751       -         -  

645C                5,173     5,173       -         -       5,010     5,040     4,999     5,042     5,040     5,092       -         -  
645P                   10       517       -         -         590       907     1,101     1,431     1,478     1,782       -         -  

650C                5,163     5,165       -         -       5,000     5,034     4,988     5,035     5,031     5,085       -         -  
650P                   10       517       -         -         607       934     1,125     1,463     1,502     1,814       -         -  

655C                5,161     5,165       -         -       4,991     5,028     4,978     5,028     5,020     5,079       -         -  
655P                   10       517       -         -         626       964     1,149     1,494     1,528     1,846       -         -  

660C                5,161     5,165       -         -       4,978     5,019     4,966     5,020     5,010     5,071       -         -  
660P                   10       517       -         -         649       998     1,173     1,528     1,554     1,877       -         -  

665C                5,160     5,165       -         -       4,967     5,012     4,955     5,012     4,999     5,064       -         -  
665P                   10       517       -         -         667     1,029     1,197     1,561     1,580     1,911       -         -  

670C                5,160     5,165       -         -       4,954     5,003     4,942     5,004     4,987     5,056       -         -  
670P                   10       517       -         -         691     1,065     1,222     1,596     1,606     1,944       -         -  

675C                5,159     5,165       -         -       4,942     4,996     4,928     4,996     4,975     5,048       -         -  
675P                   10       517       -         -         711     1,098     1,248     1,630     1,634     1,979       -         -  

680C                5,157     5,165       -         -       4,926     4,986     4,914     4,986     4,962     5,040       -         -  
680P                   10       517       -         -         735     1,135     1,278     1,669     1,661     2,014       -         -  

685C                5,157     5,164       -         -       4,911     4,976     4,901     4,976     4,948     5,031       -         -  
685P                   10       517       -         -         760     1,174     1,304     1,705     1,690     2,050       -         -  

690C                5,156     5,164       -         -       4,897     4,968     4,885     4,967     4,934     5,022       -         -  
690P                   10       517       -         -         782     1,210     1,331     1,742     1,721     2,088       -         -  

695C                5,140     5,156       -         -       4,879     4,956     4,869     4,956     4,919     5,012       -         -  
695P                   10       517       -         -         808     1,250     1,361     1,783     1,750     2,125       -         -  

700C                5,139     5,156       -         -       4,861     4,946     4,851     4,946     4,903     5,002       -         -  
700P                   10       517       -         -         835     1,292     1,391     1,822     1,780     2,163       -         -  

705C                5,136     5,156       -         -       4,839     4,932     4,833     4,934     4,887     4,992       -         -  
705P                   10       517       -         -         867     1,339     1,423     1,864     1,811     2,202       -         -  

710C                5,133     5,156       -         -       4,819     4,921     4,814     4,923     4,869     4,980     4,947     5,060
710P                   10       517       -         -         895     1,383     1,453     1,905     1,844     2,243     2,141     2,493

715C                5,115     5,147       -         -       4,798     4,909     4,794     4,910     4,851     4,968     4,930     5,050
715P                   10       517       -         -         923     1,428     1,486     1,951     1,876     2,284     2,174     2,533

720C                5,111     5,147       -         -       4,774     4,893     4,773     4,897     4,831     4,956     4,911     5,039
720P                   10       517       -         -         957     1,477     1,521     1,996     1,909     2,326     2,207     2,573

725C                5,091     5,139       -         -       4,748     4,878     4,750     4,883     4,811     4,944     4,893     5,027
725P                   20       631       -         -         992     1,529     1,556     2,042     1,945     2,370     2,242     2,614

730C                5,085     5,137       -         -       4,722     4,863     4,726     4,869     4,789     4,930     4,874     5,015
730P                   30       734       -         -       1,022     1,578     1,592     2,089     1,981     2,415     2,276     2,657

735C                5,063     5,128       -         -       4,693     4,846     4,701     4,853     4,766     4,917     4,853     5,002
735P                   40       833       -         -       1,058     1,633     1,629     2,138     2,017     2,459     2,312     2,699

740C                5,039     5,120       -         -       4,660     4,827     4,673     4,837     4,742     4,902     4,830     4,987
740P                   50       934       -         -       1,099     1,693     1,667     2,189     2,056     2,507     2,351     2,745

745C                5,027     5,119       -         -       4,627     4,809     4,645     4,819     4,716     4,886     4,806     4,972
745P                   60     1,040       -         -       1,138     1,750     1,706     2,241     2,094     2,554     2,390     2,790

750C                4,999     5,109       -         -       4,591     4,788     4,613     4,801     4,689     4,869     4,782     4,958
750P                   70     1,147       -         -       1,182     1,812     1,748     2,295     2,135     2,604     2,428     2,836

755C                4,967     5,100     4,662     4,890     4,553     4,768     4,581     4,782     4,660     4,851     4,756     4,942
755P                   80     1,263       550     1,566     1,222     1,873     1,790     2,350     2,177     2,654     2,468     2,883

760C                4,918     5,081     4,616     4,869     4,511     4,744     4,547     4,762     4,629     4,833     4,728     4,924
760P                  100     1,392       580     1,659     1,267     1,940     1,835     2,407     2,219     2,706     2,509     2,932

765C                4,879     5,072     4,560     4,843     4,464     4,718     4,508     4,740     4,596     4,814     4,697     4,907
765P                  110     1,518       620     1,759     1,319     2,010     1,881     2,467     2,263     2,759     2,553     2,981

770C                4,821     5,054     4,495     4,813     4,418     4,693     4,468     4,716     4,561     4,793     4,665     4,889
770P                  130     1,658       670     1,865     1,367     2,081     1,932     2,528     2,311     2,815     2,597     3,033

775C                4,757     5,034     4,426     4,781     4,365     4,664     4,424     4,692     4,523     4,772     4,632     4,867
775P                  150     1,802       720     1,975     1,421     2,157     1,981     2,590     2,358     2,871     2,644     3,086

780C                4,686     5,014     4,351     4,746     4,307     4,633     4,378     4,665     4,483     4,748     4,596     4,846
780P                  170     1,951       770     2,088     1,477     2,234     2,036     2,657     2,407     2,929     2,690     3,140

785C                4,595     4,986     4,270     4,712     4,246     4,600     4,329     4,637     4,440     4,724     4,556     4,823
785P                  200     2,108       820     2,206     1,538     2,316     2,090     2,723     2,459     2,989     2,739     3,195

790C                4,495     4,956     4,174     4,666     4,178     4,564     4,275     4,608     4,394     4,697     4,515     4,799
790P                  230     2,268       890     2,328     1,602     2,400     2,147     2,794     2,512     3,052     2,790     3,253

795C                4,373     4,918     4,075     4,623     4,107     4,527     4,217     4,576     4,343     4,668     4,471     4,774
795P                  270     2,432       950     2,456     1,667     2,488     2,206     2,866     2,569     3,116     2,843     3,311

800C                4,237     4,878     3,959     4,569     4,028     4,484     4,154     4,541     4,290     4,639     4,423     4,748
800P                  310     2,598     1,030     2,584     1,739     2,580     2,270     2,940     2,626     3,181     2,898     3,371

805C                4,079     4,829     3,834     4,514     3,944     4,440     4,088     4,506     4,233     4,607     4,371     4,718
805P                  360     2,766     1,110     2,717     1,814     2,674     2,336     3,017     2,686     3,249     2,955     3,434

810C                3,898     4,772     3,697     4,451     3,851     4,392     4,015     4,466     4,170     4,572     4,315     4,686
810P                  420     2,933     1,200     2,851     1,893     2,773     2,407     3,097     2,751     3,318     3,013     3,497

815C                3,692     4,702     3,547     4,385     3,751     4,341     3,935     4,423     4,103     4,535     4,256     4,653
815P                  490     3,100     1,290     2,989     1,976     2,874     2,480     3,180     2,816     3,390     3,074     3,563

820C                3,463     4,624     3,382     4,307     3,642     4,285     3,850     4,378     4,029     4,495     4,190     4,617
820P                  570     3,265     1,400     3,126     2,066     2,980     2,556     3,265     2,886     3,464     3,140     3,630

825C                3,100     4,528     3,202     4,222     3,524     4,222     3,757     4,329     3,951     4,452     4,120     4,580
825P                  670     3,422     1,520     3,262     2,162     3,090     2,637     3,352     2,959     3,541     3,207     3,700

830C                2,710     4,422     3,008     4,128     3,396     4,157     3,656     4,274     3,864     4,406     4,043     4,537
830P                  780     3,576     1,650     3,398     2,263     3,203     2,723     3,443     3,035     3,620     3,277     3,771

835C                2,340     4,297     2,798     4,024     3,257     4,085     3,545     4,217     3,771     4,357     3,960     4,494
835P                  910     3,722     1,790     3,532     2,370     3,321     2,814     3,536     3,114     3,700     3,351     3,845

840C                1,980     4,237     2,520     3,908     3,108     4,005     3,426     4,154     3,669     4,302     3,868     4,446
840P                1,050     3,866     1,950     3,661     2,487     3,440     2,910     3,632     3,199     3,783     3,428     3,920

845C                1,660     4,165     2,190     3,827     2,944     3,919     3,297     4,085     3,557     4,244     3,770     4,392
845P                1,230     3,993     2,120     3,789     2,609     3,563     3,011     3,730     3,287     3,868     3,508     3,997

850C                1,360     4,085     1,920     3,738     2,770     3,826     3,169     4,009     3,451     4,180     3,674     4,337
850P                1,430     4,113     2,350     3,894     2,738     3,689     3,124     3,822     3,384     3,947     3,596     4,068

855C                1,110     3,986     1,670     3,641     2,605     3,720     3,035     3,928     3,336     4,112     3,575     4,277
855P                1,680     4,213     2,600     3,992     2,886     3,805     3,238     3,915     3,483     4,027     3,684     4,138

860C                  890     3,874     1,440     3,537     2,432     3,609     2,898     3,843     3,219     4,040     3,471     4,214
860P                1,960     4,301     2,824     4,083     3,033     3,920     3,355     4,007     3,583     4,105     3,773     4,209

865C                  700     3,751     1,230     3,427     2,259     3,492     2,755     3,754     3,098     3,966     3,359     4,148
865P                2,270     4,419     3,041     4,225     3,185     4,033     3,472     4,096     3,682     4,182     3,862     4,279

870C                  540     3,616     1,040     3,309     2,020     3,368     2,609     3,660     2,969     3,886     3,245     4,079
870P                2,610     4,580     3,258     4,359     3,338     4,142     3,592     4,184     3,785     4,258     3,952     4,349

875C                  400     3,472       860     3,186     1,800     3,241     2,459     3,561     2,836     3,803     3,125     4,005
875P                2,970     4,726     3,477     4,487     3,491     4,246     3,710     4,269     3,886     4,334     4,043     4,416

880C                  290     3,318       710     3,055     1,590     3,106     2,304     3,458     2,699     3,716     3,001     3,928
880P                3,360     4,843     3,690     4,599     3,644     4,349     3,830     4,354     3,987     4,408     4,133     4,483

885C                  210     3,150       580     2,916     1,390     2,965     2,147     3,348     2,561     3,625     2,874     3,849
885P                3,780     4,931     3,895     4,698     3,795     4,446     3,950     4,435     4,088     4,479     4,222     4,547

890C                  140     2,980       460     2,774     1,210     2,820     1,940     3,237     2,417     3,529     2,739     3,763
890P                4,169     5,010     4,096     4,791     3,944     4,537     4,065     4,512     4,188     4,548     4,313     4,612

895C                   90     2,802       360     2,626     1,040     2,670     1,730     3,117     2,268     3,430     2,604     3,676
895P                4,423     5,067     4,282     4,871     4,091     4,624     4,182     4,588     4,287     4,616     4,400     4,673

900C                   60     2,617       280     2,473       890     2,534     1,540     2,996     2,110     3,325     2,461     3,583
900P                4,623     5,101     4,448     4,936     4,230     4,702     4,294     4,660     4,385     4,682     4,488     4,734

905C                   40     2,431       210     2,318       760     2,416     1,360     2,870     1,900     3,215     2,320     3,487
905P                4,778     5,125     4,603     4,995     4,361     4,773     4,403     4,728     4,480     4,745     4,572     4,790

910C                   20     2,242       150     2,157       630     2,294     1,190     2,737     1,710     3,104     2,170     3,386
910P                4,932     5,149     4,744     5,044     4,490     4,842     4,510     4,791     4,571     4,802     4,656     4,846

915C                   10     2,050       110     1,997       520     2,169     1,040     2,605     1,520     2,985     1,960     3,279
915P                5,035     5,161     4,851     5,079     4,607     4,902     4,607     4,849     4,661     4,859     4,737     4,901

920C                   10     1,872        80     1,839       430     2,044       900     2,468     1,350     2,864     1,770     3,172
920P                5,057     5,161     4,938     5,105     4,710     4,952     4,700     4,903     4,744     4,911     4,813     4,948

925C                   10     1,703        50     1,673       350     1,916       770     2,327     1,190     2,741     1,580     3,056
925P                5,173     5,173     5,022     5,131     4,802     4,996     4,786     4,952     4,822     4,959     4,886     4,996

930C                   10     1,546        40     1,529       270     1,783       650     2,182     1,040     2,612     1,400     2,936
930P                5,173     5,173     5,059     5,140     4,894     5,040     4,867     4,998     4,897     5,004     4,956     5,042

935C                   10     1,403        20     1,356       210     1,653       540     2,033       900     2,479     1,240     2,816
935P                5,173     5,173     5,116     5,156     4,964     5,073     4,940     5,038     4,964     5,046     5,019     5,080

940C                   10     1,271        10     1,193       160     1,521       450     1,891       770     2,342     1,090     2,691
940P                5,173     5,173     5,147     5,165     5,024     5,100     5,002     5,071     5,026     5,081     5,076     5,116

