Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWA
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WEC
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



AAC (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



ABC (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



ACC (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



AIA (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



ALB (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



ALC (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139



Back to Top



ALH (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



AMC (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



BCL (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     276       276       276       276       276       276       276       276       276       276



Back to Top



BCM (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



BEA (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     140       140       140       140       140       140       140       140       140       140



Back to Top



BIU (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BLI (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



BOC (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836



Back to Top



BUD (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110



Back to Top



BYD (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374



Back to Top



BYE (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



CAU (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  10,959    10,959    10,959    10,959    10,959    10,959    10,959    10,959



Back to Top



CCB (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CCC (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCE (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     876       876       876       876       876       876       876       876       876       876



Back to Top



CDA (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CEU (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



CGN (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



CHH (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  17,955    17,955    17,955    17,955    17,955    17,955    17,955    17,955



Back to Top



CHI (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



CHN (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHT (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



CHU (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



CIN (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CIT (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



CJP (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



CKH (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



CLI (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CLP (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



CMB (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CNC (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



COG (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



COS (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CPC (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



CPI (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



CSA (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



CSE (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,287     1,287     1,287     1,287     1,287     1,287     1,287     1,287     1,287     1,287



Back to Top



CTB (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



CTC (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CTS (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



CUS (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457

6.00C              14,457    14,457       -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,445       -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -  

6.05C              14,457    14,457       -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,445       -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -  

6.10C              14,457    14,457       -         -         -         -      14,457    14,457    14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,445       -         -         -         -          10     1,445        10     1,445       -         -         -         -         -         -         -         -         -         -  

6.15C              14,457    14,457       -         -         -         -      14,457    14,457    14,465    14,467       -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,445       -         -         -         -          10     1,445        10     1,445       -         -         -         -         -         -         -         -         -         -  

6.20C              14,457    14,457       -         -         -         -      14,457    14,457    14,465    14,467       -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,445       -         -         -         -          10     1,445        10     1,445       -         -         -         -         -         -         -         -         -         -  

6.25C              14,457    14,457       -         -         -         -      14,457    14,457    14,470    14,473    14,482    14,497       -         -         -         -         -         -         -         -  
6.25P                  10     1,445       -         -         -         -          10     1,445        20     1,445        30     1,445       -         -         -         -         -         -         -         -  

6.30C              14,457    14,457       -         -         -         -      14,457    14,457    14,475    14,478    14,495    14,510       -         -         -         -         -         -         -         -  
6.30P                  10     1,445       -         -         -         -          10     1,445        30     1,445        50     1,445       -         -         -         -         -         -         -         -  

6.35C              14,457    14,457       -         -         -         -      14,457    14,457    14,482    14,485    14,516    14,531    14,631    14,652    14,786    14,810       -         -         -         -  
6.35P                  10     1,445       -         -         -         -          10     1,445        50     1,445        90     1,445       330     1,526       750     2,457       -         -         -         -  

6.40C              14,457    14,457       -         -         -         -      14,457    14,457    14,491    14,491    14,540    14,552    14,672    14,685    14,834    14,848       -         -         -         -  
6.40P                  10     1,445       -         -         -         -          10     1,445        80     1,445       150     1,445       490     1,944     1,030     2,967       -         -         -         -  

6.45C              14,457    14,457    14,457    14,457    14,457    14,457    14,461    14,459    14,499    14,498    14,567    14,572    14,705    14,712    14,866    14,873    15,030    15,040    15,200    15,217
6.45P                  10     1,445        10     1,445        10     1,445        10     1,445       120     1,445       240     1,445       700     2,416     1,390     3,533     2,310     4,633     2,976     5,298

6.50C              14,457    14,457    14,457    14,457    14,457    14,457    14,461    14,459    14,506    14,502    14,590    14,591    14,727    14,728    14,873    14,881    15,014    15,035    15,185    15,212
6.50P                  10     1,445        10     1,445        10     1,445        10     1,445       190     1,445       380     1,732       990     2,965     1,860     4,164     2,948     5,297     3,568     5,955

6.55C              14,457    14,457    14,457    14,457    14,457    14,457    14,461    14,459    14,506    14,500    14,602    14,599    14,721    14,727    14,842    14,864    14,951    14,999    15,124    15,177
6.55P                  10     1,445        10     1,445        10     1,445        20     1,445       280     1,445       570     2,219     1,380     3,588     2,440     4,835     3,576     5,990     4,224     6,635

6.60C              14,457    14,457    14,457    14,457    14,457    14,455    14,459    14,457    14,493    14,490    14,588    14,591    14,676    14,699    14,761    14,814    14,836    14,927    15,010    15,110
6.60P                  10     1,445        10     1,445        10     1,445        40     1,445       420     1,734       850     2,808     1,880     4,267     3,133     5,550     4,265     6,701     4,935     7,328

6.65C              14,457    14,457    14,457    14,457    14,454    14,453    14,453    14,451    14,455    14,466    14,536    14,558    14,576    14,637    14,620    14,728    14,653    14,817    14,836    15,002
6.65P                  10     1,445        10     1,445        20     1,445        70     1,445       610     2,207     1,220     3,464     2,510     4,998     3,817     6,288     5,018     7,429     5,688     8,023

6.70C              14,457    14,457    14,457    14,457    14,449    14,449    14,430    14,435    14,381    14,418    14,425    14,490    14,406    14,534    14,405    14,596    14,399    14,660    14,595    14,853
6.70P                  10     1,445        10     1,445        30     1,445       130     1,445       880     2,779     1,730     4,209     3,275     5,772     4,579     7,050     5,816     8,155     6,475     8,715

6.75C              14,457    14,457    14,457    14,457    14,429    14,437    14,382    14,406    14,249    14,338    14,237    14,377    14,155    14,381    14,108    14,415    14,070    14,455    14,284    14,659
6.75P                  10     1,445        10     1,445        60     1,445       220     1,529     1,250     3,443     2,380     5,010     4,035     6,572     5,399     7,817     6,647     8,875     7,287     9,396

6.80C              14,457    14,457    14,443    14,450    14,378    14,410    14,289    14,354    14,042    14,215    13,950    14,207    13,808    14,171    13,726    14,179    13,661    14,199    13,902    14,417
6.80P                  10     1,445        10     1,445       120     1,520       360     2,090     1,740     4,190     3,220     5,865     4,874     7,390     6,260     8,577     7,499     9,576     8,107    10,056

6.85C              14,457    14,457    14,423    14,442    14,277    14,360    14,113    14,261    13,734    14,035    13,550    13,968    13,361    13,897    13,256    13,885    13,176    13,890    13,451    14,129
6.85P                  10     1,445        20     1,445       220     2,174       590     2,795     2,380     5,018     4,103     6,753     5,773     8,207     7,155     9,323     8,355    10,252     8,921    10,687

6.90C              14,457    14,457    14,356    14,418    14,080    14,268    13,818    14,107    13,301    13,785    13,030    13,657    12,813    13,556    12,700    13,531    12,617    13,528    12,932    13,793
6.90P                  10     1,452        50     2,050       390     2,999       940     3,629     3,210     5,917     5,035     7,651     6,717     9,010     8,059    10,040     9,198    10,895     9,718    11,286

6.95C              14,457    14,457    14,181    14,361    13,718    14,104    13,358    13,873    12,724    13,451    12,386    13,265    12,166    13,148    12,064    13,119    11,993    13,116    12,355    13,410
6.95P                  10     2,226       120     3,089       680     3,997     1,450     4,576     4,124     6,865     6,042     8,542     7,683     9,784     8,952    10,719    10,016    11,496    10,484    11,846

7.00C              14,457    14,457    13,778    14,229    13,125    13,835    12,688    13,528    11,991    13,019    11,625    12,789    11,435    12,672    11,359    12,650    11,312    12,656    11,727    12,984
7.00P                  10     3,430       280     4,385     1,140     5,136     2,170     5,612     5,116     7,841     7,091     9,405     8,642    10,517     9,816    11,354    10,790    12,051    11,207    12,363

7.05C              14,257    14,443    12,998    13,965    12,229    13,421    11,766    13,041    11,104    12,484    10,765    12,232    10,629    12,133    10,600    12,130    10,621    12,153    11,085    12,521
7.05P                  10     5,109       600     5,850     1,840     6,369     3,180     6,703     6,201     8,817     8,152    10,223     9,573    11,198    10,637    11,938    11,513    12,540    11,879    12,818

7.10C              13,343    14,357    11,689    13,482    10,977    12,807    10,592    12,391    10,076    11,837     9,826    11,598     9,802    11,535     9,838    11,568     9,927    11,629    10,440    12,039
7.10P                  80     7,041     1,190     7,389     2,880     7,630     4,530     7,881     7,358     9,767     9,187    10,980    10,461    11,802    11,394    12,444    12,150    12,967    12,471    13,217

7.15C              10,250    14,027     9,799    12,673     9,399    11,964     9,196    11,563     8,934    11,084     8,876    10,899     8,974    10,907     9,085    10,987     9,240    11,093     9,800    11,544
7.15P                 350     8,921     2,210     8,872     4,330     8,849     5,985     9,141     8,537    10,663    10,173    11,645    11,251    12,329    12,056    12,883    12,704    13,337    12,986    13,564