945C                   10     1,153        10     1,083       120     1,392       370     1,747       660     2,207       950     2,564
945P                5,173     5,173     5,149     5,165     5,072     5,121     5,054     5,100     5,077     5,112     5,127     5,148

950C                   10     1,046       -         -          90     1,267       300     1,605       550     2,062       820     2,432
950P                5,173     5,173       -         -       5,107     5,137     5,097     5,124     5,125     5,141     5,172     5,177

955C                   10       952       -         -          60     1,134       240     1,464       460     1,924       700     2,295
955P                5,173     5,173       -         -       5,137     5,152     5,132     5,144     5,161     5,164     5,210     5,201

960C                   10       867       -         -          50     1,036       180     1,307       380     1,786       590     2,155
960P                5,173     5,173       -         -       5,149     5,157     5,161     5,161     5,190     5,183     5,241     5,222

965C                   10       790       -         -          30       904       140     1,177       310     1,647       490     2,013
965P                5,173     5,173       -         -       5,165     5,167     5,179     5,172     5,213     5,197     5,265     5,240



Back to Top



MVI (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



MVN (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



MWN (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



MXC (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MXJ (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MXK (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



NCL (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



NFU (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



NTE (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895



Back to Top



NWA (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406              
                      L         S  
F                   1,405     1,405



Back to Top



NWD (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262



Back to Top



PAI (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



PEC (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197



Back to Top



PEN (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



PHH (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              32,119    32,119       -         -         -         -         -         -      32,172    32,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              32,119    32,119       -         -         -         -         -         -      32,219    32,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              32,119    32,119       -         -         -         -         -         -      32,260    32,364       -         -      32,862    33,255    33,575    34,275    35,298    36,058    36,479    37,365    38,713    39,765    40,854    41,968       -         -  
3900P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         850     4,326     1,650     6,594     4,850    10,379     7,000    12,504    10,810    15,914    14,064    18,697       -         -  

3950C              32,119    32,119       -         -         -         -      32,119    32,119    32,261    32,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,211       -         -         -         -          50     3,211       100     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              32,119    32,119       -         -         -         -      32,119    32,119    32,299    32,410       -         -      32,994    33,393    33,800    34,496    35,546    36,289    36,763    37,624    39,043    40,063    41,216    42,295       -         -  
4000P                  50     3,211       -         -         -         -          50     3,211       150     3,211       -         -       1,050     4,926     2,000     7,358     5,450    11,137     7,750    13,282    11,576    16,695    14,885    19,472       -         -  

4050C              32,119    32,119       -         -         -         -      32,119    32,119    32,300    32,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,211       -         -         -         -          50     3,211       200     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              32,119    32,119       -         -         -         -      32,159    32,179    32,334    32,453       -         -      33,118    33,522    34,034    34,716    35,792    36,515    37,043    37,878    39,373    40,360    41,575    42,619       -         -  
4100P                  50     3,211       -         -         -         -          50     3,211       250     3,211       -         -       1,250     5,516     2,400     8,156     6,100    11,911     8,550    14,071    12,390    17,492    15,743    20,257       -         -  

4150C              32,119    32,119       -         -         -         -      32,160    32,180    32,366    32,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,211       -         -         -         -          50     3,211       300     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              32,119    32,119       -         -         -         -      32,160    32,182    32,396    32,519       -         -      33,281    33,679    34,274    34,936    36,045    36,742    37,315    38,124    39,685    40,643    41,917    42,931       -         -  
4200P                  50     3,211       -         -         -         -          50     3,211       350     3,211       -         -       1,550     6,247     2,850     8,984     6,850    12,724     9,400    14,868    13,200    18,279    16,595    21,032       -         -  

4250C              32,119    32,119       -         -         -         -      32,162    32,183    32,425    32,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,211       -         -         -         -          50     3,211       400     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              32,119    32,119       -         -         -         -      32,162    32,184    32,452    32,577       -         -      33,429    33,820    34,512    35,151    36,278    36,955    37,577    38,362    39,994    40,922    42,248    43,232       -         -  
4300P                  50     3,211       -         -         -         -          50     3,211       450     3,267       -         -       1,850     6,958     3,350     9,835     7,600    13,523    10,195    15,671    14,054    19,078    17,460    21,808       -         -  

4350C              32,119    32,119       -         -         -         -      32,187    32,209    32,478    32,603    32,897    33,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,211       -         -         -         -          50     3,211       500     3,512     1,050     5,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              32,119    32,119       -         -         -         -      32,188    32,211    32,522    32,646    32,948    33,215    33,598    33,976    34,759    35,370    36,508    37,164    37,835    38,596    40,288    41,190    42,565    43,524       -         -  
4400P                  50     3,211       -         -         -         -          50     3,211       600     3,879     1,150     5,555     2,250     7,772     3,950    10,742     8,450    14,353    11,020    16,494    14,923    19,876    18,336    22,579       -         -  

4450C              32,119    32,119       -         -         -         -      32,189    32,212    32,561    32,683    33,014    33,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,211       -         -         -         -          50     3,211       700     4,234     1,300     5,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              32,119    32,119       -         -         -         -      32,208    32,231    32,582    32,704    33,077    33,335    33,748    34,113    34,993    35,574    36,715    37,357    38,069    38,813    40,561    41,442    42,867    43,806       -         -  
4500P                  50     3,211       -         -         -         -         100     3,211       750     4,479     1,450     6,337     2,650     8,565     4,600    11,656     9,300    15,169    11,838    17,304    15,787    20,665    19,225    23,346       -         -  

4550C              32,119    32,119    32,119    32,119       -         -      32,209    32,232    32,615    32,736    33,134    33,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,211        50     3,211       -         -         150     3,211       850     4,829     1,600     6,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,119    32,119    32,119    32,119    32,144    32,148    32,223    32,245    32,655    32,775    33,188    33,438    33,901    34,254    35,210    35,766    36,912    37,543    38,292    39,022    40,823    41,687    43,153    44,076       -         -  
4600P                  50     3,211        50     3,211        50     3,211       200     3,211     1,000     5,266     1,750     7,098     3,150     9,436     5,300    12,577    10,250    16,007    12,704    18,129    16,686    21,458    20,120    24,110       -         -  

4650C              32,119    32,119    32,119    32,119    32,144    32,148    32,232    32,255    32,680    32,800    33,250    33,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,211        50     3,211        50     3,211       250     3,211     1,100     5,607     1,950     7,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,119    32,119    32,119    32,119    32,146    32,150    32,239    32,263    32,710    32,831    33,295    33,538    34,038    34,381    35,413    35,947    37,089    37,714    38,494    39,217    41,063    41,918    43,420    44,334       -         -  
4700P                  50     3,211        50     3,211        50     3,211       300     3,336     1,250     6,027     2,100     7,910     3,700    10,326     6,100    13,531    11,141    16,849    13,589    18,952    17,597    22,248    21,024    24,868       -         -  

4750C              32,119    32,119    32,119    32,119    32,150    32,154    32,241    32,268    32,732    32,856    33,353    33,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,211        50     3,211        50     3,211       350     3,676     1,400     6,441     2,350     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,119    32,119    32,119    32,119    32,150    32,155    32,241    32,272    32,749    32,877    33,396    33,635    34,155    34,496    35,593    36,114    37,245    37,874    38,671    39,397    41,280    42,135    43,669    44,580       -         -  
4800P                  50     3,211        50     3,211        50     3,211       400     4,023     1,600     6,919     2,550     8,815     4,300    11,233     7,000    14,504    12,035    17,703    14,491    19,771    18,500    23,026    21,934    25,621       -         -  

4850C              32,119    32,119    32,119    32,119    32,144    32,154    32,239    32,275    32,760    32,896    33,440    33,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,211        50     3,211       100     3,298       500     4,464     1,750     7,324     2,800     9,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              32,119    32,119    32,103    32,111    32,143    32,154    32,227    32,275    32,767    32,913    33,474    33,719    34,248    34,598    35,738    36,261    37,371    38,018    38,824    39,563    41,477    42,339    43,896    44,813       -         -  
4900P                  50     3,211        50     3,370       150     3,809       550     4,831     1,950     7,788     3,050     9,744     5,150    12,270     7,950    15,470    12,948    18,553    15,408    20,588    19,429    23,805    22,848    26,367       -         -  

4950C              32,119    32,119    32,102    32,111    32,130    32,150    32,207    32,271    32,765    32,926    33,506    33,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,211        50     3,709       200     4,295       650     5,280     2,200     8,301     3,350    10,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              32,119    32,119    32,099    32,111    32,110    32,143    32,180    32,264    32,753    32,936    33,526    33,789    34,310    34,681    35,847    36,386    37,470    38,143    38,950    39,712    41,648    42,528    44,102    45,032    46,369    47,310
5000P                  50     3,527        50     4,085       250     4,777       750     5,733     2,400     8,755     3,750    10,806     5,900    13,218     9,000    16,446    13,878    19,400    16,360    21,407    20,367    24,577    23,765    27,104    26,449    29,181

5100C              32,119    32,119    32,049    32,091    32,055    32,123    32,104    32,240    32,696    32,937    33,539    33,839    34,331    34,744       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,302       100     5,253       350     5,768     1,000     6,713     2,900     9,750     4,450    11,827     6,650    14,151       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              32,119    32,119    31,977    32,067    31,947    32,084    31,941    32,183    32,582    32,912    33,505    33,865    34,306    34,784    35,932    36,568    37,563    38,337    39,108    39,959    41,912    42,859    44,440    45,428    46,789    47,773
5200P                  50     5,256       150     6,454       500     6,893     1,300     7,761     3,550    10,847     5,050    12,769     7,500    15,115    11,400    18,403    15,807    21,085    18,291    23,022    22,256    26,097    25,593    28,553    28,247    30,600

5300C              32,119    32,119    31,880    32,039    31,769    32,022    31,721    32,106    32,400    32,857    33,414    33,864    34,228    34,798       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     6,417       250     7,844       700     8,118     1,700     8,896     4,050    11,823     5,800    13,785     8,400    16,085       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              32,119    32,119    31,607    31,957    31,498    31,930    31,370    31,978    32,144    32,771    33,256    33,833    34,089    34,782    35,806    36,641    37,500    38,450    39,125    40,128    42,055    43,123    44,677    45,765    47,116    48,181
5400P                  50     7,800       350     9,292     1,000     9,449     2,050    10,053     4,800    12,952     7,050    14,989     9,450    17,086    14,132    20,323    17,819    22,749    20,263    24,605    24,164    27,582    27,409    29,966    30,031    31,983

5500C              32,119    32,119    31,258    31,864    31,076    31,789    30,910    31,813    31,788    32,642    33,025    33,767    33,885    34,735       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     9,403       550    10,883     1,350    10,831     2,650    11,311     5,650    14,113     7,800    15,967    10,600    18,095       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              31,732    32,066    30,596    31,676    30,476    31,591    30,278    31,583    31,320    32,463    32,711    33,664    33,606    34,654    35,437    36,594    37,259    38,470    38,986    40,216    42,067    43,316    44,801    46,040    47,345    48,534
5600P                  50    11,191       800    12,524     1,700    12,265     3,300    12,597     6,650    15,314     9,050    17,090    11,900    19,114    16,489    22,191    19,899    24,380    22,257    26,146    26,056    29,023    29,220    31,337    31,797    33,327

5700C              31,282    32,010    29,721    31,441    29,639    31,310    29,460    31,282    30,742    32,239    32,309    33,522    33,250    34,534       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 100    13,107     1,100    14,213     2,250    13,756     4,100    13,913     7,750    16,521    10,250    18,167    13,300    20,124       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              30,637    31,953    28,523    31,125    28,573    30,959    28,444    30,902    30,047    31,962    31,808    33,333    32,813    34,379    34,807    36,418    36,822    38,390    38,673    40,213    41,936    43,433    44,805    46,249    47,465    48,826
5800P                 200    15,036     1,600    15,906     3,000    15,251     5,100    15,231     9,000    17,739    11,400    19,218    14,800    21,123    18,897    23,979    21,987    25,954    24,263    27,637    27,944    30,414    30,999    32,664    33,531    34,627

5900C              29,222    31,785    26,839    30,639    27,209    30,494    27,223    30,439    29,214    31,620    31,204    33,097    32,293    34,182       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 350    16,961     2,200    17,591     3,850    16,746     6,200    16,654    10,400    18,955    12,850    20,298    16,075    22,103       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              25,200    31,455    24,500    30,026    25,538    29,890    25,784    29,877    28,253    31,216    30,500    32,812    31,685    33,941    33,908    36,104    36,170    38,202    38,172    40,115    41,648    43,471    44,677    46,390    47,470    49,058
6000P                 600    18,854     3,050    19,210     4,950    18,195     7,550    18,202    11,900    20,153    14,450    21,365    17,360    23,067    21,314    25,671    24,071    27,465    26,244    29,067    29,794    31,749    32,741    33,940    35,227    35,884

6100C              20,600    31,007    20,300    29,378    23,622    29,225    24,140    29,260    27,167    30,753    29,693    32,477    30,992    33,659       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               1,000    20,688     4,150    20,746     6,200    19,613     9,050    19,733    13,600    21,335    16,218    22,414    18,753    24,007       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              16,200    30,331    16,800    28,301    20,300    28,327    22,200    28,467    25,929    30,266    28,787    32,091    30,213    33,337    32,745    35,651    35,294    37,901    37,472    39,917    41,198    43,424    44,412    46,458    47,353    49,225
6200P               1,700    22,403     5,500    22,192     7,750    20,940    10,750    21,240    15,500    22,486    17,597    23,425    20,085    24,906    23,668    27,247    26,129    28,899    28,188    30,425    31,592    33,025    34,433    35,161    36,874    37,092