7.20C               6,060    13,069     7,140    11,493     7,587    10,866     7,652    10,556     7,800    10,233     7,942    10,169     8,166    10,260     8,348    10,395     8,575    10,550     9,177    11,041
7.20P               1,160    10,593     3,820    10,182     6,290     9,952     7,489    10,338     9,701    11,444    11,048    12,220    11,940    12,782    12,625    13,261    13,176    13,653    13,427    13,862

7.25C               2,890    11,818     4,450    10,582     5,670     9,576     6,176     9,391     6,712     9,344     7,049     9,425     7,388     9,609     7,643     9,800     7,934    10,009     8,571    10,538
7.25P               2,990    11,858     6,130    11,241     8,167    11,118     9,033    11,356    10,734    12,106    11,801    12,705    12,528    13,168    13,109    13,580    13,576    13,922    13,802    14,116

7.30C               1,130    10,525     2,670     9,339     3,950     8,444     4,750     8,179     5,699     8,446     6,208     8,682     6,655     8,962     6,974     9,211     7,326     9,474     7,991    10,040
7.30P               6,230    13,095     9,005    12,258     9,869    12,124    10,411    12,193    11,617    12,657    12,436    13,112    13,020    13,491    13,511    13,847    13,909    14,148    14,116    14,332

7.35C                 350     8,843     1,520     7,905     2,680     7,244     3,450     6,977     4,784     7,562     5,438     7,954     5,974     8,329     6,350     8,637     6,752     8,949     7,438     9,548
7.35P              10,450    14,024    11,033    13,186    11,295    12,886    11,564    12,849    12,346    13,104    12,959    13,446    13,426    13,758    13,841    14,070    14,183    14,337    14,377    14,512

7.40C                  90     6,965       810     6,405     1,780     6,047     2,470     5,837     3,974     6,711     4,732     7,248     5,339     7,714     5,766     8,077     6,213     8,440     6,918     9,070
7.40P              13,297    14,344    12,524    13,774    12,391    13,434    12,470    13,343    12,931    13,460    13,382    13,718    13,756    13,979    14,109    14,252    14,405    14,493    14,590    14,663

7.45C                  20     5,069       410     4,950     1,160     4,914     1,740     4,838     3,270     5,907     4,103     6,578     4,764     7,124     5,228     7,538     5,712     7,946     6,427     8,603
7.45P              14,159    14,431    13,471    14,112    13,173    13,810    13,147    13,708    13,386    13,740    13,714    13,935    14,018    14,156    14,322    14,401    14,583    14,620    14,761    14,786

7.50C                  10     3,418       200     3,648       740     3,891     1,210     3,952     2,600     5,164     3,544     5,945     4,241     6,563     4,733     7,022     5,246     7,474     5,970     8,154
7.50P              14,457    14,457    13,996    14,292    13,697    14,060    13,627    13,966    13,732    13,954    13,974    14,107    14,224    14,300    14,491    14,520    14,724    14,723    14,897    14,888

7.55C                  10     2,262        90     2,550       460     3,000       830     3,170     2,060     4,483     3,052     5,354     3,771     6,035     4,282     6,532     4,817     7,022     5,543     7,723
7.55P              14,457    14,457    14,265    14,383    14,032    14,224    13,954    14,145    13,987    14,116    14,171    14,241    14,383    14,411    14,620    14,615    14,832    14,804    15,003    14,967

7.60C                  10     1,513        40     1,702       290     2,272       570     2,507     1,630     3,870     2,625     4,810     3,346     5,536     3,872     6,071     4,426     6,595     5,144     7,308
7.60P              14,457    14,457    14,382    14,425    14,225    14,320    14,163    14,262    14,171    14,236    14,317    14,344    14,503    14,499    14,717    14,688    14,914    14,866    15,086    15,031

7.65C                  10     1,445        20     1,445       180     1,685       380     1,941     1,290     3,327     2,255     4,311     2,971     5,075     3,504     5,639     4,061     6,187     4,777     6,913
7.65P              14,457    14,457    14,426    14,442    14,337    14,378    14,297    14,341    14,298    14,324    14,423    14,421    14,592    14,566    14,788    14,743    14,974    14,915    15,147    15,080

7.70C                  10     1,445        10     1,445       110     1,445       260     1,497     1,020     2,847     1,910     3,851     2,634     4,644     3,172     5,233     3,730     5,802     4,439     6,539
7.70P              14,457    14,457    14,445    14,450    14,398    14,414    14,373    14,389    14,386    14,385    14,500    14,478    14,656    14,616    14,838    14,784    15,017    14,951    15,189    15,116

7.75C                  10     1,445        10     1,445        60     1,445       170     1,445       800     2,420     1,620     3,443     2,340     4,249     2,864     4,847     3,432     5,445     4,123     6,183
7.75P              14,457    14,457    14,457    14,457    14,434    14,437    14,419    14,421    14,443    14,429    14,551    14,518    14,699    14,652    14,872    14,814    15,043    14,975    15,217    15,143

7.80C                  10     1,445        10     1,445        40     1,445       110     1,445       630     2,053     1,370     3,069     2,073     3,879     2,596     4,498     3,154     5,103     3,834     5,845
7.80P              14,457    14,457    14,457    14,457    14,446    14,445    14,445    14,439    14,479    14,458    14,584    14,547    14,727    14,679    14,892    14,833    15,059    14,993    15,235    15,160

7.85C                  10     1,445        10     1,445        20     1,445        80     1,445       500     1,743     1,160     2,733     1,844     3,547     2,350     4,165     2,900     4,782     3,568     5,527
7.85P              14,457    14,457    14,457    14,457    14,455    14,453    14,454    14,447    14,499    14,477    14,603    14,566    14,743    14,695    14,902    14,845    15,066    15,002    15,243    15,171

7.90C                  10     1,445        10     1,445        10     1,445        50     1,445       400     1,482       990     2,437     1,638     3,238     2,130     3,862     2,673     4,486     3,325     5,229
7.90P              14,457    14,457    14,457    14,457    14,457    14,455    14,461    14,454    14,510    14,487    14,614    14,578    14,751    14,704    14,903    14,852    15,066    15,006    15,243    15,176

7.95C                  10     1,445        10     1,445        10     1,445        30     1,445       310     1,445       840     2,166     1,456     2,956     1,933     3,580     2,465     4,208     3,100     4,948
7.95P              14,457    14,457    14,457    14,457    14,458    14,455    14,462    14,458    14,512    14,494    14,616    14,583    14,751    14,708    14,899    14,852    15,059    15,005    15,237    15,175

8.00C                  10     1,445        10     1,445        10     1,445        20     1,445       250     1,445       720     1,932     1,299     2,701     1,759     3,322     2,278     3,951     2,890     4,678
8.00P              14,457    14,457    14,457    14,457    14,457    14,457    14,462    14,458    14,512    14,497    14,614    14,584    14,745    14,708    14,890    14,849    15,048    15,001    15,227    15,171

8.05C                  10     1,445       -         -         -         -          10     1,445       200     1,445       610     1,711     1,150     2,467     1,601     3,081       -         -         -         -  
8.05P              14,457    14,457       -         -         -         -      14,461    14,459    14,510    14,497    14,608    14,584    14,737    14,704    14,880    14,842       -         -         -         -  

8.10C                  10     1,445       -         -         -         -          10     1,445       160     1,445       520     1,520     1,020     2,255       -         -         -         -         -         -  
8.10P              14,457    14,457       -         -         -         -      14,461    14,459    14,506    14,495    14,600    14,580    14,727    14,699       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



DHS (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



EAN (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EMN (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



EVG (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



FEQ (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303



Back to Top



GAC (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



GAH (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



GDR (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945    26,945



Back to Top



GDU (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



GHL (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



GLI (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



GLX (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



GWM (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835



Back to Top



HAI (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



HB1 (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



HB3 (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



HCF (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264    22,264



Back to Top



HDO (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HEH (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



HEX (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



HGT (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721   206,721



Back to Top



HHI (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240607              240614              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119    32,119

3000C                 -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,333    32,454       -         -      32,777    33,194    33,732    34,435    35,413    36,177    36,602    37,488    38,849    39,892    40,982    42,082       -         -  
3900P                 -         -         -         -          50     3,211       -         -         -         -         -         -         200     3,211       -         -         700     4,059     1,900     6,971     5,100    10,592     7,300    12,702    11,062    16,090    14,294    18,836       -         -  

3950C                 -         -         -         -      32,119    32,119       -         -         -         -      32,160    32,184    32,336    32,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       250     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      32,119    32,119       -         -         -         -      32,162    32,186    32,368    32,497       -         -      32,890    33,321    33,972    34,665    35,671    36,415    36,895    37,754    39,183    40,193    41,347    42,413       -         -  
4000P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       300     3,211       -         -         850     4,601     2,300     7,761     5,750    11,366     8,100    13,491    11,847    16,875    15,128    19,614       -         -  

4050C                 -         -         -         -      32,119    32,119       -         -         -         -      32,162    32,187    32,400    32,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       350     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      32,119    32,119       -         -         -         -      32,189    32,215    32,429    32,562       -         -      33,057    33,492    34,195    34,876    35,925    36,646    37,170    38,006    39,508    40,487    41,702    42,735       -         -  
4100P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       400     3,211       -         -       1,100     5,317     2,700     8,529     6,450    12,153     8,900    14,269    12,653    17,663    15,977    20,392       -         -  