6300C              12,300    29,133    13,650    26,989    17,150    27,296    19,350    27,541    24,593    29,636    27,771    31,660    29,347    32,965       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,800    23,959     7,300    23,465     9,650    22,149    12,950    22,669    17,405    23,591    19,028    24,400    21,363    25,774       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               8,900    27,431    10,850    25,454    14,450    26,077    16,750    26,509    23,168    28,950    26,661    31,165    28,395    32,549    31,341    35,060    34,188    37,480    36,568    39,614    40,574    43,290    44,003    46,452    47,107    49,327
6400P               4,350    25,336     9,550    24,559    11,900    23,294    15,300    24,017    19,020    24,638    20,485    25,323    22,640    26,603    25,917    28,693    28,122    30,245    30,063    31,703    33,327    34,231    36,064    36,324    38,463    38,245

6500C               6,200    26,274     8,550    24,067    12,000    24,731    14,350    25,383    21,702    28,198    25,486    30,612    27,404    32,083       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               6,600    26,433    12,200    25,497    14,550    24,764    17,950    25,251    20,637    25,597    21,885    26,199    23,896    27,386       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               4,150    25,097     6,600    22,872     9,950    23,260    12,250    24,166    19,900    27,390    24,253    30,008    26,323    31,576    29,722    34,336    32,853    36,939    35,457    39,203    39,773    43,066    43,441    46,369    46,722    49,358
6600P               9,500    27,403    15,250    26,787    17,450    26,089    20,466    26,368    22,171    26,492    23,247    27,018    25,105    28,128    28,008    30,002    30,015    31,493    31,845    32,894    34,977    35,366    37,621    37,428    39,987    39,349

6700C               2,650    23,700     5,050    21,534     8,100    21,705    10,450    22,883    17,850    26,526    22,993    29,358    25,236    31,032       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              13,000    29,085    18,750    28,013    20,600    27,266    22,377    27,348    23,623    27,363    24,546    27,781    26,262    28,817       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,650    22,105     3,800    20,097     6,600    20,101     8,850    21,557    16,050    25,626    21,693    28,665    24,102    30,450    27,939    33,486    31,317    36,277    34,151    38,683    38,804    42,751    42,726    46,206    46,201    49,317
6800P              17,100    30,131    22,550    29,004    23,054    28,246    24,106    28,148    24,984    28,074    25,772    28,493    27,348    29,442    29,902    31,163    31,776    32,624    33,506    33,985    36,523    36,411    39,090    38,463    41,433    40,388

6900C               1,000    20,374     2,850    18,580     5,350    18,484     7,450    20,201    14,350    24,688    20,300    27,936    22,935    29,831       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              21,400    30,939    25,224    29,823    24,881    28,951    25,669    28,896    26,240    28,761    26,917    29,140    28,359    30,027       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 600    18,549     2,100    17,024     4,300    17,105     6,250    18,836    12,800    23,723    18,450    27,167    21,982    29,232    26,049    32,527    29,596    35,496    32,667    38,056    37,669    42,345    41,867    45,966    45,543    49,206
7000P              25,950    31,466    27,098    30,442    26,528    29,655    27,036    29,533    27,378    29,369    27,969    29,729    29,294    30,567    31,563    32,172    33,368    33,638    35,017    34,971    37,940    37,369    40,450    39,414    42,780    41,353

7100C                 350    16,679     1,500    15,454     3,450    15,769     5,250    17,497    11,400    22,739    16,900    26,387    20,807    28,560       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,157    31,761    28,616    30,933    27,882    30,201    28,215    30,079    28,402    29,917    28,931    30,266    30,143    31,055       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 200    14,798     1,100    13,898     2,750    14,446     4,350    16,155    10,050    21,718    15,350    25,569    19,400    27,875    24,082    31,470    27,705    34,597    31,018    37,325    36,368    41,845    40,852    45,644    44,746    49,022
7200P              30,568    31,939    29,774    31,297    29,020    30,669    29,205    30,535    29,302    30,399    29,792    30,746    30,918    31,509    32,980    33,042    34,771    34,536    36,360    35,850    39,223    38,242    41,698    40,297    44,024    42,251

7300C                 100    12,930       750    12,362     2,150    13,144     3,600    14,857     8,900    20,708    14,100    24,769    17,900    27,167       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,216    32,001    30,570    31,540    29,878    31,014    30,007    30,909    30,077    30,814    30,559    31,179    31,607    31,910       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    11,109       550    10,921     1,700    11,892     3,000    13,636     7,900    19,713    12,800    23,928    16,500    26,444    22,085    30,327    25,671    33,581    29,212    36,485    34,903    41,252    39,696    45,242    43,806    48,763
7400P              31,693    32,060    31,169    31,736    30,583    31,312    30,656    31,219    30,744    31,179    31,235    31,564    32,216    32,272    34,147    33,774    35,968    35,314    37,521    36,625    40,357    39,031    42,815    41,099    45,158    43,084

7500C                  50     9,517       400     9,570     1,350    10,705     2,450    12,423     7,000    18,726    11,600    23,072    15,200    25,708       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,119    32,119    31,526    31,853    31,071    31,518    31,163    31,469    31,304    31,493    31,820    31,906    32,748    32,594       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     8,131       300     8,343     1,050     9,569     2,050    11,350     6,100    17,698    10,550    22,230    14,000    24,964    19,650    29,111    23,574    32,470    27,284    35,546    33,308    40,571    38,399    44,759    42,723    48,427
7600P              32,119    32,119    31,816    31,962    31,481    31,709    31,542    31,665    31,765    31,760    32,319    32,204    33,214    32,885    35,076    34,380    36,931    35,961    38,486    37,291    41,324    39,723    43,798    41,825    46,176    43,851

7700C                  50     6,950       200     7,148       800     8,486     1,650    10,243     5,450    16,783     9,550    21,375    13,250    24,324       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,119    32,119    31,922    32,001    31,713    31,820    31,808    31,812    32,132    31,982    32,735    32,461    33,607    33,138       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     5,957       150     6,147       650     7,549     1,350     9,258     4,750    15,805     8,600    20,504    12,200    23,578    17,100    27,836    20,450    31,253    25,273    34,514    31,575    39,797    36,955    44,191    41,503    48,018
7800P              32,119    32,119    32,005    32,037    31,902    31,920    32,022    31,942    32,429    32,172    33,083    32,686    33,942    33,364    35,774    34,868    37,670    36,495    39,242    37,846    42,123    40,326    44,641    42,477    47,063    44,544

7900C                  50     5,127       100     5,180       500     6,639     1,100     8,340     4,200    14,910     7,850    19,698    11,200    22,821       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,119    32,119    32,067    32,068    32,022    31,990    32,152    32,030    32,636    32,315    33,359    32,874    34,214    33,555       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     4,436        50     4,162       400     5,849       900     7,506     3,450    13,786     7,000    18,811    10,250    22,052    14,850    26,524    17,600    29,946    22,300    33,379    29,737    38,938    35,396    43,546    40,158    47,534
8000P              32,119    32,119    32,111    32,099    32,090    32,035    32,233    32,092    32,799    32,440    33,567    33,027    34,427    33,715    36,259    35,243    38,178    36,910    39,797    38,300    42,744    40,836    45,331    43,042    47,816    45,162

8100C                  50     3,860        50     3,653       300     5,077       750     6,781     3,000    12,906     6,300    17,976     9,250    21,226       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,119    32,119    32,114    32,099    32,138    32,075    32,279    32,135    32,902    32,530    33,726    33,156    34,598    33,857       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,380        50     3,226       250     4,476       600     6,039     2,600    12,053     5,650    17,145     8,500    20,488    12,850    25,182    15,050    28,561    19,500    32,174    27,797    37,990    33,707    42,816    38,680    46,971
8200P              32,119    32,119    32,115    32,100    32,167    32,108    32,305    32,171    32,966    32,600    33,836    33,260    34,720    33,970    36,557    35,521    38,462    37,210    40,138    38,641    43,186    41,255    45,869    43,533    48,429    45,710

8300C                  50     3,211        50     3,211       200     3,908       450     5,256     2,250    11,237     5,100    16,361     7,800    19,753       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              32,119    32,119    32,119    32,119    32,174    32,123    32,311    32,199    32,998    32,656    33,901    33,339    34,804    34,063       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,211        50     3,211       150     3,352       400     4,829     2,000    10,546     4,600    15,595     7,150    19,025    11,100    23,833    12,750    27,101    16,900    30,878    24,750    36,952    31,937    42,016    37,091    46,335
8400P              32,119    32,119    32,119    32,119    32,174    32,123    32,308    32,205    32,999    32,688    33,934    33,396    34,852    34,137    36,694    35,710    38,535    37,404    40,280    38,885    43,445    41,583    46,242    43,937    48,894    46,182

8500C                 -         -         -         -         -         -         300     4,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      32,292    32,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,211       -         -         -         -         250     3,755     1,500     9,121       -         -       6,050    17,642     9,550    22,477       -         -      14,550    29,514    22,000    35,852       -         -         -         -  
8600P              32,119    32,119       -         -         -         -      32,279    32,216    32,949    32,716       -         -      34,863    34,230    36,696    35,823       -         -      40,232    39,031    43,524    41,817       -         -         -         -  

8700C                 -         -         -         -         -         -         200     3,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      32,260    32,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,211       -         -         -         -         150     3,211     1,100     7,797       -         -       5,050    16,257     8,200    21,136       -         -      12,450    28,094    19,400    34,665       -         -         -         -  
8800P              32,119    32,119       -         -         -         -      32,237    32,209    32,849    32,706       -         -      34,782    34,267    36,589    35,871       -         -      40,013    39,083    43,429    41,966       -         -         -         -  

8900C                 -         -         -         -         -         -         100     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      32,208    32,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,211       -         -         -         -          50     3,211       800     6,620       -         -       4,250    14,979     7,000    19,799       -         -      10,550    26,611    17,000    33,402       -         -         -         -  
9000P              32,119    32,119       -         -         -         -      32,207    32,199    32,732    32,670       -         -      34,643    34,258    36,398    35,862       -         -      39,637    39,050    43,169    42,029       -         -         -         -  

9200C                  50     3,211       -         -         -         -         -         -         600     5,661       -         -       3,550    13,741     5,950    18,483       -         -       8,900    25,111    14,850    32,095       -         -         -         -  
9200P              32,119    32,119       -         -         -         -         -         -      32,626    32,624       -         -      34,461    34,212    36,141    35,804       -         -      39,145    38,938    42,762    42,009       -         -         -         -  

9400C                  50     3,211       -         -         -         -         -         -         450     4,829       -         -       2,950    12,559     5,050    17,211       -         -       7,450    23,587    12,850    30,711       -         -         -         -  
9400P              32,119    32,119       -         -         -         -         -         -      32,531    32,573       -         -      34,252    34,139    35,844    35,709       -         -      38,562    38,757    42,215    41,910       -         -         -         -  

9600C                  50     3,211       -         -         -         -         -         -         300     3,934       -         -         -         -       4,300    16,010       -         -       6,150    22,020       -         -         -         -         -         -  
9600P              32,119    32,119       -         -         -         -         -         -      32,421    32,503       -         -         -         -      35,534    35,586       -         -      37,897    38,511       -         -         -         -         -         -  

9800C                  50     3,211       -         -         -         -         -         -         250     3,473       -         -         -         -       3,600    14,790       -         -       5,050    20,474       -         -         -         -         -         -  
9800P              32,119    32,119       -         -         -         -         -         -      32,377    32,469       -         -         -         -      35,190    35,431       -         -      37,210    38,216       -         -         -         -         -         -  

10000C                 50     3,211       -         -         -         -         -         -         150     3,211       -         -         -         -       3,050    13,689       -         -       4,050    18,866       -         -         -         -         -         -  
10000P             32,119    32,119       -         -         -         -         -         -      32,287    32,394       -         -         -         -      34,873    35,268       -         -      36,479    37,859       -         -         -         -         -         -  

10200C                 50     3,211       -         -         -         -         -         -         100     3,211       -         -         -         -       2,550    12,596       -         -       3,250    17,341       -         -         -         -         -         -  
10200P             32,119    32,119       -         -         -         -         -         -      32,236    32,342       -         -         -         -      34,550    35,086       -         -      35,802    37,484       -         -         -         -         -         -  

10400C                 50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       2,150    11,605       -         -       2,600    15,889       -         -         -         -         -         -  
10400P             32,119    32,119       -         -         -         -         -         -      32,235    32,336       -         -         -         -      34,262    34,907       -         -      35,187    37,097       -         -         -         -         -         -  

10600C                 50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       1,800    10,653       -         -       2,000    14,360       -         -         -         -         -         -  
10600P             32,119    32,119       -         -         -         -         -         -      32,180    32,269       -         -         -         -      33,986    34,720       -         -      34,570    36,658       -         -         -         -         -         -  

10800C                 50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       1,500     9,751       -         -       1,550    12,978       -         -         -         -         -         -  
10800P             32,119    32,119       -         -         -         -         -         -      32,180    32,265       -         -         -         -      33,731    34,533       -         -      34,069    36,243       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,250     8,913       -         -       1,150    11,551       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      32,179    32,261       -         -         -         -      33,505    34,351       -         -      33,597    35,792       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,050     8,163       -         -         850    10,248       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,312    34,181       -         -      33,227    35,368       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         850     7,369       -         -         650     9,177       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,113    33,992       -         -      32,973    35,017       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         700     6,687       -         -         450     7,954       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,954    33,827       -         -      32,714    34,602       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C             77,871    77,871       -         -         -         -         -         -      78,057    78,416       -         -         -         -      82,566    85,146       -         -      91,038    94,230    97,781   101,439       -         -         -         -  

11600P                 50     7,793       -         -         -         -         -         -         150     7,793       -         -         -         -       4,850    19,524       -         -      17,800    35,417    29,100    45,392       -         -         -         -  

11800C             77,871    77,871       -         -         -         -         -         -      78,110    78,523       -         -         -         -      83,098    85,665       -         -      91,743    94,842    98,606   102,130       -         -         -         -  
11800P                 50     7,793       -         -         -         -         -         -         200     7,793       -         -         -         -       5,550    21,053       -         -      19,250    37,027    31,000    47,015       -         -         -         -  

12000C             77,871    77,871       -         -         -         -      77,924    78,017    78,217    78,682       -         -      80,491    82,114    83,657    86,197    88,604    91,317    92,448    95,454    99,390   102,809   105,801   109,379       -         -  
12000P                 50     7,793       -         -         -         -          50     7,793       300     7,793       -         -       2,650    14,231     6,350    22,676    14,400    32,265    20,800    38,649    32,950    48,624    42,187    56,631       -         -  

12100C             77,871    77,871       -         -         -         -      77,924    78,017    78,270    78,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,793       -         -         -         -          50     7,793       350     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             77,871    77,871       -         -         -         -      77,924    78,017    78,323    78,829       -         -      80,837    82,486    84,228    86,716    89,256    91,876    93,153    96,052   100,188   103,474   106,652   110,097       -         -  
12200P                 50     7,793       -         -         -         -          50     7,793       400     7,793       -         -       3,100    15,600     7,200    24,299    15,750    33,915    22,400    40,285    34,673    50,260    43,996    58,240       -         -  

12300C             77,871    77,871       -         -         -         -      77,924    78,017    78,376    78,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,793       -         -         -         -          50     7,793       450     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             77,871    77,871       -         -         -         -      77,924    78,017    78,416    78,975       -         -      81,209    82,859    84,787    87,234    89,868    92,408    93,844    96,637   100,973   104,139   107,477   110,802       -         -  
12400P                 50     7,793       -         -         -         -          50     7,793       500     7,793       -         -       3,600    17,010     8,100    25,948    17,100    35,537    24,100    41,934    36,428    51,896    45,805    59,836       -         -  

12500C             77,871    77,871       -         -         -         -      77,924    78,031    78,470    79,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,793       -         -         -         -          50     7,793       550     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             77,871    77,871       -         -         -         -      77,977    78,097    78,563    79,148       -         -      81,622    83,244    85,399    87,753    90,506    92,940    94,523    97,209   101,731   104,777   108,288   111,480       -         -  
12600P                 50     7,793       -         -         -         -          50     7,793       650     7,793       -         -       4,200    18,553     9,150    27,690    18,600    37,213    25,850    43,584    38,210    53,519    47,667    61,432       -         -  

12700C             77,871    77,871       -         -         -         -      77,977    78,097    78,603    79,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,793       -         -         -         -          50     7,793       700     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             77,871    77,871       -         -         -         -      77,977    78,110    78,696    79,307    79,480    80,731    82,074    83,657    85,997    88,272    91,118    93,459    95,188    97,768   102,476   105,402   109,086   112,158       -         -  
12800P                 50     7,793       -         -         -         -          50     7,793       800     8,152     1,500    12,036     4,900    20,176    10,250    29,432    20,150    38,889    27,750    45,259    40,019    55,141    49,529    63,015       -         -  

12900C             77,871    77,871    77,871    77,871    77,924    77,951    78,031    78,164    78,775    79,401    79,653    80,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,793        50     7,793        50     7,793        50     7,793       900     8,724     1,700    12,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             77,871    77,871    77,871    77,871    77,924    77,951    78,031    78,164    78,855    79,480    79,786    81,050    82,486    84,029    86,622    88,777    91,730    93,964    95,839    98,313   103,194   106,001   109,844   112,810       -         -  
13000P                 50     7,793        50     7,793        50     7,793       100     7,793     1,000     9,296     1,850    13,486     5,600    21,772    11,500    31,255    21,800    40,578    29,700    46,922    41,855    56,764    51,417    64,598       -         -  

13100C             77,871    77,871    77,871    77,871    77,924    77,964    78,071    78,217    78,975    79,600    79,946    81,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,793        50     7,793        50     7,793       150     7,793     1,150    10,014     2,050    14,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             77,871    77,871    77,871    77,871    77,924    77,964    78,071    78,217    79,055    79,680    80,145    81,396    82,952    84,428    87,221    89,269    92,315    94,443    96,464    98,845   103,886   106,586   110,589   113,435       -         -  
13200P                 50     7,793        50     7,793        50     7,793       200     7,793     1,250    10,560     2,300    15,122     6,450    23,514    12,800    33,077    23,550    42,280    31,750    48,598    43,730    58,387    53,306    66,167       -         -  

13300C             77,871    77,871    77,871    77,871    77,924    77,964    78,110    78,257    79,161    79,786    80,292    81,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,793        50     7,793        50     7,793       250     7,793     1,400    11,265     2,500    15,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             77,871    77,871    77,871    77,871    77,964    78,004    78,150    78,297    79,294    79,906    80,504    81,741    83,391    84,800    87,819    89,748    92,873    94,922    97,063    99,337   104,551   107,158   111,307   114,060       -         -  
13400P                 50     7,793        50     7,793        50     7,793       300     7,793     1,600    12,076     2,800    16,797     7,350    25,256    14,250    34,939    25,400    43,996    33,850    50,260    45,619    59,996    55,221    67,736       -         -  

13500C             77,871    77,871    77,871    77,871    77,964    78,004    78,190    78,337    79,387    79,999    80,677    81,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,793        50     7,793        50     7,793       350     7,793     1,750    12,741     3,050    17,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             77,871    77,871    77,871    77,871    77,964    78,004    78,217    78,376    79,507    80,119    80,877    82,074    83,856    85,173    88,391    90,213    93,419    95,374    97,648    99,829   105,189   107,703   111,986   114,646       -         -  
13600P                 50     7,793        50     7,793        50     7,793       400     7,793     1,950    13,526     3,350    18,513     8,400    27,105    15,800    36,827    27,350    45,725    36,069    51,949    47,534    61,605    57,150    69,279       -         -  

13700C             77,871    77,871    77,871    77,871    77,991    78,031    78,257    78,403    79,627    80,212    81,090    82,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,793        50     7,793       100     7,793       450     7,793     2,150    14,297     3,700    19,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             77,871    77,871    77,871    77,871    77,991    78,031    78,310    78,456    79,760    80,332    81,302    82,433    84,282    85,532    88,923    90,652    93,924    95,799    98,180   100,295   105,788   108,235   112,637   115,231       -         -  
13800P                 50     7,793        50     7,793       150     7,793       550     7,793     2,400    15,162     4,050    20,402     9,500    28,954    17,450    38,716    29,400    47,454    37,944    53,612    49,489    63,201    59,078    70,822       -         -  

13900C             77,871    77,871    77,898    77,898    78,017    78,057    78,337    78,483    79,879    80,438    81,489    82,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,793        50     7,793       200     7,793       600     7,807     2,650    16,013     4,400    21,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             77,871    77,871    77,898    77,898    78,044    78,071    78,390    78,523    79,986    80,531    81,701    82,765    84,694    85,864    89,442    91,065    94,390    96,198    98,686   100,734   106,360   108,727   113,249   115,776       -         -  
14000P                 50     7,793        50     7,793       250     7,793       700     8,498     2,900    16,851     4,800    22,304    10,750    30,869    19,250    40,631    31,500    49,170    39,886    55,288    51,431    64,784    61,020    72,352       -         -  

14100C             77,871    77,871    77,898    77,898    78,057    78,084    78,430    78,563    80,119    80,637    81,901    82,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,793        50     7,793       300     7,793       800     9,190     3,200    17,768     5,250    23,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             77,871    77,871    77,898    77,898    78,071    78,097    78,483    78,603    80,238    80,744    82,100    83,085    85,080    86,184    89,908    91,450    94,815    96,584    99,138   101,146   106,878   109,206   113,834   116,308   120,205   122,745
14200P                 50     7,793        50     7,793       350     7,793       950    10,041     3,550    18,753     5,700    24,325    12,100    32,824    21,150    42,546    33,750    50,899    41,841    56,937    53,412    66,353    62,975    73,868    71,008    80,212

14300C             77,871    77,871    77,898    77,898    78,084    78,110    78,509    78,629    80,345    80,824    82,300    83,244    85,266    86,343       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,793        50     7,793       400     8,472     1,050    10,706     3,850    19,644     6,200    25,376    12,850    33,821       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             77,871    77,871    77,911    77,898    78,097    78,124    78,549    78,669    80,451    80,917    82,486    83,391    85,425    86,476    90,320    91,809    95,188    96,943    99,550   101,532   107,370   109,658   114,366   116,813   120,803   123,304
14400P                 50     7,793        50     7,793       450     9,177     1,200    11,531     4,250    20,668     6,700    26,400    13,600    34,806    23,200    44,475    36,100    52,628    43,823    58,586    55,394    67,923    64,917    75,371    72,937    81,675

14500C             77,871    77,871    77,911    77,898    78,110    78,124    78,576    78,696    80,558    81,010    82,659    83,537    85,572    86,622       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,793        50     7,793       550    10,068     1,350    12,355     4,650    21,665     7,250    27,464    14,400    35,816       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             77,871    77,871    77,898    77,898    78,110    78,137    78,603    78,722    80,637    81,076    82,832    83,670    85,718    86,742    90,679    92,129    95,520    97,262    99,922   101,891   107,809   110,084   114,872   117,292   121,362   123,836
14600P                 50     7,793       100     8,778       650    10,945     1,550    13,300     5,050    22,663     7,850    28,555    15,200    36,814    25,350    46,390    38,516    54,357    45,858    60,235    57,389    69,465    66,859    76,847    74,852    83,125

14700C             77,871    77,871    77,898    77,898    78,110    78,137    78,616    78,736    80,704    81,156    82,992    83,803    85,838    86,862       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,993       150     9,921       750    11,837     1,750    14,217     5,500    23,700     8,500    29,672    16,050    37,825       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             77,871    77,871    77,884    77,884    78,097    78,137    78,616    78,762    80,770    81,223    83,138    83,923    85,944    86,968    90,972    92,421    95,799    97,555   100,242   102,223   108,208   110,483   115,324   117,758   121,881   124,355
14800P                 50     8,738       200    11,025       850    12,754     2,000    15,255     6,000    24,777     9,150    30,762    16,950    38,849    27,700    48,318    40,551    56,059    47,893    61,858    59,397    70,995    68,827    78,310    76,767    84,561

14900C             77,871    77,871    77,858    77,884    78,084    78,137    78,603    78,762    80,810    81,276    83,258    84,029    86,024    87,061       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     9,549       250    12,116       950    13,685     2,250    16,265     6,550    25,895     9,850    31,880    17,900    39,873       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             77,871    77,871    77,831    77,871    78,044    78,124    78,576    78,762    80,837    81,316    83,364    84,135    86,090    87,154    91,184    92,674    96,012    97,808   100,494   102,529   108,541   110,855   115,736   118,183   122,360   124,847
15000P                 50    10,440       300    13,220     1,100    14,723     2,500    17,276     7,100    26,999    10,600    33,010    18,850    40,884    30,150    50,234    42,653    57,761    49,954    63,480    61,406    72,511    70,782    79,760    78,682    85,971

15100C             77,871    77,871    77,791    77,858    77,991    78,110    78,523    78,762    80,837    81,356    83,444    84,228    86,144    87,234       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    11,411       350    14,350     1,300    15,853     2,800    18,367     7,700    28,129    11,400    34,154    19,850    41,908       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             77,871    77,871    77,751    77,831    77,911    78,084    78,443    78,736    80,810    81,382    83,497    84,308    86,157    87,301    91,317    92,873    96,145    98,034   100,694   102,795   108,833   111,201   116,109   118,596   122,798   125,312
15200P                 50    12,488       450    15,667     1,450    16,917     3,150    19,524     8,300    29,246    12,200    35,284    20,900    42,945    32,750    52,122    44,767    59,451    52,042    65,076    63,414    74,001    72,724    81,196    80,584    87,381

15300C             77,871    77,871    77,658    77,805    77,818    78,044    78,337    78,709    80,757    81,396    83,537    84,375    86,157    87,354       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    13,632       500    16,864     1,700    18,114     3,500    20,668     9,000    30,417    13,050    36,415    22,000    43,983       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             77,871    77,871    77,552    77,765    77,698    78,004    78,190    78,669    80,677    81,396    83,537    84,428    86,130    87,407    91,357    93,033    96,225    98,233   100,827   103,021   109,073   111,520   116,428   118,981   123,197   125,751
15400P                 50    14,896       600    18,207     1,900    19,271     3,900    21,878     9,700    31,574    14,000    37,585    23,100    44,993    35,450    53,998    46,922    61,126    54,144    66,659    65,422    75,477    74,666    82,606    82,473    88,750

15500C             77,725    77,831    77,432    77,725    77,539    77,951    78,004    78,603    80,571    81,382    83,510    84,468    86,077    87,434       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    16,239       700    19,564     2,200    20,521     4,350    23,142    10,450    32,757    14,950    38,742    24,250    46,018       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             77,698    77,831    77,286    77,685    77,326    77,884    77,765    78,523    80,411    81,342    83,444    84,494    85,997    87,447    91,304    93,153    96,225    98,380   100,880   103,221   109,246   111,813   116,694   119,340   123,543   126,177
15600P                 50    17,689       850    21,027     2,500    21,785     4,850    24,445    11,250    33,954    15,950    39,886    25,450    47,042    38,350    55,860    49,077    62,776    56,245    68,215    67,444    76,940    76,594    84,002    84,361    90,120