4150C                 -         -         -         -      32,119    32,119       -         -         -         -      32,191    32,217    32,457    32,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       450     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      32,119    32,119       -         -         -         -      32,192    32,219    32,485    32,620       -         -      33,210    33,643    34,443    35,101    36,162    36,864    37,448    38,257    39,824    40,773    42,041    43,044       -         -  
4200P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       500     3,265       -         -       1,350     6,007     3,200     9,371     7,150    12,930     9,709    15,074    13,479    18,453    16,820    21,161       -         -  

4250C                 -         -         -         -      32,119    32,119       -         -         -         -      32,213    32,240    32,510    32,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,211       -         -         -         -          50     3,211       550     3,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      32,119    32,119       -         -         -         -      32,215    32,241    32,555    32,691       -         -      33,375    33,800    34,686    35,319    36,402    37,081    37,716    38,498    40,128    41,050    42,373    43,348       -         -  
4300P                 -         -         -         -          50     3,211       -         -         -         -         100     3,211       650     3,838       -         -       1,650     6,752     3,750    10,231     7,950    13,740    10,499    15,882    14,322    19,243    17,695    21,934       -         -  

4350C                 -         -         -         -      32,119    32,119       -         -         -         -      32,232    32,259    32,595    32,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,211       -         -         -         -         150     3,211       750     4,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      32,119    32,119       -         -         -         -      32,233    32,261    32,618    32,752       -         -      33,545    33,958    34,921    35,528    36,629    37,289    37,962    38,724    40,418    41,316    42,687    43,638       -         -  
4400P                 -         -         -         -          50     3,211       -         -         -         -         200     3,211       800     4,402       -         -       2,000     7,543     4,350    11,105     8,800    14,556    11,285    16,679    15,183    20,032    18,564    22,700       -         -  

4450C                 -         -         -         -      32,119    32,119       -         -         -         -      32,248    32,275    32,654    32,787    33,170    33,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,211       -         -         -         -         250     3,211       900     4,732     1,700     6,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      32,119    32,119       -         -         -         -      32,259    32,285    32,698    32,829    33,223    33,478    33,728    34,123    35,155    35,734    36,841    37,486    38,200    38,943    40,694    41,570    42,990    43,920       -         -  
4500P                 -         -         -         -          50     3,211       -         -         -         -         300     3,211     1,050     5,145     1,850     6,926     2,450     8,422     5,050    12,021     9,700    15,380    12,121    17,493    16,058    20,821    19,457    23,466       -         -  

4550C                 -         -         -         -      32,119    32,119    32,119    32,119       -         -      32,267    32,295    32,725    32,857    33,285    33,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,211        50     3,211       -         -         350     3,211     1,150     5,467     2,050     7,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      32,119    32,119    32,119    32,119       -         -      32,273    32,303    32,760    32,890    33,341    33,589    33,888    34,268    35,371    35,924    37,040    37,673    38,419    39,151    40,952    41,813    43,272    44,190       -         -  
4600P                 -         -         -         -          50     3,211        50     3,211       -         -         400     3,211     1,300     5,866     2,250     7,748     2,900     9,275     5,800    12,942    10,606    16,222    12,978    18,307    16,946    21,605    20,343    24,223       -         -  

4650C                 -         -         -         -      32,119    32,119    32,130    32,130       -         -      32,277    32,309    32,781    32,914    33,392    33,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,211        50     3,211       -         -         450     3,420     1,400     6,188     2,450     8,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      32,119    32,119    32,130    32,130       -         -      32,279    32,315    32,812    32,948    33,437    33,682    34,046    34,411    35,562    36,098    37,213    37,843    38,621    39,349    41,190    42,045    43,538    44,447       -         -  
4700P                 -         -         -         -          50     3,211        50     3,211       -         -         550     3,818     1,600     6,648     2,650     8,553     3,450    10,195     6,600    13,863    11,439    17,050    13,877    19,130    17,845    22,386    21,238    24,974       -         -  

4750C                 -         -         -         -      32,119    32,119    32,128    32,130       -         -      32,277    32,319    32,831    32,970    33,485    33,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,211        50     3,211       -         -         600     4,088     1,750     7,037     2,900     8,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      32,119    32,119    32,128    32,130       -         -      32,273    32,321    32,847    32,994    33,525    33,771    34,188    34,544    35,738    36,265    37,367    38,003    38,798    39,528    41,408    42,262    43,786    44,693       -         -  
4800P                 -         -         -         -          50     3,211        50     3,211       -         -         700     4,475     1,950     7,482     3,150     9,436     4,100    11,164     7,550    14,830    12,322    17,892    14,768    19,940    18,756    23,163    22,139    25,722       -         -  

4850C                 -         -         -         -      32,119    32,119    32,115    32,123       -         -      32,261    32,321    32,856    33,013    33,562    33,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,211        50     3,211       -         -         800     4,858     2,150     7,924     3,450     9,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      32,119    32,119    32,112    32,123       -         -      32,244    32,317    32,858    33,027    33,587    33,847    34,300    34,658    35,875    36,406    37,494    38,145    38,951    39,695    41,603    42,465    44,012    44,926       -         -  
4900P                 -         -         -         -          50     3,211        50     3,325       -         -         900     5,240     2,350     8,361     3,700    10,340     4,800    12,136     8,500    15,768    13,225    18,731    15,695    20,755    19,676    23,934    23,043    26,461       -         -  

4950C                 -         -         -         -      32,119    32,119    32,110    32,122       -         -      32,211    32,309    32,853    33,038    33,610    33,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,211       100     3,980       -         -       1,000     5,623     2,550     8,797     4,050    10,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      32,119    32,119    32,083    32,111    32,132    32,184    32,180    32,300    32,837    33,046    33,622    33,907    34,377    34,752    35,980    36,531    37,592    38,273    39,078    39,845    41,775    42,654    44,217    45,145    46,443    47,378
5000P                 -         -         -         -          50     3,516       150     4,553       500     5,210     1,150     6,091     2,800     9,279     4,500    11,394     5,550    13,112     9,600    16,735    14,168    19,576    16,634    21,564    20,601    24,699    23,950    27,194    26,569    29,217

5100C              32,119    32,119    32,119    32,119    32,119    32,119    32,041    32,095    32,049    32,154    32,072    32,263    32,771    33,043    33,618    33,946    34,417    34,828       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,654        50     4,169        50     4,275       250     5,655       650     6,143     1,450     7,018     3,300    10,233     5,050    12,266     6,450    14,136       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              32,119    32,119    32,119    32,119    32,119    32,119    31,904    32,045    31,927    32,110    31,893    32,196    32,656    33,018    33,569    33,965    34,407    34,877    36,060    36,709    37,688    38,470    39,237    40,092    42,038    42,986    44,558    45,543    46,863    47,841
5200P                  50     4,592        50     5,112        50     5,209       350     6,789       900     7,225     1,750     7,949     3,900    11,251     5,750    13,220     7,400    15,152    12,000    18,642    16,093    21,246    18,541    23,160    22,480    26,207    25,770    28,633    28,358    30,627

5300C              32,119    32,119    32,119    32,119    31,998    32,080    31,723    31,982    31,715    32,033    31,642    32,102    32,470    32,962    33,469    33,957    34,340    34,900       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     5,750        50     6,262        50     6,346       500     8,061     1,200     8,373     2,150     9,010     4,600    12,322     6,550    14,211     8,500    16,194       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              32,119    32,119    32,119    32,119    31,967    32,079    31,441    31,889    31,415    31,925    31,289    31,967    32,208    32,872    33,304    33,920    34,212    34,892    35,920    36,783    37,632    38,585    39,260    40,265    42,186    43,254    44,797    45,882    47,193    48,251
5400P                  50     7,144        50     7,636        50     7,703       700     9,432     1,550     9,583     2,700    10,217     5,400    13,429     7,450    15,228     9,650    17,219    14,526    20,529    18,094    22,894    20,503    24,730    24,365    27,678    27,574    30,036    30,132    32,002

5500C              32,119    32,119    32,119    32,119    31,771    32,037    31,035    31,763    30,954    31,756    30,818    31,788    31,868    32,747    33,075    33,852    34,014    34,851       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     8,766        50     9,231       100     9,384     1,000    10,900     1,950    10,858     3,350    11,485     6,300    14,560     8,500    16,279    10,950    18,252       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              32,119    32,119    32,119    32,119    31,507    31,990    30,381    31,554    30,338    31,532    30,213    31,556    31,423    32,577    32,764    33,747    33,747    34,775    35,569    36,738    37,403    38,611    39,129    40,357    42,204    43,451    44,927    46,160    47,425    48,604
5600P                  50    10,574        50    11,016       200    11,156     1,300    12,415     2,500    12,197     4,050    12,774     7,350    15,727     9,650    17,335    12,500    19,299    16,852    22,363    20,129    24,501    22,483    26,256    26,243    29,108    29,366    31,398    31,881    33,337