15700C             77,685    77,831    77,073    77,618    77,060    77,791    77,485    78,443    80,225    81,302    83,351    84,494    85,878    87,460       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    19,231     1,000    22,490     2,800    23,062     5,350    25,722    12,100    35,151    17,000    41,043    26,700    48,066       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             77,658    77,818    76,780    77,525    76,754    77,685    77,166    78,337    79,999    81,236    83,218    84,494    85,745    87,447    91,158    93,219    96,145    98,486   100,880   103,394   109,365   112,065   116,907   119,660   123,849   126,576
15800P                 50    20,854     1,200    24,019     3,200    24,392     5,900    27,052    13,000    36,362    18,100    42,200    28,000    49,090    41,400    57,695    51,284    64,411    58,360    69,758    69,452    78,376    78,509    85,386    86,237    91,464

15900C             77,432    77,778    76,435    77,419    76,381    77,565    76,754    78,190    79,720    81,156    83,058    84,468    85,572    87,420       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                100    22,743     1,400    25,549     3,600    25,735     6,550    28,448    13,950    37,585    19,250    43,358    29,300    50,101       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             77,379    77,778    76,009    77,299    75,943    77,419    76,302    78,044    79,401    81,050    82,845    84,428    85,359    87,381    90,905    93,233    95,972    98,566   100,800   103,527   109,432   112,291   117,066   119,966   124,102   126,935
16000P                150    24,578     1,650    27,132     4,050    27,105     7,400    29,991    14,950    38,809    20,450    44,515    30,700    51,111    44,209    59,504    53,479    66,021    60,461    71,274    71,447    79,786    80,425    86,742    88,085    92,794

16100C             77,086    77,725    75,517    77,166    75,450    77,259    75,783    77,858    79,028    80,930    82,593    84,361    85,120    87,327       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                200    26,413     1,900    28,728     4,500    28,488     8,150    31,414    16,000    40,046    21,700    45,658    32,100    52,122       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             76,767    77,672    74,932    76,993    74,852    77,046    75,171    77,658    78,616    80,797    82,300    84,295    84,854    87,261    90,533    93,206    95,720    98,592   100,641   103,607   109,419   112,478   117,173   120,232   124,301   127,281
16200P                250    28,262     2,250    30,350     4,950    29,885     8,950    32,851    17,100    41,269    23,000    46,802    33,550    53,106    46,656    61,273    55,687    67,603    62,589    72,764    73,429    81,183    82,313    88,072    89,921    94,097

16300C             76,395    77,618    74,214    76,794    74,160    76,820    74,480    77,419    78,137    80,637    81,954    84,189    84,534    87,181       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                300    30,137     2,600    31,973     5,450    31,294     9,750    34,274    18,300    42,506    24,350    47,933    35,050    54,104       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             75,770    77,525    73,309    76,541    73,376    76,568    73,721    77,153    77,618    80,451    81,582    84,082    84,189    87,075    90,054    93,113    95,374    98,579   100,401   103,660   109,352   112,637   117,226   120,484   124,448   127,600
16400P                350    32,026     2,950    33,622     6,050    32,731    10,600    35,710    19,900    43,836    25,750    49,063    36,600    55,088    49,130    63,015    57,908    69,160    64,691    74,227    75,411    82,553    84,189    89,376    91,743    95,374

16500C             75,051    77,419    72,325    76,275    72,498    76,275    72,870    76,860    77,033    80,238    81,156    83,936    83,816    86,955       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                450    33,941     3,350    35,284     6,700    34,181    11,450    37,133    21,200    45,060    27,200    50,180    38,200    56,059       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             74,253    77,312    71,208    75,969    71,514    75,956    71,939    76,528    76,395    80,012    80,677    83,790    83,391    86,822    89,455    92,967    94,935    98,513   100,082   103,673   109,206   112,770   117,212   120,697   124,554   127,892
16600P                600    35,843     3,800    36,960     7,450    35,630    12,450    38,623    22,500    46,257    28,750    51,298    39,850    57,030    51,617    64,717    60,116    70,689    66,779    75,663    77,352    83,883    86,051    90,666    93,538    96,637

16700C             73,150    77,153    69,891    75,597    70,410    75,597    70,915    76,169    75,703    79,760    80,145    83,603    82,938    86,676       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                750    37,758     4,350    38,623     8,250    37,080    13,500    40,099    23,750    47,441    30,300    52,388    42,050    58,027       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             71,740    76,953    68,415    75,198    69,186    75,184    69,771    75,756    74,945    79,480    79,573    83,404    82,446    86,503    88,750    92,780    94,403    98,420    99,683   103,646   108,993   112,850   117,146   120,883   124,594   128,158
16800P                900    39,673     5,000    40,272     9,100    38,543    14,650    41,602    25,150    48,624    31,950    53,479    43,836    58,972    54,077    66,380    62,323    72,192    68,867    77,073    79,294    85,199    87,873    91,929    95,307    97,874

16900C             70,184    76,741    66,792    74,746    67,843    74,732    68,561    75,317    74,134    79,174    78,962    83,191    81,914    86,317       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,100    41,575     5,700    41,908    10,100    39,966    15,800    43,092    26,600    49,808    33,650    54,556    45,126    59,889       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             66,800    76,421    64,943    74,200    66,380    74,240    67,244    74,852    73,256    78,842    78,297    82,952    81,342    86,117    87,913    92,528    93,765    98,260    99,191   103,580   108,700   112,917   117,013   121,030   124,581   128,384
17000P              1,350    43,464     6,500    43,517    11,100    41,402    17,100    44,594    27,950    50,965    35,400    55,620    46,430    60,807    56,538    67,989    64,505    73,655    70,928    78,456    81,209    86,489    89,695    93,166    97,063    99,098

17100C             62,150    76,062    62,935    73,615    64,797    73,695    65,848    74,333    72,325    78,483    77,578    82,686    80,731    85,904       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,700    45,313     7,350    45,126    12,250    42,812    18,500    46,097    29,550    52,136    37,200    56,658    47,760    61,712       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             57,550    75,637    59,250    72,950    63,081    73,096    64,345    73,775    71,341    78,097    76,820    82,406    80,092    85,665    86,968    92,222    93,033    98,060    98,619   103,460   108,341   112,930   116,813   121,149   124,514   128,597
17200P              2,100    47,148     8,350    46,683    13,450    44,209    19,950    47,587    31,350    53,306    39,050    57,695    49,130    62,616    59,171    69,545    66,672    75,078    72,963    79,800    83,085    87,753    91,464    94,376    98,792   100,282

17300C             53,050    75,118    55,350    72,232    61,259    72,445    62,762    73,163    70,303    77,685    76,022    82,100    79,401    85,399       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              2,550    48,957     9,400    48,225    14,750    45,579    21,450    49,063    33,100    54,450    42,000    58,746    50,460    63,494       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             48,650    74,493    51,600    71,407    59,318    71,740    61,086    72,511    69,199    77,246    75,171    81,768    78,682    85,120    85,891    91,849    92,195    97,821    97,941   103,314   107,916   112,917   116,547   121,242   124,394   128,770
17400P              3,150    50,712    10,600    49,715    16,200    46,922    23,000    50,526    35,200    55,580    44,100    59,730    51,750    64,358    61,525    71,061    68,827    76,461    74,972    81,116    84,947    88,977    93,219    95,573   100,494   101,465

17500C             44,350    73,748    47,900    70,529    56,150    70,968    59,344    71,820    68,042    76,767    74,280    81,422    77,924    84,827       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              3,850    52,428    11,900    51,165    18,000    48,146    24,750    51,976    36,700    56,684    45,800    60,687    53,067    65,209       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             40,200    72,870    44,400    69,532    52,750    70,157    57,522    71,088    66,832    76,275    73,349    81,036    77,126    84,521    84,694    91,424    91,251    97,515    97,183   103,114   107,397   112,863   116,228   121,309   124,208   128,930
17600P              4,650    54,104    13,300    52,588    19,450    49,569    26,650    53,399    38,850    57,788    47,308    61,632    54,397    66,047    63,853    72,524    70,928    77,818    76,940    82,380    86,755    90,174    94,948    96,730   102,157   102,609

17700C             36,200    71,833    41,000    68,455    49,500    69,279    54,450    70,303    65,582    75,743    72,365    80,651    76,288    84,189       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              5,600    55,727    15,300    53,785    21,200    51,244    28,500    54,809    40,900    58,852    48,757    62,576    55,713    66,872       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             31,400    71,447    36,550    67,750    45,250    68,588    50,850    69,572    64,225    75,238    71,367    80,212    75,371    83,869    83,391    90,945    90,200    97,169    96,331   102,862   106,812   112,770   115,829   121,335   123,956   129,049
17800P              6,750    57,256    16,700    55,208    23,050    52,894    30,750    56,165    42,800    59,916    50,194    63,494    57,017    67,683    66,127    73,934    73,003    79,135    78,882    83,630    88,538    91,344    96,637    97,861   103,806   103,726

17900C             28,300    69,572    34,250    66,167    42,700    67,457    48,000    68,681    62,815    74,679    70,317    79,786    74,440    83,497       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              8,000    58,759    18,600    56,431    25,050    54,503    32,750    57,522    45,250    60,927    51,524    64,411    58,320    68,468       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             24,900    67,936    31,300    64,797    39,800    66,367    45,750    67,697    61,446    74,041    69,226    79,321    73,549    83,085    81,954    90,400    89,043    96,770    95,387   102,582   106,147   112,651   115,364   121,322   123,650   129,143
18000P              9,500    60,155    20,700    57,589    27,200    56,059    35,050    58,812    47,500    61,938    52,987    65,289    59,623    69,239    68,362    75,291    75,038    80,398    80,770    84,827    90,293    92,488    98,287    98,965   105,402   104,830

18100C             21,700    66,114    28,550    63,321    37,100    65,209    43,000    66,726    60,022    73,389    68,082    78,855    72,591    82,686       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             11,300    61,432    22,950    58,679    29,550    57,562    37,350    60,089    49,103    62,935    54,436    66,154    60,874    69,997       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             18,750    64,757    26,050    61,738    34,500    63,999    40,500    65,715    58,533    72,724    67,005    78,337    71,500    82,260    80,438    89,788    87,793    96,318    94,350   102,250   105,402   112,491   114,832   121,282   123,277   129,209
18200P             13,400    62,589    25,400    59,703    31,300    59,171    40,100    61,259    50,686    63,906    55,833    67,005    62,124    70,742    70,529    76,581    77,020    81,622    82,619    85,984    91,996    93,592    99,896   100,042   106,971   105,894

18300C             16,100    63,826    23,650    60,076    32,050    62,722    38,100    64,651    57,030    72,019    65,795    77,818    70,450    81,821       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             15,750    63,640    28,000    60,687    34,500    60,435    42,550    62,456    52,348    64,797    57,269    67,830    63,374    71,447       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             13,750    62,762    21,400    58,360    30,300    61,339    35,850    63,547    55,647    71,288    64,624    77,273    69,386    81,356    78,815    89,123    86,423    95,813    93,219   101,864   104,577   112,278   114,233   121,216   122,852   129,236
18400P             18,350    64,598    30,750    62,310    37,150    61,778    45,300    63,574    53,904    65,728    58,679    68,628    64,598    72,152    72,618    77,818    78,935    82,805    84,415    87,115    93,645    94,656   101,465   101,093   108,501   106,945

18500C             11,650    61,605    19,350    56,737    27,600    60,022    33,600    62,416    53,350    70,543    63,374    76,714    68,282    80,864       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             21,250    65,436    33,750    63,800    40,000    63,042    48,150    64,638    55,500    66,579    60,089    69,386    65,781    72,830       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              9,850    60,328    17,450    55,527    25,600    58,599    31,500    61,233    50,900    69,771    62,111    76,129    67,165    80,371    77,100    88,405    84,987    95,267    91,982   101,439   103,660   112,039   113,555   121,109   122,346   129,236
18600P             24,450    66,978    36,850    65,196    42,850    64,278    51,200    65,635    57,030    67,431    61,406    70,170    66,925    73,562    74,626    79,002    80,797    83,923    86,144    88,205    95,254    95,693   102,995   102,117   109,991   107,969

18700C              8,250    58,972    15,700    54,264    23,600    57,136    29,600    60,036    49,100    68,973    60,820    75,517    66,034    79,853       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             27,750    68,800    39,650    66,726    47,100    65,037    53,705    66,539    58,546    68,242    62,736    70,902    68,069    74,240       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              6,900    57,522    14,150    52,934    21,850    55,647    27,700    58,799    46,650    68,149    59,530    74,905    65,063    79,334    75,291    87,633    83,457    94,656    90,692   100,973   102,702   111,759   112,810   120,963   121,788   129,209
18800P             31,950    69,758    43,800    67,550    50,250    66,114    55,607    67,457    60,022    68,987    64,026    71,647    69,199    74,865    76,554    80,132    82,593    84,987    87,819    89,229    96,797    96,677   104,484   103,114   111,454   108,966

18900C              5,750    55,979    12,600    51,604    20,050    54,131    26,000    57,562    44,800    67,324    58,121    74,253    63,707    78,762       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             35,500    71,301    47,350    68,641    52,550    67,457    57,442    68,375    61,459    69,758    65,316    72,258    70,303    75,504       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              4,750    54,383    11,350    50,167    18,750    52,614    24,350    56,285    42,500    66,446    56,910    73,602    62,523    78,204    73,429    86,809    81,848    94,017    89,336   100,468   101,665   111,454   112,012   120,790   121,176   129,156
19000P             39,500    72,405    51,050    69,625    55,620    68,375    59,224    69,213    62,842    70,476    66,539    72,937    71,381    76,102    78,376    81,183    84,295    86,011    89,415    90,200    98,287    97,622   105,907   104,045   112,837   109,897