5700C              32,119    32,119    31,477    32,058    30,853    31,856    29,500    31,277    29,551    31,249    29,444    31,260    30,866    32,356    32,372    33,605    33,398    34,662       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    12,504        50    12,928       300    12,963     1,800    13,983     3,200    13,571     4,950    14,157     8,500    16,897    10,900    18,391    13,800    20,273       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              32,119    32,119    31,148    32,058    29,907    31,672    28,330    30,902    28,548    30,885    28,501    30,890    30,201    32,087    31,894    33,421    32,968    34,508    34,971    36,571    36,983    38,539    38,832    40,361    42,083    43,573    44,938    46,373    47,550    48,900
5800P                  50    14,485       100    14,888       500    14,808     2,400    15,564     4,050    14,955     5,950    15,559     9,750    18,065    12,250    19,441    15,167    21,261    19,270    24,127    22,200    26,060    24,460    27,731    28,108    30,487    31,131    32,715    33,599    34,633

5900C              31,100    32,119    29,728    31,935    28,501    31,391    26,854    30,423    27,306    30,418    27,376    30,443    29,414    31,761    31,324    33,195    32,459    34,316       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    16,478       200    16,839       800    16,646     3,200    17,127     5,050    16,336     7,100    16,989    11,150    19,235    13,750    20,488    16,364    22,218       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              26,150    32,053    25,400    31,693    26,150    31,051    25,135    29,936    25,900    29,942    26,137    30,035    28,561    31,453    30,738    33,001    31,850    34,065    34,113    36,274    36,355    38,361    38,350    40,272    41,812    43,617    44,823    46,519    47,563    49,135
6000P                  50    18,473       300    18,792     1,200    18,464     4,200    18,646     6,250    17,692     8,450    18,436    12,650    20,391    15,356    21,528    17,659    23,168    21,583    25,782    24,263    27,553    26,415    29,146    29,935    31,812    32,853    33,982    35,279    35,882

6100C              21,200    31,986    20,700    31,330    21,750    30,476    22,050    29,154    24,155    29,238    24,569    29,370    27,491    30,995    29,932    32,671    31,187    33,792       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 150    20,428       600    20,668     1,850    20,193     5,450    20,094     7,650    19,009    10,000    19,876    14,350    21,535    16,707    22,534    18,937    24,088       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              16,300    31,853    16,250    30,672    17,600    29,662    18,700    28,152    22,100    28,422    22,841    28,633    26,311    30,460    29,029    32,291    30,438    33,488    32,994    35,840    35,509    38,073    37,677    40,086    41,381    43,578    44,573    46,595    47,457    49,307
6200P                 250    22,383     1,150    22,443     2,750    21,826     6,950    21,462     9,300    20,262    11,800    21,289    16,297    22,645    18,026    23,509    20,226    24,978    23,868    27,336    26,288    28,972    28,335    30,491    31,715    33,077    34,529    35,198    36,912    37,081

6300C              11,700    31,324    12,000    29,766    13,700    28,593    15,600    26,988    19,150    27,456    20,650    27,755    25,022    29,879    28,041    31,845    29,605    33,127       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 700    24,199     2,050    24,079     4,000    23,321     8,850    22,683    11,200    21,818    13,950    22,637    17,859    23,707    19,420    24,446    21,599    25,813       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               7,650    30,068     8,450    28,078    10,650    26,871    12,850    25,641    16,350    26,389    18,050    26,788    23,648    29,226    26,972    31,358    28,713    32,721    31,638    35,271    34,444    37,669    36,806    39,796    40,783    43,456    44,183    46,597    47,224    49,413
6400P               1,600    25,835     3,500    25,496     5,700    24,638    11,100    23,772    13,450    23,293    16,300    23,909    19,403    24,715    20,794    25,339    22,842    26,621    26,071    28,767    28,251    30,304    30,184    31,760    33,428    34,276    36,144    36,355    38,490    38,234

6500C               4,400    27,775     5,650    26,673     7,900    25,756    10,500    24,122    13,900    25,195    15,700    25,732    22,225    28,507    25,825    30,824    27,755    32,275       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               3,350    27,132     5,600    26,653     7,950    25,735    13,700    24,843    16,050    24,640    18,766    25,089    20,926    25,661    22,127    26,189    24,051    27,391       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               2,200    26,473     3,500    25,536     5,650    24,659     8,450    22,479    11,750    23,900    13,550    24,602    20,740    27,731    24,638    30,237    26,722    31,788    30,073    34,573    33,155    37,148    35,731    39,401    40,014    43,244    43,647    46,524    46,859    49,452
6600P               6,150    29,138     8,550    27,715    10,750    26,613    16,600    26,276    18,800    25,895    20,640    26,153    22,395    26,545    23,417    26,993    25,222    28,118    28,129    30,059    30,117    31,542    31,942    32,945    35,060    35,403    37,684    37,451    40,001    39,332

6700C               1,000    24,957     2,100    24,099     4,000    23,326     6,750    21,160     9,900    22,531    11,650    23,405    18,800    26,907    23,414    29,608    25,694    31,266       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              10,000    30,660    12,150    29,398    14,050    27,979    20,000    27,435    21,256    26,975    22,419    27,143    23,801    27,384    24,658    27,750    26,341    28,801       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 400    23,201     1,150    22,483     2,800    21,819     5,350    19,832     8,250    21,105     9,900    22,149    16,750    26,026    22,203    28,943    24,583    30,704    28,348    33,754    31,663    36,507    34,476    38,902    39,079    42,944    42,957    46,374    46,358    49,421
6800P              14,350    31,522    16,150    30,616    17,800    29,234    22,929    28,464    23,184    27,916    24,066    27,960    25,131    28,134    25,839    28,447    27,421    29,507    29,991    31,209    31,854    32,670    33,582    34,026    36,589    36,445    39,143    38,486    41,434    40,368

6900C                 150    21,306       600    20,708     1,900    20,201     4,200    18,448     6,850    19,653     8,550    20,896    15,050    25,121    20,918    28,235    23,463    30,109       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              19,050    31,920    20,600    31,300    21,950    30,111    24,940    29,267    24,932    28,735    25,593    28,746    26,361    28,807    26,943    29,081    28,438    30,104       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    19,351       300    18,835     1,250    18,500     3,250    17,030     5,650    18,190     7,250    19,604    13,450    24,180    19,400    27,503    22,340    29,487    26,504    32,824    29,998    35,753    33,034    38,297    37,979    42,554    42,129    46,147    45,725    49,319
7000P              23,950    32,053    25,250    31,737    26,157    30,825    26,647    29,921    26,453    29,412    26,935    29,399    27,480    29,414    27,964    29,666    29,374    30,643    31,632    32,216    33,429    33,678    35,080    35,012    37,998    37,404    40,493    39,437    42,774    41,332

7100C                  50    17,356       150    16,906       800    16,744     2,500    15,598     4,650    16,748     6,100    18,300    12,050    23,229    17,850    26,754    21,185    28,831       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,900    32,119    29,494    31,927    28,100    31,244    28,068    30,458    27,686    29,927    28,029    29,895    28,451    29,921    28,950    30,262    30,164    31,060       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    15,366       100    14,959       550    14,970     1,950    14,181     3,800    15,334     5,150    17,027    10,850    22,286    16,350    25,977    20,282    28,221    24,612    31,806    28,153    34,880    31,427    37,588    36,722    42,075    41,156    45,841    44,957    49,146
7200P              32,119    32,119    31,020    32,055    29,555    31,556    29,205    30,881    28,801    30,429    28,997    30,358    29,339    30,405    29,805    30,746    30,930    31,510    33,027    33,075    34,824    34,578    36,416    35,894    39,272    38,277    41,730    40,313    44,012    42,228

7300C                  50    13,403        50    13,041       350    13,229     1,450    12,785     3,100    13,976     4,350    15,795     9,650    21,306    14,900    25,172    18,900    27,541       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,119    32,119    31,368    32,055    30,556    31,764    30,111    31,225    29,680    30,817    29,817    30,757    30,109    30,824    30,580    31,193    31,627    31,926       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    11,523        50    11,242       250    11,577     1,100    11,448     2,550    12,713     3,650    14,587     8,550    20,317    13,550    24,349    17,450    26,839    22,679    30,705    26,181    33,899    29,677    36,777    35,306    41,503    40,034    45,455    44,049    48,900
7400P              32,119    32,119    32,119    32,119    31,265    31,917    30,749    31,466    30,391    31,139    30,495    31,096    30,776    31,193    31,260    31,586    32,249    32,301    34,179    33,800    36,015    35,356    37,573    36,670    40,402    39,067    42,848    41,122    45,142    43,062

7500C                  50     9,787        50     9,621       150     9,973       850    10,197     2,050    11,467     3,100    13,471     7,550    19,323    12,050    23,441    16,150    26,131       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,119    32,119    32,119    32,119    31,721    32,019    31,241    31,663    30,945    31,398    31,018    31,361    31,340    31,514    31,852    31,934    32,796    32,638       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     8,246        50     8,203       100     8,518       650     9,022     1,700    10,388     2,600    12,375     6,750    18,389    10,900    22,583    14,900    25,406    20,550    29,516    24,124    32,819    27,811    35,871    33,750    40,844    38,772    44,988    43,002    48,580
7600P              32,119    32,119    32,119    32,119    31,947    32,070    31,556    31,793    31,357    31,598    31,442    31,587    31,794    31,779    32,360    32,240    33,271    32,936    35,133    34,432    36,985    36,012    38,538    37,338    41,374    39,765    43,836    41,855    46,160    43,831

7700C                  50     6,919        50     6,993        50     7,078       500     7,942     1,350     9,282     2,150    11,302     6,050    17,486    10,250    21,877    13,750    24,676       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,119    32,119    32,119    32,119    31,978    32,071    31,814    31,913    31,672    31,761    31,756    31,764    32,172    32,009    32,785    32,505    33,675    33,196       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     5,801        50     5,974        50     6,076       350     6,874     1,050     8,219     1,800    10,330     5,300    16,521     9,250    21,020    12,700    23,947    17,950    28,274    21,300    31,632    25,816    34,859    32,071    40,096    37,386    44,447    41,824    48,187
7800P              32,119    32,119    32,119    32,119    32,001    32,072    31,939    31,973    31,877    31,874    31,974    31,894    32,469    32,199    33,135    32,729    34,018    33,429    35,844    34,929    37,738    36,555    39,313    37,907    42,180    40,373    44,680    42,505    47,052    44,528

7900C                  50     4,873       -         -          50     5,240       300     6,076       850     7,338     1,450     9,320     4,750    15,668     8,450    20,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,119    32,119       -         -      32,119    32,119    32,037    32,029    32,017    31,959    32,147    32,011    32,702    32,360    33,422    32,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     4,108       -         -          50     4,541       200     5,157       700     6,575     1,200     8,454     4,050    14,659     7,350    19,229    10,350    22,292    15,650    26,995    18,400    30,358    23,250    33,770    30,272    39,261    35,864    43,822       -         -  
8000P              32,119    32,119       -         -      32,119    32,119    32,080    32,055    32,123    32,034    32,223    32,063    32,877    32,493    33,650    33,095    34,526    33,800    36,347    35,315    38,266    36,981    39,877    38,363    42,816    40,893    45,383    43,081       -         -  

8100C                  50     3,481       -         -          50     3,960       150     4,430       500     5,629     1,000     7,671     3,550    13,785     6,650    18,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,119    32,119       -         -      32,119    32,119    32,112    32,079    32,183    32,084    32,312    32,143    32,994    32,592    33,809    33,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,473       100     3,705       400     4,968       850     6,994     3,100    12,934     5,950    17,567     8,750    20,810    13,600    25,683    15,800    29,007    20,350    32,586    28,390    38,345    34,230    43,118       -         -  
8200P                 -         -         -         -      32,119    32,119    32,132    32,100    32,211    32,115    32,350    32,189    33,067    32,671    33,928    33,335    34,824    34,059    36,666    35,605    38,575    37,295    40,245    38,722    43,275    41,320    45,934    43,578       -         -  

8300C                 -         -         -         -          50     3,211        50     3,211       350     4,516       700     6,304     2,750    12,173     5,350    16,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      32,119    32,119    32,140    32,118    32,223    32,140    32,362    32,217    33,103    32,723    34,000    33,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,211        50     3,211       300     4,076       550     5,587     2,400    11,392     4,800    15,967     7,250    19,273    11,800    24,361    13,450    27,580    17,700    31,322    25,700    37,334    32,495    42,339       -         -  
8400P                 -         -         -         -      32,119    32,119    32,140    32,118    32,224    32,151    32,361    32,233    33,114    32,763    34,033    33,480    34,959    34,232    36,823    35,807    38,676    37,504    40,416    38,982    43,561    41,663    46,330    43,995       -         -  

8500C                 -         -         -         -         -         -         -         -         -         -         450     5,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -      32,350    32,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,211       -         -         -         -         350     4,406     1,800     9,896       -         -       6,050    17,819    10,200    23,030       -         -      15,350    30,007    22,900    36,263       -         -         -         -  
8600P                 -         -         -         -      32,119    32,119       -         -         -         -      32,330    32,248    33,070    32,803       -         -      34,959    34,325    36,847    35,932       -         -      40,400    39,140    43,667    41,912       -         -         -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         300     4,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -      32,315    32,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,211       -         -         -         -         250     3,601     1,350     8,559       -         -       5,000    16,382     8,800    21,710       -         -      13,150    28,600    20,250    35,102       -         -         -         -  
8800P                 -         -         -         -      32,119    32,119       -         -         -         -      32,295    32,245    32,974    32,797       -         -      34,859    34,357    36,761    35,992       -         -      40,211    39,212    43,606    42,077       -         -         -         -  

8900C                 -         -         -         -         -         -         -         -         -         -         200     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -      32,272    32,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,211       -         -         -         -         150     3,211     1,000     7,344       -         -       4,150    15,038     7,550    20,391       -         -      11,250    27,174    17,850    33,887       -         -         -         -  
9000P                 -         -         -         -      32,119    32,119       -         -         -         -      32,245    32,231    32,852    32,764       -         -      34,695    34,339    36,586    35,995       -         -      39,877    39,196    43,383    42,157       -         -         -         -  

9200C                 -         -         -         -          50     3,211       -         -         -         -         -         -         750     6,306       -         -       3,400    13,714     6,450    19,088       -         -       9,500    25,676    15,600    32,588       -         -         -         -  
9200P                 -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,732    32,715       -         -      34,480    34,279    36,344    35,948       -         -      39,405    39,102    43,006    42,155       -         -         -         -  

9400C                 -         -         -         -          50     3,211       -         -         -         -         -         -         550     5,355       -         -       2,800    12,498     5,550    17,867       -         -       8,000    24,179    13,600    31,256       -         -         -         -  
9400P                 -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,612    32,654       -         -      34,248    34,192    36,070    35,866       -         -      38,846    38,938    42,504    42,077       -         -         -         -  

9600C                 -         -         -         -          50     3,211       -         -         -         -         -         -         400     4,523       -         -         -         -       4,700    16,618       -         -       6,650    22,637       -         -         -         -         -         -  
9600P                 -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,507    32,590       -         -         -         -      35,749    35,746       -         -      38,201    38,708       -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,211       -         -         -         -         -         -         300     3,853       -         -         -         -       4,000    15,449       -         -       5,450    21,061       -         -         -         -         -         -  
9800P                 -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,426    32,533       -         -         -         -      35,425    35,604       -         -      37,499    38,417       -         -         -         -         -         -  

10000C                -         -         -         -          50     3,211       -         -         -         -         -         -         250     3,411       -         -         -         -       3,400    14,333       -         -       4,450    19,524       -         -         -         -         -         -  
10000P                -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,381    32,494       -         -         -         -      35,102    35,445       -         -      36,799    38,087       -         -         -         -         -         -  

10200C                -         -         -         -          50     3,211       -         -         -         -         -         -         150     3,211       -         -         -         -       2,850    13,218       -         -       3,600    18,009       -         -         -         -         -         -  
10200P                -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,289    32,413       -         -         -         -      34,767    35,264       -         -      36,116    37,722       -         -         -         -         -         -  

10400C                -         -         -         -          50     3,211       -         -         -         -         -         -         100     3,211       -         -         -         -       2,400    12,189       -         -       2,850    16,469       -         -         -         -         -         -  
10400P                -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,237    32,357       -         -         -         -      34,458    35,080       -         -      35,437    37,315       -         -         -         -         -         -  

10600C                -         -         -         -          50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       2,050    11,279       -         -       2,250    15,014       -         -         -         -         -         -  
10600P                -         -         -         -      32,119    32,119       -         -         -         -         -         -      32,236    32,350       -         -         -         -      34,192    34,905       -         -      34,838    36,904       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,700    10,320       -         -       1,750    13,599       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      32,180    32,280       -         -         -         -      33,911    34,707       -         -      34,296    36,481       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,450     9,524       -         -       1,350    12,262       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      32,180    32,275       -         -         -         -      33,691    34,536       -         -      33,836    36,064       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,200     8,686       -         -       1,000    10,898       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      32,180    32,271       -         -         -         -      33,461    34,345       -         -      33,414    35,621       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,000     7,933       -         -         750     9,707       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,265    34,169       -         -      33,101    35,226       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         800     7,131       -         -         550     8,575       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,062    33,969       -         -      32,844    34,844       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         700     6,619       -         -         400     7,546       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,954    33,847       -         -      32,648    34,493       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         550     5,897       -         -         250     6,325       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,791    33,659       -         -      32,452    34,065       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         450     5,330       -         -         200     5,725       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,676    33,512       -         -      32,385    33,867       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         400     4,970       -         -         100     4,476       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,616    33,421       -         -      32,252    33,426       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         300     4,338       -         -          50     3,511       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,499    33,248       -         -      32,252    33,396       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         250     3,940       -         -          50     3,392       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,438    33,143       -         -      32,186    33,071       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         200     3,521       -         -          50     3,282       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,377    33,030       -         -      32,186    33,047       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         150     3,211       -         -          50     3,211       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,313    32,904       -         -      32,119    32,119       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         100     3,211       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,313    32,890       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,249    32,745       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,249    32,735       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,186    32,554       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,186    32,546       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,186    32,539       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,186    32,531       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,211       -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      32,184    32,525       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899    50,899



Back to Top



HHT (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851    53,851



Back to Top



HKB (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HKC (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,880     1,880     1,880     1,880     1,880     1,880     1,880     1,880



Back to Top



HKG (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400



Back to Top



HLD (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



HNP (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115     1,115



Back to Top



HNT (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508   201,508



Back to Top



HSB (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



HSI (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240607              240614              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871    77,871