19100C              3,900    52,734    10,150    48,731    17,300    51,072    22,750    54,995    41,050    65,595    55,050    72,910    61,565    77,658       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             43,650    73,349    54,800    70,569    57,668    69,266    60,914    69,971    64,185    71,168    67,736    73,575    72,431    76,687       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              3,200    51,018     9,050    47,268    15,650    49,449    21,150    53,665    39,200    64,704    53,400    72,232    60,116    77,020    71,500    85,944    80,159    93,312    87,886    99,909   100,548   111,094   111,161   120,591   120,498   129,063
19200P             47,900    74,174    58,700    71,394    59,610    70,091    62,549    70,716    65,489    71,833    68,907    74,214    73,442    77,246    80,105    82,180    85,918    86,982    90,945    91,131    99,710    98,539   107,277   104,950   114,180   110,815

19300C              2,600    49,276     8,100    45,752    14,400    47,880    19,850    52,362    37,300    63,773    51,000    71,487    58,865    76,408       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             52,300    74,839    61,313    72,152    61,446    70,835    64,079    71,394    66,726    72,458    70,024    74,812    74,426    77,791       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              2,100    47,481     7,200    44,249    13,200    46,297    18,650    51,072    35,300    62,815    49,450    70,782    57,695    75,783    69,731    85,066    78,403    92,568    86,370    99,311    99,377   110,709   110,230   120,351   119,766   128,943
19400P             56,800    75,411    63,334    72,830    63,175    71,540    65,529    72,046    67,923    73,070    71,115    75,384    75,384    78,323    81,768    83,191    87,447    87,899    92,381    92,036   101,066    99,404   108,581   105,814   115,483   111,693

19500C              1,700    45,658     6,400    42,706    12,150    44,741    17,350    49,728    33,850    61,884    47,650    70,051    55,950    75,158       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             61,350    75,903    65,223    73,455    64,810    72,192    66,912    72,657    69,066    73,642    72,165    75,943    76,302    78,829       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              1,350    43,823     5,700    41,163    11,100    43,158    16,100    48,372    32,250    60,927    45,900    69,293    54,250    74,506    67,723    84,095    76,568    91,770    84,787    98,672    98,127   110,283   109,246   120,085   118,981   128,797
19600P             66,000    76,302    66,925    74,014    66,313    72,804    68,189    73,216    70,157    74,187    73,176    76,488    77,179    79,321    83,297    84,082    88,883    88,764    93,751    92,873   102,356   100,242   109,831   106,652   116,707   112,544

19700C              1,100    41,948     5,050    39,620    10,200    41,629    15,000    47,042    30,800    59,969    44,200    68,521    52,300    73,828       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             69,532    76,634    68,441    74,493    67,697    73,349    69,386    73,748    71,208    74,719    74,134    76,993    78,031    79,786       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                850    40,086     4,450    38,077     9,300    40,072    14,000    45,725    29,350    58,985    42,550    67,750    50,650    73,163    65,648    83,085    74,666    90,932    83,125    97,994    96,810   109,818   108,195   119,779   118,130   128,624
19800P             71,194    76,860    69,825    74,932    68,987    73,854    70,490    74,227    72,179    75,198    75,065    77,485    78,842    80,225    84,721    84,907    90,227    89,575    95,041    93,671   103,580   101,040   111,028   107,464   117,904   113,369

19900C                700    38,197     3,900    36,548     8,500    38,543    12,950    44,368    27,900    57,988    39,600    66,752    49,750    72,564       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,684    77,086    71,061    75,331    70,170    74,320    71,527    74,679    73,110    75,677    75,943    77,951    79,627    80,664       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                550    36,322     3,450    35,005     7,750    37,040    12,050    43,052    26,600    57,003    37,950    65,914    46,650    71,673    63,547    82,034    72,711    90,041    81,409    97,276    95,440   109,326   107,078   119,447   117,226   128,411
20000P             73,881    77,259    72,165    75,690    71,221    74,746    72,445    75,091    73,974    76,115    76,780    78,390    80,371    81,076    86,024    85,678    91,490    90,346    96,225    94,430   104,724   101,798   112,158   108,235   119,035   114,153

20200C                350    32,598     2,650    31,986     6,450    34,127    10,350    40,418    24,100    54,995    34,800    64,199    43,350    70,197       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             75,517    77,485    73,921    76,262    73,030    75,464    74,094    75,823    75,557    76,927    78,323    79,228    81,728    81,848       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                250    28,994     2,050    29,047     5,350    31,321     8,800    37,772    21,750    52,947    31,850    62,430    40,200    68,667    59,150    79,813    68,654    88,139    77,805    95,706    92,514   108,222   104,684   118,689   115,244   127,919
20400P             76,634    77,645    75,238    76,714    74,493    76,062    75,424    76,435    76,927    77,618    79,693    79,959    82,952    82,539    88,285    87,048    93,685    91,716    98,366    95,813   106,812   103,194   114,233   109,671   121,136   115,656

20600C                150    25,469     1,550    26,214     4,400    28,621     7,500    35,245    19,650    50,925    29,100    60,621    37,250    67,098       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             77,312    77,765    76,182    77,046    75,610    76,541    76,475    76,940    78,084    78,243    80,877    80,611    84,029    83,164       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                100    22,184     1,200    23,541     3,650    26,121     6,350    32,757    17,350    48,704    26,500    58,759    34,450    65,489    53,000    77,445    64,150    86,064    74,001    93,977    89,349   106,971   102,064   117,784   113,036   127,294
20800P             77,645    77,818    76,860    77,299    76,488    76,940    77,299    77,352    79,055    78,775    81,888    81,196    84,947    83,710    90,120    88,192    95,494    92,900   100,149    97,010   108,594   104,458   116,055   110,988   122,998   117,040

21000C                 50    18,939       950    21,067     3,000    23,846     5,400    30,403    15,550    46,629    24,100    56,884    31,800    63,826       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             77,685    77,818    77,246    77,459    77,100    77,233    77,884    77,672    79,826    79,228    82,726    81,688    85,718    84,202       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    16,398       700    18,659     2,500    21,732     4,550    28,116    13,900    44,568    21,850    54,955    29,350    62,164    47,350    74,945    57,800    83,843    70,051    92,102    85,997   105,588    99,218   116,774   110,616   126,562
21200P             77,711    77,818    77,552    77,605    77,539    77,472    78,323    77,938    80,438    79,600    83,417    82,127    86,356    84,614    91,517    89,136    96,877    93,871   101,572    98,034   110,084   105,562   117,625   112,172   124,634   118,290

21400C                 50    14,204       550    16,531     2,050    19,723     3,800    25,881    12,400    42,520    19,800    53,040    27,000    60,448       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             77,871    77,871    77,751    77,711    77,858    77,658    78,616    78,137    80,903    79,906    83,923    82,473    86,862    84,987       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    12,329       400    14,457     1,700    17,861     3,200    23,846    11,050    40,498    17,900    51,098    24,800    58,706    42,200    72,338    51,850    81,475    64,550    90,080    82,486   104,072    96,198   115,630   108,009   125,711
21600P             77,871    77,871    77,831    77,765    78,044    77,778    78,789    78,283    81,236    80,159    84,308    82,765    87,234    85,279    92,501    89,881    97,888    94,656   102,649    98,885   111,267   106,506   118,915   113,222   126,030   119,434

21800C                 50    10,719       300    12,621     1,350    16,026     2,650    21,825     9,800    38,490    16,150    49,156    22,750    56,950       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             77,871    77,871    77,898    77,805    78,150    77,871    78,882    78,390    81,449    80,345    84,548    82,992    87,474    85,519       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     9,363       250    11,132     1,100    14,390     2,200    19,950     8,700    36,548    14,500    47,201    20,850    55,195    37,500    69,638    46,400    78,975    58,650    87,939    78,802   102,423    92,980   114,366   105,189   124,740
22000P             77,871    77,871    77,924    77,844    78,217    77,951    78,908    78,456    81,555    80,491    84,667    83,164    87,620    85,705    93,113    90,453    98,499    95,267   103,367    99,563   112,145   107,317   119,939   114,153   127,174   120,444

22200C                 50     8,206       200     9,735       900    12,887     1,850    18,287     7,700    34,633    13,000    45,246    19,050    53,399       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             77,871    77,871    77,938    77,871    78,230    78,004    78,882    78,496    81,582    80,584    84,681    83,284    87,647    85,851       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,793       150     8,405       700    11,411     1,500    16,545     6,800    32,771    11,650    43,318    17,400    51,630    33,250    66,872    41,350    76,355    53,100    85,665    74,250   100,667    89,628   112,983   102,197   123,663
22400P             77,871    77,871    77,924    77,884    78,230    78,031    78,829    78,509    81,542    80,651    84,601    83,351    87,593    85,931    93,392    90,839    98,752    95,693   103,753   100,082   112,730   107,982   120,697   114,938   128,079   121,349

22600C                 50     7,793       100     7,793       600    10,254     1,250    15,082     6,000    30,962    10,400    41,389    15,850    49,835       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             77,871    77,871    77,924    77,884    78,204    78,044    78,749    78,509    81,449    80,677    84,441    83,364    87,447    85,984       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,793        50     7,793       450     8,950     1,050    13,765     5,250    29,166     9,250    39,487    14,400    48,039    29,400    64,052    36,750    73,628    48,000    83,284    68,400    98,779    86,117   111,493    99,045   122,479
22800P             77,871    77,871    77,911    77,884    78,177    78,044    78,669    78,496    81,302    80,664    84,215    83,351    87,234    85,984    93,379    91,078    98,672    95,959   103,819   100,454   113,023   108,514   121,202   115,603   128,744   122,133

23000C                 50     7,793        50     7,793       400     8,152       850    12,395     4,600    27,451     8,250    37,652    13,050    46,244       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             77,871    77,871    77,911    77,884    78,137    78,044    78,576    78,470    81,116    80,637    83,949    83,297    86,942    85,944       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,793        50     7,793       300     7,793       700    11,211     4,050    25,841     7,300    35,790    11,850    44,501    25,950    61,219    32,550    70,835    43,250    80,810    62,900    96,784    81,900   109,884    95,733   121,176
23200P             77,871    77,871    77,911    77,884    78,110    78,044    78,496    78,443    80,930    80,584    83,617    83,218    86,622    85,878    93,100    91,184    98,300    96,079   103,593   100,667   113,050   108,900   121,429   116,148   129,169   122,812

23400C                 50     7,793        50     7,793       250     7,793       550     9,988     3,550    24,272     6,450    33,981    10,700    42,732       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             77,871    77,871    77,911    77,884    78,084    78,031    78,403    78,403    80,717    80,518    83,271    83,098    86,237    85,785       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,793        50     7,793       200     7,793       450     8,990     3,100    22,769     5,700    32,225     9,650    40,990    22,800    58,333    28,700    67,949    38,850    78,230    57,700    94,682    76,150   108,168    92,302   119,779
23600P             77,871    77,871    77,871    77,871    78,057    78,017    78,323    78,363    80,504    80,438    82,898    82,965    85,824    85,652    92,621    91,158    97,648    96,039   103,101   100,747   112,797   109,153   121,415   116,561   129,342   123,370

23800C                 50     7,793       -         -         -         -         400     8,325     2,700    21,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             77,871    77,871       -         -         -         -      78,283    78,337    80,278    80,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,793       -         -         -         -         -         -       2,350    19,936       -         -       7,800    37,572    20,000    55,474       -         -      34,750    75,557    52,800    92,474    70,700   106,360       -         -  
24000P             77,871    77,871       -         -         -         -         -         -      80,066    80,238       -         -      84,933    85,306    91,969    91,038       -         -     102,356   100,694   112,291   109,286   121,163   116,867       -         -  

24200C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,793       -         -         -         -         -         -       1,750    17,303       -         -       6,300    34,327    17,500    52,628       -         -      31,050    72,857    48,250    90,187    65,500   104,444       -         -  
24400P             77,871    77,871       -         -         -         -         -         -      79,640    80,012       -         -      84,016    84,907    91,184    90,812       -         -     101,412   100,521   111,560   109,299   120,657   117,040       -         -  

24800C                 50     7,793       -         -         -         -         -         -       1,300    14,962       -         -       5,000    31,135    15,250    49,795       -         -      27,600    70,064    43,950    87,819    60,550   102,423       -         -  
24800P             77,871    77,871       -         -         -         -         -         -      79,268    79,773       -         -      83,085    84,428    90,307    90,506       -         -     100,282   100,228   110,602   109,179   119,939   117,106       -         -  

25200C                 50     7,793       -         -         -         -         -         -       1,000    13,047       -         -       3,950    28,129    13,250    47,015       -         -      24,500    67,258    39,950    85,359       -         -         -         -  
25200P             77,871    77,871       -         -         -         -         -         -      78,988    79,560       -         -      82,220    83,923    89,362    90,120       -         -      99,031    99,829   109,472   108,966       -         -         -         -  

25600C                 50     7,793       -         -         -         -         -         -         700    10,999       -         -       3,100    25,296    11,500    44,302       -         -      21,650    64,411    36,250    82,859       -         -         -         -  
25600P             77,871    77,871       -         -         -         -         -         -      78,696    79,321       -         -      81,449    83,404    88,418    89,695       -         -      97,661    99,351   108,182   108,647       -         -         -         -  

26000C                 50     7,793       -         -         -         -         -         -         550     9,629       -         -       2,400    22,610     9,950    41,642       -         -      19,050    61,539    32,750    80,265       -         -         -         -  
26000P             77,871    77,871       -         -         -         -         -         -      78,536    79,148       -         -      80,744    82,872    87,447    89,216       -         -      96,212    98,779   106,732   108,222       -         -         -         -  

26400C                 50     7,793       -         -         -         -         -         -         400     8,192       -         -       1,850    20,136     8,600    39,088       -         -      16,700    58,653    29,550    77,645       -         -         -         -  
26400P             77,871    77,871       -         -         -         -         -         -      78,363    78,962       -         -      80,145    82,353    86,516    88,711       -         -      94,722    98,127   105,203   107,716       -         -         -         -  

26800C                 50     7,793       -         -         -         -         -         -         300     7,793       -         -       1,400    17,795     7,400    36,588       -         -      14,600    55,793    26,600    74,998       -         -         -         -  
26800P             77,871    77,871       -         -         -         -         -         -      78,243    78,802       -         -      79,627    81,848    85,598    88,179       -         -      93,219    97,422   103,580   107,118       -         -         -         -  

27200C                 50     7,793       -         -         -         -         -         -         200     7,793       -         -       1,050    15,654     6,350    34,181       -         -      12,700    52,934    23,850    72,285       -         -         -         -  
27200P             77,871    77,871       -         -         -         -         -         -      78,124    78,629       -         -      79,214    81,356    84,734    87,633       -         -      91,730    96,664   101,891   106,453       -         -         -         -  

27600C                 50     7,793       -         -         -         -         -         -         150     7,793       -         -         800    13,818     5,400    31,813       -         -      11,000    50,101    21,300    69,545       -         -         -         -  
27600P             77,871    77,871       -         -         -         -         -         -      78,071    78,509       -         -      78,908    80,943    83,896    87,061       -         -      90,280    95,853   100,149   105,695       -         -         -         -  

28000C                 50     7,793       -         -         -         -         -         -         100     7,793       -         -         -         -       4,600    29,579       -         -       9,500    47,321       -         -         -         -         -         -  
28000P             77,871    77,871       -         -         -         -         -         -      78,004    78,390       -         -         -         -      83,151    86,489       -         -      88,910    95,015       -         -         -         -         -         -  

28400C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       3,950    27,557       -         -       8,150    44,568       -         -         -         -         -         -  
28400P             77,871    77,871       -         -         -         -         -         -      77,938    78,230       -         -         -         -      82,499    85,971       -         -      87,580    94,150       -         -         -         -         -         -  

28800C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       3,350    25,536       -         -       7,000    41,934       -         -         -         -         -         -  
28800P             77,871    77,871       -         -         -         -         -         -      77,938    78,217       -         -         -         -      81,874    85,425       -         -      86,396    93,286       -         -         -         -         -         -  

29200C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       2,800    23,527       -         -       5,950    39,301       -         -         -         -         -         -  
29200P             77,871    77,871       -         -         -         -         -         -      77,938    78,204       -         -         -         -      81,289    84,854       -         -      85,253    92,395       -         -         -         -         -         -  

29600C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       2,400    21,851       -         -       5,050    36,774       -         -         -         -         -         -  
29600P             77,871    77,871       -         -         -         -         -         -      77,871    77,871       -         -         -         -      80,837    84,375       -         -      84,228    91,504       -         -         -         -         -         -  

30000C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       2,000    20,069       -         -       4,250    34,287       -         -         -         -         -         -  
30000P             77,871    77,871       -         -         -         -         -         -      77,871    77,871       -         -         -         -      80,371    83,856       -         -      83,297    90,612       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,650    18,367       -         -       3,550    31,880       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,959    83,351       -         -      82,446    89,735       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,400    16,957       -         -       2,950    29,552       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,667    82,925       -         -      81,701    88,857       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,150    15,467       -         -       2,450    27,371       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,347    82,473       -         -      81,076    88,032       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         950    14,124       -         -       2,000    25,203       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,108    82,061       -         -      80,504    87,208       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         800    12,980       -         -       1,650    23,261       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,908    81,715       -         -      80,052    86,450       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         650    11,783       -         -       1,350    21,399       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,722    81,342       -         -      79,653    85,731       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         550    10,839       -         -       1,050    19,364       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,589    81,050       -         -      79,268    84,920       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         450     9,842       -         -         850    17,728       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,470    80,744       -         -      79,002    84,282       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934



Back to Top



PIC (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



PTE (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      20,460    21,331    21,515    22,789    22,732    24,252       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,150     5,056     2,200     7,362     3,550     9,344       -         -  

2350C              19,231    19,231       -         -         -         -      19,291    19,388    19,662    20,025       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,923       -         -         -         -          50     1,923       400     2,769       -         -         -         -         -         -         -         -         -         -  

2400C              19,231    19,231       -         -         -         -      19,342    19,456    19,711    20,089       -         -      20,799    21,671    22,022    23,240    23,308    24,745       -         -  
2400P                  50     1,923       -         -         -         -          50     1,923       450     3,021       -         -       1,550     5,939     2,850     8,385     4,350    10,362       -         -  

2450C              19,231    19,231       -         -         -         -      19,344    19,464    19,799    20,185       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,923       -         -         -         -         100     1,923       550     3,383       -         -         -         -         -         -         -         -         -         -  

2500C              19,231    19,231       -         -         -         -      19,391    19,520    19,918    20,303       -         -      21,178    22,018    22,518    23,663    23,913    25,235       -         -  
2500P                  50     1,923       -         -         -         -         150     1,923       700     3,827       -         -       2,050     6,881     3,550     9,387     5,300    11,404       -         -  

2550C              19,231    19,231       -         -         -         -      19,433    19,569    19,997    20,386    20,732    21,334       -         -         -         -         -         -         -         -  
2550P                  50     1,923       -         -         -         -         200     2,006       800     4,172     1,650     5,999       -         -         -         -         -         -         -         -  

2600C              19,231    19,231    19,231    19,231    19,287    19,340    19,475    19,612    20,105    20,487    20,867    21,456    21,576    22,359    23,040    24,083    24,505    25,700       -         -  
2600P                  50     1,923        50     1,923        50     1,923       250     2,299       950     4,591     1,850     6,421     2,650     7,858     4,400    10,427     6,350    12,438       -         -  

2650C              19,231    19,231    19,231    19,231    19,330    19,386    19,513    19,653    20,233    20,599    21,043    21,604       -         -         -         -         -         -         -         -  
2650P                  50     1,923        50     1,923        50     1,923       300     2,589     1,150     5,068     2,150     6,925       -         -         -         -         -         -         -         -  

2700C              19,231    19,231    19,231    19,231    19,366    19,419    19,551    19,691    20,350    20,700    21,185    21,726    21,956    22,673    23,562    24,487    25,071    26,138       -         -  
2700P                  50     1,923        50     1,923       100     1,923       350     2,883     1,350     5,530     2,400     7,374     3,300     8,827     5,400    11,481     7,500    13,455       -         -  

2750C              19,231    19,231    19,273    19,281    19,368    19,425    19,614    19,747    20,458    20,793    21,357    21,865       -         -         -         -         -         -         -         -  
2750P                  50     1,923        50     1,923       150     1,943       450     3,303     1,550     5,981     2,750     7,890       -         -         -         -         -         -         -         -  

2800C              19,231    19,231    19,274    19,283    19,400    19,455    19,690    19,811    20,575    20,890    21,498    21,982    22,359    22,991    24,046    24,860    25,613    26,552       -         -  
2800P                  50     1,923        50     1,923       250     2,460       600     3,811     1,800     6,475     3,050     8,360     4,150     9,865     6,500    12,517     8,800    14,466       -         -  

2850C              19,231    19,231    19,274    19,285    19,448    19,492    19,737    19,852    20,694    20,986    21,656    22,107       -         -         -         -         -         -         -         -  
2850P                  50     1,923        50     1,923       300     2,785       750     4,293     2,150     7,041     3,550     8,937       -         -         -         -         -         -         -         -  

2900C              19,231    19,231    19,296    19,299    19,469    19,512    19,793    19,898    20,797    21,071    21,797    22,221    22,711    23,271    24,489    25,200    26,102    26,929    27,601    28,508
2900P                  50     2,155       100     2,367       400     3,246       900     4,762     2,450     7,547     3,950     9,440     5,050    10,878     7,750    13,546    10,200    15,451    12,500    17,047

2950C              19,231    19,231    19,298    19,302    19,497    19,536    19,844    19,943    20,892    21,150    21,930    22,329    22,882    23,405       -         -         -         -         -         -  
2950P                  50     2,515       150     2,850       500     3,694     1,050     5,228     2,800     8,078     4,350     9,933     5,600    11,404       -         -         -         -         -         -  

3000C              19,231    19,231    19,307    19,308    19,520    19,557    19,880    19,977    20,970    21,220    22,044    22,426    23,031    23,526    24,869    25,504    26,536    27,274    28,082    28,890
3000P                  50     2,940       200     3,344       600     4,141     1,300     5,812     3,150     8,598     4,900    10,479     6,150    11,918     9,150    14,554    11,750    16,414    14,153    17,984

3050C              19,231    19,231    19,308    19,311    19,524    19,569    19,900    20,007    21,032    21,282    22,149    22,519    23,165    23,640       -         -         -         -         -         -  
3050P                  50     3,442       250     3,866       750     4,680     1,500     6,326     3,500     9,110     5,400    10,991     6,950    12,483       -         -         -         -         -         -  

3100C              19,231    19,231    19,288    19,306    19,504    19,570    19,898    20,023    21,076    21,337    22,228    22,596    23,276    23,740    25,168    25,763    26,900    27,580    28,492    29,230
3100P                  50     4,028       300     4,424       950     5,282     1,750     6,886     4,000     9,685     5,900    11,492     7,450    12,956    10,650    15,527    13,450    17,349    15,430    18,883

3150C              19,231    19,231    19,246    19,292    19,456    19,562    19,863    20,028    21,089    21,374    22,289    22,667    23,372    23,833       -         -         -         -         -         -  
3150P                  50     4,704       450     5,105     1,150     5,870     2,050     7,482     4,450    10,222     6,500    12,011     8,100    13,455       -         -         -         -         -         -  

3200C              19,154    19,201    19,155    19,263    19,370    19,539    19,794    20,019    21,076    21,402    22,324    22,724    23,439    23,913    25,384    25,980    27,182    27,844    28,837    29,537
3200P                  50     5,470       550     5,762     1,350     6,458     2,400     8,102     4,900    10,753     7,050    12,508     8,800    13,950    12,350    16,474    14,825    18,246    16,732    19,753

3250C              19,130    19,199    19,025    19,223    19,231    19,497    19,681    19,992    21,027    21,413    22,330    22,768    23,481    23,981       -         -         -         -         -         -  
3250P                 100     6,364       750     6,481     1,650     7,140     2,800     8,739     5,500    11,320     7,650    13,007     9,450    14,427       -         -         -         -         -         -  

3300C              18,968    19,162    18,818    19,161    19,030    19,435    19,516    19,947    20,943    21,410    22,308    22,798    23,495    24,035    25,496    26,149    27,379    28,066    29,100    29,805
3300P                 150     7,261       900     7,205     2,000     7,847     3,200     9,365     6,050    11,860     8,350    13,514    10,200    14,907    13,922    17,377    16,130    19,105    17,992    20,583

3350C              18,742    19,121    18,485    19,058    18,760    19,348    19,283    19,876    20,817    21,389    22,252    22,816    23,481    24,076       -         -         -         -         -         -  
3350P                 200     8,183     1,150     7,960     2,400     8,569     3,700    10,025     6,700    12,412     9,050    14,010    11,000    15,382       -         -         -         -         -         -  

3400C              18,298    19,037    18,073    18,939    18,411    19,237    18,997    19,786    20,649    21,350    22,163    22,817    23,435    24,104    25,502    26,268    27,483    28,246    29,283    30,032
3400P                 300     9,114     1,450     8,723     2,850     9,300     4,250    10,685     7,450    12,966     9,800    14,499    12,000    15,858    15,247    18,239    17,401    19,923    19,234    21,377

3450C              17,607    18,911    17,508    18,770    17,958    19,086    18,633    19,665    20,434    21,291    22,039    22,804    23,358    24,118       -         -         -         -         -         -  
3450P                 450    10,038     1,850     9,481     3,350    10,040     4,900    11,354     8,200    13,503    10,650    14,986    12,815    16,312       -         -         -         -         -         -  

3500C              15,900    18,735    16,789    18,549    17,417    18,905    18,198    19,519    20,174    21,214    21,875    22,773    23,248    24,116    25,399    26,337    27,493    28,380    29,385    30,221
3500P                 600    10,968     2,300    10,234     3,950    10,794     5,550    12,004     9,000    14,031    11,600    15,463    13,395    16,747    16,547    19,054    18,646    20,700    20,434    22,131

3550C              13,700    18,472    15,940    18,288    16,772    18,682    17,690    19,343    19,863    21,116    21,676    22,728    23,104    24,102       -         -         -         -         -         -  
3550P                 900    11,843     2,850    10,965     4,600    11,540     6,350    12,657     9,900    14,550    12,508    15,926    14,096    17,183       -         -         -         -         -         -  

3600C              11,550    18,154    14,300    17,997    16,049    18,467    17,103    19,133    19,507    20,998    21,435    22,664    22,929    24,071    25,183    26,356    27,408    28,471    29,400    30,370
3600P               1,300    12,680     3,500    11,670     5,350    12,282     7,150    13,290    10,850    15,054    13,188    16,373    14,760    17,603    17,807    19,820    19,838    21,431    21,585    22,845

3650C               9,550    17,702    12,600    17,599    15,195    18,143    16,445    18,897    19,100    20,857    21,157    22,584    22,717    24,026       -         -         -         -         -         -  
3650P               1,800    13,478     4,250    12,346     6,200    13,007     8,100    13,909    11,750    15,542    13,869    16,807    15,457    18,009       -         -         -         -         -         -  

3700C               7,800    17,049    11,050    17,127    13,650    17,799    15,711    18,623    18,637    20,704    20,841    22,486    22,474    23,966    24,859    26,324    27,227    28,519    29,333    30,480
3700P               2,500    14,196     5,150    13,044     7,150    13,709     9,100    14,502    12,799    16,007    14,558    17,226    16,093    18,403    19,009    20,535    20,978    22,117    22,687    23,517