10000C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,938    78,110    78,004    78,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,938    78,124    78,004    78,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,938    78,124    78,004    78,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,938    78,124    78,057    78,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,938    78,137    78,057    78,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793        50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,938    78,137    78,124    78,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       100     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,938    78,150    78,124    78,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       150     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,991    78,270    78,177    78,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       200     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,991    78,283    78,177    78,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       250     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,991    78,283    78,243    78,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       300     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    77,991    78,297    78,297    79,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       350     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,057    78,403    78,350    79,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793        50     7,793       400     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,057    78,416    78,403    79,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       100     7,793       450     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,110    78,509    78,456    79,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       150     7,793       500     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,110    78,523    78,509    79,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       200     7,793       550     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,871    77,871    78,164    78,603    78,616    79,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       250     7,793       650     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,924    78,017    78,217    78,682    78,669    79,667       -         -      82,819    85,452       -         -      91,464    94,642    98,220   101,838       -         -         -         -  
11600P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       300     7,793       700     7,793       -         -       5,150    20,056       -         -      18,700    36,016    30,200    45,885       -         -         -         -  

11700C                -         -         -         -         -         -      77,871    77,871       -         -      77,924    78,017       -         -      78,775    79,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     7,793       -         -          50     7,793       -         -         800     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,924    78,017    78,270    78,775    78,869    79,946       -         -      83,364    85,984       -         -      92,169    95,254    99,031   102,529       -         -         -         -  
11800P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       350     7,793       900     8,086       -         -       5,900    21,625       -         -      20,200    37,612    32,066    47,494       -         -         -         -  

11900C                -         -         -         -         -         -      77,871    77,871       -         -      77,924    78,031       -         -      78,975    80,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     7,793       -         -          50     7,793       -         -       1,000     8,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,924    78,031    78,376    78,922    79,068    80,199    81,023    82,646    83,923    86,516    89,096    91,770    92,873    95,853    99,829   103,208   106,213   109,738       -         -  
12000P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       450     7,793     1,100     9,097     3,400    15,614     6,700    23,208    15,450    33,037    21,750    39,221    33,742    49,116    42,905    57,030       -         -  

12100C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,924    78,031    78,416    79,002    79,161    80,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       500     7,793     1,200     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,924    78,031    78,509    79,108    79,294    80,478    81,382    82,992    84,508    87,048    89,735    92,315    93,565    96,451   100,627   103,873   107,051   110,456       -         -  
12200P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       600     7,793     1,350    10,254     3,900    16,957     7,600    24,857    16,850    34,659    23,400    40,844    35,457    50,726    44,688    58,613       -         -  

12300C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,977    78,110    78,563    79,174    79,387    80,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       650     7,793     1,450    10,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,977    78,110    78,656    79,281    79,560    80,770    81,781    83,377    85,106    87,580    90,373    92,860    94,270    97,036   101,399   104,524   107,876   111,161       -         -  
12400P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       750     7,793     1,650    11,491     4,500    18,407     8,550    26,533    18,300    36,295    25,150    42,493    37,200    52,348    46,510    60,209       -         -  

12500C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      77,977    78,124    78,736    79,387    79,693    80,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       850     7,900     1,800    12,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,031    78,177    78,815    79,480    79,813    81,050    82,207    83,776    85,705    88,099    90,985    93,379    94,935    97,608   102,157   105,163   108,687   111,839       -         -  
12600P                -         -         -         -          50     7,793        50     7,793       -         -          50     7,793       950     8,432     1,950    12,701     5,200    19,963     9,600    28,249    19,800    37,931    26,950    44,129    38,969    53,958    48,358    61,791       -         -  

12700C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,031    78,190    78,908    79,573    79,972    81,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,793        50     7,793       -         -         100     7,793     1,050     8,964     2,150    13,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,071    78,243    78,988    79,653    80,132    81,369    82,619    84,149    86,317    88,617    91,597    93,898    95,600    98,167   102,888   105,788   109,472   112,518       -         -  
12800P                -         -         -         -          50     7,793        50     7,793       -         -         150     7,793     1,150     9,482     2,350    14,111     5,900    21,492    10,750    30,004    21,450    39,607    28,850    45,778    40,764    55,567    50,220    63,361       -         -  

12900C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,084    78,243    79,095    79,773    80,305    81,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     7,793        50     7,793       -         -         200     7,793     1,300    10,147     2,600    14,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,124    78,297    79,174    79,853    80,491    81,715    83,058    84,534    86,942    89,136    92,195    94,403    96,252    98,712   103,607   106,386   110,243   113,156       -         -  
13000P                -         -         -         -          50     7,793        50     7,793       -         -         250     7,793     1,400    10,679     2,850    15,680     6,750    23,155    12,000    31,800    23,150    41,283    30,850    47,441    42,626    57,190    52,082    64,930       -         -  

13100C                -         -         -         -      77,871    77,871    77,871    77,871       -         -      78,164    78,337    79,281    79,959    80,664    81,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     7,793        50     7,793       -         -         300     7,793     1,550    11,331     3,100    16,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -      77,871    77,871    77,911    77,924       -         -      78,204    78,376    79,414    80,079    80,824    82,021    83,497    84,907    87,540    89,628    92,780    94,895    96,877    99,231   104,285   106,971   110,975   113,794       -         -  
13200P                -         -         -         -          50     7,793        50     7,793       -         -         350     7,793     1,750    12,089     3,350    17,183     7,650    24,831    13,350    33,622    24,950    42,959    32,900    49,090    44,461    58,786    53,971    66,486       -         -  

13300C                -         -         -         -      77,871    77,871    77,911    77,924       -         -      78,230    78,416    79,507    80,185    81,010    82,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     7,793        50     7,793       -         -         400     7,793     1,900    12,728     3,650    18,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -      77,871    77,871    77,911    77,924       -         -      78,270    78,456    79,627    80,292    81,209    82,366    83,936    85,279    88,152    90,120    93,339    95,361    97,475    99,750   104,963   107,543   111,680   114,406       -         -  
13400P                -         -         -         -          50     7,793        50     7,793       -         -         450     7,793     2,100    13,459     4,000    18,899     8,650    26,560    14,850    35,484    26,850    44,661    35,018    50,752    46,363    60,395    55,860    68,042       -         -  

13500C                -         -         -         -      77,871    77,871    77,911    77,924       -         -      78,337    78,509    79,773    80,411    81,409    82,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     7,793        50     7,793       -         -         550     7,793     2,350    14,297     4,350    19,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -      77,871    77,871    77,911    77,924       -         -      78,363    78,549    79,879    80,518    81,595    82,699    84,361    85,638    88,724    90,586    93,858    95,799    98,047   100,228   105,588   108,089   112,358   115,005       -         -  
13600P                -         -         -         -          50     7,793        50     7,793       -         -         600     7,793     2,550    15,015     4,700    20,628     9,750    28,342    16,400    37,346    28,800    46,350    36,854    52,415    48,265    61,978    57,775    69,585       -         -  

13700C                -         -         -         -      77,871    77,871    77,911    77,924       -         -      78,416    78,589    80,012    80,624    81,768    82,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     7,793        50     7,793       -         -         700     7,926     2,800    15,827     5,050    21,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -      77,871    77,871    77,938    77,951       -         -      78,470    78,642    80,145    80,744    81,981    83,018    84,774    85,984    89,269    91,025    94,363    96,225    98,579   100,694   106,187   108,607   113,010   115,577       -         -  
13800P                -         -         -         -          50     7,793        50     7,793       -         -         800     8,565     3,100    16,704     5,500    22,450    10,950    30,164    18,100    39,235    30,900    48,052    38,729    54,064    50,180    63,560    59,690    71,101       -         -  

13900C                -         -         -         -      77,871    77,871    77,938    77,951       -         -      78,509    78,682    80,252    80,837    82,154    83,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     7,793        50     7,793       -         -         900     9,190     3,350    17,489     5,900    23,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -      77,871    77,871    77,964    77,964       -         -      78,563    78,722    80,398    80,957    82,353    83,337    85,159    86,303    89,788    91,450    94,815    96,637    99,085   101,133   106,745   109,113   113,621   116,122       -         -  
14000P                -         -         -         -          50     7,793       100     7,793       -         -       1,000     9,828     3,700    18,433     6,400    24,325    12,250    32,013    19,900    41,123    33,100    49,768    40,658    55,713    52,136    65,130    61,618    72,618       -         -  

14100C                -         -         -         -      77,871    77,871    77,964    77,964    78,257    78,310    78,616    78,762    80,504    81,050    82,526    83,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     7,793       150     7,793       700     8,259     1,150    10,600     4,000    19,285     6,850    25,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -      77,871    77,871    77,964    77,964    78,270    78,323    78,656    78,802    80,624    81,143    82,712    83,630    85,519    86,596    90,267    91,836    95,241    97,010    99,537   101,545   107,277   109,592   114,193   116,654   120,458   122,971
14200P                -         -         -         -          50     7,793       200     7,793       800     8,950     1,300    11,371     4,350    20,202     7,400    26,254    13,650    33,901    21,850    43,038    35,400    51,471    42,599    57,362    54,091    66,686    63,547    74,120    71,381    80,318