3750C               6,200    16,268     9,500    16,618    12,050    17,417    14,750    18,322    18,125    20,519    20,476    22,374    22,192    23,890       -         -         -         -         -         -  
3750P               3,400    14,834     6,200    13,879     8,250    14,374    10,200    15,068    13,518    16,464    15,256    17,623    16,712    18,784       -         -         -         -         -         -  

3800C               4,800    15,513     8,150    16,022    10,750    16,962    13,400    17,973    17,577    20,309    20,084    22,240    21,879    23,800    24,429    26,243    26,956    28,521    29,184    30,551
3800P               4,500    15,393     7,350    14,665     9,450    14,999    11,400    15,603    14,288    16,885    15,889    18,016    17,365    19,138    20,137    21,200    22,048    22,758    23,723    24,151

3850C               3,700    14,955     7,000    15,356     9,550    16,466    12,200    17,587    17,018    20,076    19,657    22,088    21,534    23,692       -         -         -         -         -         -  
3850P               5,900    15,832     8,700    15,370    10,750    15,579    12,700    16,102    15,009    17,291    16,515    18,393    17,945    19,497       -         -         -         -         -         -  

3900C               2,750    14,337     5,950    14,640     8,500    15,929    11,050    17,172    16,397    19,824    19,173    21,918    21,143    23,570    23,904    26,113    26,596    28,483    28,955    30,584
3900P               7,500    16,533    10,150    16,011    12,150    16,114    13,758    16,569    15,705    17,675    17,151    18,737    18,552    19,806    21,189    21,806    23,047    23,356    24,695    24,741

3950C               2,050    13,621     5,050    13,885     7,500    15,362    10,050    16,731    15,755    19,552    18,709    21,733    20,758    23,434       -         -         -         -         -         -  
3950P               9,250    17,246    11,800    16,551    13,652    16,574    14,616    16,980    16,382    18,016    17,736    19,090    19,104    20,122       -         -         -         -         -         -  

4000C               1,450    12,867     4,250    13,099     6,600    14,766     9,100    16,265    15,000    19,262    18,179    21,530    20,345    23,284    23,286    25,936    26,155    28,404    28,652    30,582
4000P              11,200    17,782    13,500    17,043    14,583    17,047    15,412    17,385    17,008    18,348    18,314    19,406    19,630    20,436    22,148    22,363    23,967    23,904    25,595    25,291

4050C               1,050    12,037     3,550    12,291     5,850    14,157     8,200    15,776    14,100    18,959    17,698    21,318    19,924    23,123       -         -         -         -         -         -  
4050P              13,300    18,177    15,002    17,469    15,449    17,432    16,154    17,742    17,598    18,671    18,859    19,701    20,136    20,717       -         -         -         -         -         -  

4100C                 750    11,175     2,950    11,475     5,100    13,522     7,400    15,272    13,100    18,631    17,158    21,088    19,406    22,937    22,603    25,716    25,649    28,286    28,273    30,542
4100P              15,450    18,514    15,942    17,831    16,233    17,782    16,828    18,058    18,149    18,960    19,370    19,976    20,611    20,979    23,007    22,861    24,800    24,398    26,423    25,803

4150C                 500    10,300     2,450    10,666     4,450    12,878     6,700    14,761    12,250    18,295    16,625    20,847    18,932    22,746       -         -         -         -         -         -  
4150P              17,105    18,714    16,743    18,130    16,924    18,081    17,434    18,343    18,655    19,226    19,844    20,233    21,057    21,230       -         -         -         -         -         -  

4200C                 350     9,405     2,050     9,887     3,900    12,239     6,050    14,240    11,450    17,948    15,950    20,579    18,508    22,558    21,865    25,457    25,078    28,133    27,842    30,470
4200P              17,935    18,905    17,391    18,367    17,510    18,332    17,961    18,588    19,110    19,461    20,282    20,471    21,467    21,459    23,761    23,302    25,542    24,849    27,165    26,263

4250C                 250     8,517     1,650     9,077     3,400    11,598     5,400    13,696    10,600    17,577    15,100    20,309    17,913    22,326       -         -         -         -         -         -  
4250P              18,423    19,004    17,953    18,588    18,009    18,550    18,432    18,816    19,527    19,684    20,686    20,696    21,849    21,675       -         -         -         -         -         -  

4300C                 200     7,663     1,350     8,324     2,950    10,959     4,850    13,160     9,850    17,199    14,250    20,025    17,345    22,088    21,073    25,160    24,464    27,945    27,359    30,366
4300P              18,811    19,098    18,372    18,753    18,425    18,739    18,823    19,005    19,898    19,884    21,055    20,900    22,201    21,881    24,412    23,697    26,191    25,252    27,827    26,682

4350C                 150     6,844     1,100     7,603     2,550    10,324     4,350    12,623     9,300    16,844    13,450    19,731    16,972    21,886       -         -         -         -         -         -  
4350P              19,007    19,145    18,690    18,883    18,764    18,897    19,165    19,179    20,225    20,064    21,383    21,088    22,516    22,064       -         -         -         -         -         -  

4400C                 100     6,044       900     6,929     2,200     9,703     3,900    12,089     8,650    16,457    12,750    19,436    16,100    21,632    20,257    24,832    23,797    27,727    26,831    30,233
4400P              19,050    19,148    18,920    18,984    19,050    19,044    19,431    19,319    20,507    20,225    21,676    21,258    22,805    22,237    24,957    24,041    26,756    25,617    28,408    27,061

4450C                  50     5,226       750     6,326     1,900     9,103     3,500    11,564     7,950    16,039    12,050    19,129    15,450    21,394       -         -         -         -         -         -  
4450P              19,169    19,191    19,102    19,076    19,253    19,149    19,654    19,445    20,746    20,364    21,930    21,410    23,066    22,399       -         -         -         -         -         -  

4500C                  50     4,619       600     5,740     1,650     8,535     3,100    11,021     7,450    15,659    11,500    18,836    14,600    21,117    19,398    24,469    23,095    27,479    26,255    30,072
4500P              19,181    19,193    19,218    19,140    19,398    19,231    19,813    19,539    20,944    20,487    22,156    21,551    23,289    22,542    25,410    24,344    27,235    25,941    28,916    27,409

4550C                  50     4,089       500     5,216     1,400     7,950     2,800    10,529     7,000    15,284    10,700    18,483    13,950    20,857       -         -         -         -         -         -  
4550P              19,231    19,231    19,282    19,181    19,508    19,304    19,938    19,622    21,113    20,597    22,346    21,676    23,494    22,679       -         -         -         -         -         -  

4600C                  50     3,632       400     4,702     1,200     7,408     2,500    10,026     6,450    14,864    10,050    18,142    13,150    20,559    18,540    24,083    22,366    27,203    25,649    29,886
4600P              19,231    19,231    19,326    19,217    19,577    19,358    20,021    19,687    21,245    20,692    22,508    21,790    23,663    22,796    25,767    24,599    27,633    26,227    29,350    27,719

4650C                  50     3,235       350     4,282     1,050     6,927     2,200     9,505     5,950    14,443     9,650    17,852    12,800    20,330       -         -         -         -         -         -  
4650P              19,231    19,231    19,348    19,247    19,622    19,403    20,079    19,742    21,345    20,769    22,639    21,887    23,808    22,905       -         -         -         -         -         -  

4700C                  50     2,894       300     3,910       900     6,438     1,950     9,014     5,550    14,054     9,150    17,529    12,200    20,048    17,350    23,667    21,621    26,905    25,019    29,677
4700P              19,231    19,231    19,352    19,261    19,638    19,432    20,104    19,781    21,420    20,837    22,739    21,971    23,926    22,999    26,042    24,820    27,951    26,476    29,710    27,996

4750C                  50     2,598       250     3,537       800     6,034     1,750     8,566     5,100    13,627     8,550    17,166    11,600    19,755       -         -         -         -         -         -  
4750P              19,231    19,231    19,350    19,270    19,640    19,448    20,109    19,806    21,467    20,891    22,812    22,042    24,023    23,084       -         -         -         -         -         -  

4800C                  50     2,342       200     3,158       700     5,627     1,550     8,107     4,800    13,265     8,000    16,803    11,000    19,452    16,150    23,239    20,871    26,589    24,362    29,444
4800P              19,231    19,231    19,338    19,278    19,626    19,464    20,097    19,823    21,494    20,936    22,862    22,101    24,098    23,161    26,232    24,998    28,198    26,689    30,006    28,242

4850C                  50     2,120       150     2,762       550     5,085     1,300     7,557     4,400    12,838     7,350    16,384    10,500    19,162       -         -         -         -         -         -  
4850P              19,231    19,231    19,336    19,278    19,605    19,471    20,068    19,834    21,499    20,968    22,891    22,153    24,147    23,223       -         -         -         -         -         -  

4900C                  50     1,927       100     2,328       500     4,785     1,150     7,132     4,050    12,426     6,900    16,026     9,950    18,850    15,000    22,788    20,105    26,250    23,697    29,194
4900P              19,231    19,231    19,316    19,281    19,589    19,471    20,032    19,835    21,484    20,994    22,898    22,193    24,180    23,280    26,356    25,146    28,379    26,873    30,238    28,458

4950C                  50     1,923        50     1,923       400     4,333     1,000     6,695     3,750    12,035     6,500    15,678     9,450    18,541       -         -         -         -         -         -  
4950P              19,231    19,231    19,315    19,279    19,551    19,468    19,985    19,831    21,458    21,008    22,886    22,221    24,192    23,325       -         -         -         -         -         -  

5000C                  50     1,923        50     1,923       350     4,025       900     6,340     3,450    11,633     6,050    15,293     9,000    18,238    13,900    22,314    19,100    25,889    23,015    28,926
5000P              19,231    19,231    19,283    19,274    19,527    19,463    19,944    19,823    21,414    21,015    22,856    22,244    24,188    23,361    26,415    25,262    28,501    27,029    30,414    28,646

5100C                  50     1,923       -         -         -         -         700     5,608       -         -         -         -         -         -         -         -         -         -         -         -  
5100P              19,231    19,231       -         -         -         -      19,847    19,795       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,923       -         -         -         -         550     4,963     2,500    10,125       -         -       7,300    16,973    12,000    21,351       -         -         -         -  
5200P              19,231    19,231       -         -         -         -      19,754    19,759    21,157    20,978       -         -      24,025    23,429    26,367    25,405       -         -         -         -  

5300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,923       -         -         -         -         -         -       1,800     8,731       -         -       5,950    15,728    10,350    20,355       -         -         -         -  
5400P              19,231    19,231       -         -         -         -         -         -      20,833    20,866       -         -      23,699    23,392    26,151    25,453       -         -         -         -  

5500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,923       -         -         -         -         -         -       1,300     7,489       -         -       4,800    14,475     8,950    19,355       -         -         -         -  
5600P              19,231    19,231       -         -         -         -         -         -      20,512    20,718       -         -      23,265    23,273    25,819    25,424       -         -         -         -  

5700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,923       -         -         -         -         -         -         950     6,414       -         -       3,850    13,246     7,700    18,335       -         -         -         -  
5800P              19,231    19,231       -         -         -         -         -         -      20,238    20,559       -         -      22,781    23,095    25,400    25,329       -         -         -         -  

5900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,923       -         -         -         -         -         -         650     5,355       -         -       3,100    12,088     6,650    17,340       -         -         -         -  
6000P              19,231    19,231       -         -         -         -         -         -      19,968    20,374       -         -      22,302    22,881    24,944    25,188       -         -         -         -  

6100C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,923       -         -         -         -         -         -         500     4,631       -         -       2,500    11,001     5,750    16,368       -         -         -         -  
6200P              19,231    19,231       -         -         -         -         -         -      19,815    20,239       -         -      21,854    22,644    24,470    25,010       -         -         -         -  

6300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,923       -         -         -         -         -         -         350     3,868       -         -       2,000     9,961     4,950    15,404       -         -         -         -  
6400P              19,231    19,231       -         -         -         -         -         -      19,656    20,085       -         -      21,434    22,390    23,986    24,799       -         -         -         -  

6500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,923       -         -         -         -         -         -         250     3,245       -         -       1,600     8,997     4,300    14,507       -         -         -         -  
6600P              19,231    19,231       -         -         -         -         -         -      19,541    19,952       -         -      21,063    22,135    23,538    24,579       -         -         -         -  

6700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,923       -         -         -         -         -         -         150     2,548       -         -       1,300     8,148     3,700    13,604       -         -         -         -  
6800P              19,231    19,231       -         -         -         -         -         -      19,423    19,793       -         -      20,762    21,895    23,086    24,335       -         -         -         -  

6900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,923       -         -         -         -         -         -         100     2,072       -         -       1,000     7,236     3,200    12,760       -         -         -         -  
7000P              19,231    19,231       -         -         -         -         -         -      19,360    19,685       -         -      20,446    21,621    22,675    24,087       -         -         -         -  



Back to Top



SAN (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885       885       885



Back to Top



SHK (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



SHL (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



SIR (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955



Back to Top



SIU (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



SMC (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



SNO (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



SUN (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046



Back to Top



SWA (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



TCH (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



TRF (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576



Back to Top



TRP (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918



Back to Top



TWN (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



TWP (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



TWR (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827       827       827



Back to Top



UCN (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661



Back to Top



UIN (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408              
                      L         S         L         S         L         S  
F                  30,669    30,669    30,669    30,669    30,669    30,669



Back to Top



WEB (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     927       927       927       927       927       927       927       927       927       927



Back to Top



WEC (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2409                2412              
                      L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



WHL (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



WXB (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



YZC (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



ZAO (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



ZJM (Applicable Date: 06/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top