14300C                -         -         -         -      77,871    77,871    77,977    77,977    78,297    78,337    78,696    78,842    80,731    81,236    82,885    83,763    85,678    86,742       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     7,793       250     7,820       900     9,642     1,450    12,142     4,750    21,160     7,950    27,238    14,400    34,846       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             77,871    77,871    77,871    77,871    77,871    77,871    77,977    77,977    78,310    78,350    78,736    78,882    80,837    81,329    83,045    83,896    85,824    86,875    90,692    92,208    95,613    97,356    99,949   101,931   107,756   110,044   114,739   117,159   121,056   123,530
14400P                 50     7,793        50     7,793        50     7,793       300     8,591     1,050    10,440     1,650    13,020     5,150    22,117     8,500    28,222    15,200    35,816    23,950    44,954    37,519    53,173    44,581    58,998    56,046    68,229    65,475    75,610    73,296    81,768

14500C             77,871    77,871    77,871    77,871    77,871    77,871    77,977    77,977    78,310    78,363    78,775    78,908    80,930    81,422    83,204    84,029    85,957    87,008       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,793        50     7,793        50     7,793       350     9,389     1,150    11,172     1,850    13,885     5,600    23,115     9,150    29,273    16,000    36,787       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             77,871    77,871    77,871    77,871    77,871    77,871    77,977    77,977    78,310    78,376    78,802    78,935    81,010    81,489    83,337    84,149    86,090    87,128    91,051    92,528    95,932    97,688   100,321   102,290   108,195   110,469   115,231   117,651   121,615   124,062
14600P                 50     7,793        50     7,793        50     7,793       400    10,201     1,300    11,996     2,100    14,856     6,050    24,112     9,750    30,270    16,850    37,758    26,150    46,869    39,514    54,862    46,589    60,621    58,027    69,771    67,417    77,073    75,198    83,204

14700C             77,871    77,871    77,871    77,871    77,871    77,871    77,964    77,977    78,310    78,376    78,802    78,962    81,076    81,568    83,470    84,268    86,197    87,234       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,793        50     7,793        50     7,833       450    11,039     1,500    12,901     2,350    15,813     6,550    25,137    10,450    31,321    17,750    38,742       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             77,871    77,871    77,871    77,871    77,871    77,871    77,951    77,964    78,283    78,376    78,802    78,975    81,143    81,635    83,577    84,361    86,290    87,341    91,344    92,820    96,212    97,981   100,641   102,636   108,594   110,882   115,696   118,104   122,133   124,581
14800P                 50     7,793        50     8,379        50     8,551       500    11,916     1,650    13,738     2,600    16,758     7,100    26,201    11,150    32,372    18,700    39,740    28,450    48,757    41,562    56,551    48,611    62,230    60,009    71,288    69,346    78,536    77,100    84,627

14900C             77,871    77,871    77,871    77,871    77,831    77,844    77,911    77,951    78,257    78,363    78,789    78,975    81,183    81,688    83,670    84,468    86,370    87,434       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,953        50     9,177        50     9,336       600    12,954     1,850    14,669     2,900    17,782     7,650    27,251    11,900    33,422    19,650    40,724       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             77,871    77,871    77,871    77,871    77,831    77,844    77,871    77,938    78,204    78,350    78,749    78,975    81,196    81,728    83,750    84,548    86,423    87,514    91,570    93,086    96,411    98,233   100,893   102,928   108,940   111,254   116,109   118,542   122,612   125,073
15000P                 50     8,817        50    10,054        50    10,187       700    14,004     2,100    15,667     3,250    18,886     8,250    28,342    12,700    34,500    20,600    41,708    30,950    50,659    43,597    58,214    50,659    63,826    61,991    72,777    71,274    79,972    78,988    86,037

15100C             77,871    77,871    77,871    77,871    77,831    77,844    77,818    77,924    78,124    78,337    78,682    78,975    81,196    81,768    83,803    84,627    86,463    87,593       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     9,762        50    11,012        50    11,132       800    15,082     2,350    16,664     3,600    19,963     8,900    29,446    13,550    35,590    21,650    42,706       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             77,871    77,871    77,871    77,871    77,831    77,844    77,765    77,898    78,031    78,297    78,603    78,948    81,169    81,795    83,843    84,694    86,476    87,660    91,716    93,299    96,558    98,459   101,093   103,208   109,232   111,600   116,481   118,955   123,051   125,538
15200P                 50    10,799        50    12,049        50    12,156       950    16,265     2,650    17,715     3,950    21,040     9,550    30,536    14,400    36,654    22,700    43,690    33,550    52,535    45,698    59,876    52,721    65,409    63,986    74,267    73,203    81,396    80,877    87,420

15300C             77,871    77,871    77,871    77,871    77,818    77,844    77,658    77,858    77,911    78,257    78,483    78,922    81,116    81,808    83,843    84,747    86,463    87,700       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    11,943        50    13,193        50    13,273     1,100    17,462     2,950    18,779     4,400    22,237    10,300    31,680    15,300    37,745    23,800    44,688       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             77,871    77,871    77,871    77,871    77,738    77,818    77,512    77,805    77,751    78,204    78,323    78,869    81,036    81,808    83,829    84,787    86,436    87,740    91,783    93,459    96,637    98,646   101,239   103,447   109,485   111,919   116,800   119,340   123,450   125,977
15400P                 50    13,180        50    14,430        50    14,483     1,250    18,673     3,250    19,856     4,850    23,421    11,050    32,811    16,250    38,836    24,900    45,672    36,300    54,397    47,826    61,525    54,782    66,978    65,981    75,730    75,118    82,792    82,752    88,804

15500C             77,871    77,871    77,871    77,871    77,725    77,818    77,339    77,738    77,565    78,137    78,137    78,815    80,930    81,795    83,776    84,814    86,383    87,780       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    14,523        50    15,760       100    16,199     1,450    19,963     3,650    21,000     5,350    24,644    11,800    33,941    17,250    39,926    26,100    46,669       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             77,871    77,871    77,871    77,871    77,618    77,778    77,153    77,672    77,339    78,057    77,898    78,736    80,784    81,768    83,710    84,827    86,290    87,793    91,743    93,592    96,637    98,805   101,306   103,646   109,671   112,212   117,079   119,700   123,796   126,403
15600P                 50    15,960        50    17,183       150    17,808     1,700    21,293     4,050    22,157     5,900    25,908    12,650    35,098    18,250    41,017    27,300    47,667    39,200    56,232    49,954    63,148    56,857    68,521    67,963    77,179    77,033    84,175    84,614    90,147

15700C             77,871    77,871    77,871    77,871    77,485    77,738    76,887    77,592    77,073    77,964    77,632    78,642    80,598    81,715    83,603    84,827    86,184    87,793       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    17,502        50    18,713       200    19,391     1,950    22,649     4,450    23,314     6,450    27,145    13,550    36,269    19,350    42,121    28,550    48,651       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             77,871    77,871    77,871    77,871    77,352    77,711    76,608    77,499    76,767    77,858    77,299    78,523    80,385    81,662    83,457    84,814    86,051    87,793    91,610    93,671    96,571    98,925   101,319   103,819   109,791   112,478   117,306   120,032   124,115   126,802
15800P                 50    19,152        50    20,335       250    20,987     2,250    24,046     4,850    24,511     7,100    28,475    14,450    37,426    21,050    43,397    29,850    49,635    42,300    58,054    52,109    64,757    58,958    70,037    69,944    78,603    78,922    85,545    86,463    91,490

15900C             77,871    77,871    77,539    77,818    77,179    77,672    76,209    77,366    76,368    77,711    76,927    78,403    80,119    81,582    83,297    84,787    85,878    87,766       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    20,867        50    22,038       300    22,610     2,550    25,442     5,350    25,735     8,000    29,964    15,450    38,609    21,600    44,289    31,150    50,619       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             77,871    77,871    77,485    77,818    76,993    77,632    75,770    77,219    75,929    77,552    76,475    78,243    79,826    81,489    83,085    84,747    85,678    87,726    91,384    93,698    96,425    99,005   101,252   103,952   109,858   112,704   117,478   120,338   124,368   127,174
16000P                 50    22,676        50    23,807       400    24,325     2,850    26,879     5,800    26,972     8,750    31,308    16,950    39,966    22,850    45,392    32,550    51,590    44,754    59,850    54,264    66,340    61,033    71,540    71,913    79,999    80,810    86,888    88,298    92,807

16100C             77,871    77,871    77,432    77,818    76,661    77,552    75,278    77,060    75,437    77,379    75,969    78,071    79,480    81,382    82,832    84,681    85,452    87,673       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    24,538        50    25,655       500    26,054     3,200    28,329     6,300    28,235     9,550    32,678    18,050    41,150    24,100    46,483    33,950    52,561       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             77,871    77,871    77,033    77,751    76,288    77,472    74,652    76,860    74,865    77,179    75,397    77,858    79,095    81,249    82,553    84,601    85,199    87,607    91,051    93,671    96,185    99,031   101,106   104,059   109,871   112,903   117,585   120,617   124,581   127,520
16200P                 50    26,440        50    27,544       600    27,797     3,600    29,818     6,900    29,526    10,250    33,968    19,150    42,307    25,400    47,560    35,400    53,532    47,188    61,605    56,445    67,896    63,121    73,017    73,881    81,382    82,686    88,218    90,107    94,097

16300C             77,871    77,871    76,900    77,751    75,743    77,352    73,948    76,634    74,214    76,953    74,746    77,632    78,642    81,090    82,233    84,508    84,907    87,527       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    28,395       100    29,512       700    29,565     4,000    31,321     7,600    30,829    11,100    35,324    20,150    43,424    26,750    48,638    36,900    54,490       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             77,871    77,871    76,395    77,698    75,145    77,219    73,123    76,381    73,495    76,701    74,041    77,366    78,164    80,930    81,861    84,401    84,574    87,434    90,599    93,605    95,866    99,031   100,893   104,112   109,818   113,063   117,651   120,870   124,740   127,839
16400P                 50    30,363       150    31,454       850    31,374     4,550    32,851     8,350    32,146    12,100    36,761    21,400    44,608    28,150    49,715    38,450    55,447    49,622    63,321    58,599    69,439    65,196    74,466    75,823    82,739    84,534    89,509    91,916    95,374

16500C             77,871    77,871    75,836    77,645    74,466    77,100    72,232    76,102    72,697    76,408    73,243    77,086    77,618    80,731    81,462    84,268    84,215    87,327       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    32,345       200    33,396     1,050    33,183     5,100    34,380     9,100    33,476    13,100    38,157    22,850    45,805    30,300    50,885    40,050    56,405       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             77,871    77,871    75,171    77,578    73,495    76,887    71,168    75,756    71,780    76,089    72,365    76,767    77,020    80,518    81,010    84,109    83,829    87,194    90,041    93,472    95,454    98,978   100,601   104,139   109,685   113,196   117,651   121,083   124,847   128,145
16600P                 50    34,340       300    35,338     1,200    35,018     5,750    35,910     9,950    34,979    14,050    39,527    23,950    46,922    32,050    51,976    41,650    57,336    52,082    65,010    60,781    70,942    67,258    75,889    77,751    84,069    86,370    90,799    93,685    96,624

16700C             77,871    77,871    74,120    77,459    72,418    76,674    70,011    75,397    70,809    75,743    71,407    76,421    76,381    80,278    80,531    83,949    83,391    87,061       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    36,335       350    37,306     1,450    36,854     6,450    37,452    10,900    36,508    15,100    40,937    25,300    48,079    33,600    53,000    43,118    58,267       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             77,871    77,871    72,923    77,352    71,141    76,408    68,707    74,985    69,705    75,344    70,383    76,036    75,677    80,012    79,999    83,763    82,925    86,902    89,362    93,299    94,948    98,885   100,228   104,125   109,498   113,302   117,598   121,282   124,913   128,411
16800P                 50    38,330       450    39,248     1,750    38,689     7,250    38,969    11,850    38,038    16,250    42,347    26,400    49,183    35,100    54,011    44,009    59,131    54,530    66,646    62,935    72,405    69,306    77,286    79,667    85,372    88,179    92,049    95,440    97,861

16900C             74,600    77,805    71,554    77,233    69,625    76,102    68,548    75,397    69,120    75,384    69,253    75,610    74,932    79,733    79,427    83,550    82,433    86,729       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    40,325       600    41,176     2,100    40,511     8,050    40,511    12,900    39,580    17,450    43,757    28,100    50,367    36,700    55,022    45,392    60,062       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             69,600    77,805    67,600    76,993    67,816    75,716    65,981    74,267    67,244    74,466    68,056    75,171    74,120    79,427    78,802    83,324    81,888    86,529    88,578    93,060    94,350    98,752    99,763   104,059   109,232   113,369   117,492   121,442   124,913   128,650
17000P                 50    42,320       750    43,118     2,500    42,307     9,000    42,014    14,050    41,150    18,850    45,206    29,900    51,537    38,300    56,019    46,696    60,980    56,963    68,255    65,063    73,854    71,341    78,656    81,542    86,649    89,961    93,272    97,183    99,071

17100C             64,650    77,738    62,800    76,754    65,350    75,278    63,973    73,442    65,848    73,948    66,766    74,679    73,256    79,081    78,137    83,071    81,316    86,317       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                100    44,289       950    45,033     3,000    44,089    10,000    43,504    15,200    42,706    20,150    46,616    31,200    52,628    40,450    57,043    47,986    61,871       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             59,700    77,672    58,100    76,408    60,900    74,785    62,111    72,817    64,372    73,402    65,409    74,147    72,338    78,722    77,432    82,805    80,704    86,090    87,660    92,767    93,658    98,566    99,218   103,966   108,900   113,395   117,306   121,575   124,860   128,863
17200P                150    46,270     1,200    46,922     3,550    45,858    11,100    44,980    16,500    44,275    21,700    48,039    32,900    53,758    42,200    58,014    49,303    62,762    59,371    69,811    67,191    75,264    73,349    79,986    83,404    87,899    91,730    94,483    98,885   100,268

17300C             54,750    77,605    53,450    75,996    56,600    74,174    60,116    72,139    62,789    72,804    63,959    73,575    71,367    78,337    76,687    82,513    80,066    85,851       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                250    48,225     1,550    48,784     4,200    47,574    12,300    46,417    17,850    45,845    23,250    49,436    34,400    54,849    43,916    58,972    50,606    63,640       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             49,900    77,406    48,900    75,477    52,350    73,509    56,800    71,381    61,100    72,165    62,430    72,977    70,343    77,924    75,903    82,207    79,374    85,585    86,649    92,435    92,860    98,340    98,579   103,819   108,501   113,395   117,079   121,668   124,754   129,049
17400P                350    50,180     1,950    50,619     4,950    49,263    13,600    47,840    19,300    47,414    24,850    50,832    36,450    55,953    45,299    59,929    51,923    64,491    61,791    71,314    69,279    76,634    75,317    81,289    85,226    89,123    93,459    95,666   100,574   101,425

17500C             45,050    77,206    44,400    74,892    48,250    72,711    53,250    70,569    59,331    71,474    60,834    72,325    69,253    77,485    75,065    81,874    78,656    85,306       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                500    52,109     2,500    52,388     5,800    50,925    14,950    49,236    20,800    48,957    26,800    52,202    38,300    57,043    46,696    60,860    53,226    65,342       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             40,300    76,874    40,050    74,147    44,250    71,820    49,750    69,692    57,469    70,742    59,171    71,633    68,122    77,020    74,187    81,529    77,911    85,013    85,505    92,022    91,982    98,060    97,861   103,646   108,022   113,355   116,774   121,748   124,581   129,209
17600P                750    54,011     3,150    54,131     6,800    52,508    16,450    50,593    22,450    50,500    28,550    53,559    40,350    58,094    48,092    61,791    54,543    66,180    64,106    72,764    71,354    77,964    77,273    82,553    87,035    90,307    95,161    96,824   102,223   102,569

17700C             35,650    76,421    35,850    73,216    40,400    70,809    46,450    68,734    54,700    69,958    57,456    70,915    66,952    76,528    73,283    81,156    77,113    84,707       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,050    55,886     3,900    55,820     7,900    54,064    18,150    51,883    24,350    52,029    30,400    54,889    42,100    59,145    49,476    62,696    55,846    67,005       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             30,700    76,342    31,850    72,072    35,550    70,423    41,900    68,096    50,400    69,332    55,150    70,184    65,662    76,062    72,312    80,784    76,248    84,388    84,255    91,557    90,985    97,728    97,050   103,420   107,464   113,276   116,401   121,774   124,368   129,342
17800P              1,500    57,695     4,850    57,442     9,150    55,567    19,950    53,133    26,200    53,519    32,500    56,192    44,300    60,169    50,872    63,600    57,136    67,803    66,380    74,174    73,376    79,254    79,174    83,776    88,790    91,477    96,837    97,954   103,846   103,686

17900C             26,400    75,424    28,000    70,769    32,900    68,548    39,750    66,712    48,000    68,308    52,250    69,372    64,372    75,517    71,314    80,371    75,371    84,042       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              2,150    59,437     5,950    58,998    10,650    56,963    21,950    54,303    28,350    54,968    34,650    57,469    46,300    61,180    52,255    64,478    58,746    68,521       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             22,200    74,360    24,350    69,239    29,500    67,125    36,700    65,555    45,300    67,324    49,550    68,508    63,108    74,905    70,277    79,933    74,480    83,657    82,885    91,038    89,894    97,356    96,159   103,141   106,838   113,169   115,976   121,788   124,075   129,448
18000P              3,000    61,086     7,350    60,435    12,350    58,280    24,000    55,461    30,400    56,405    36,800    58,719    48,052    62,164    53,652    65,329    59,983    69,279    68,601    75,530    75,357    80,518    81,036    84,973    90,519    92,607    98,459    99,058   105,442   104,790

18100C             18,400    72,790    20,800    67,577    26,350    65,529    33,900    64,292    42,400    66,327    46,900    67,603    61,738    74,307    69,199    79,480    73,588    83,271       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              4,050    62,669     9,000    61,765    14,150    59,557    26,250    56,804    32,600    57,801    39,250    59,916    49,715    63,108    54,995    66,180    61,233    70,024       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             14,750    71,008    17,750    65,741    23,400    63,773    31,400    62,922    39,900    65,249    44,350    66,659    60,408    73,668    68,042    79,002    72,551    82,872    81,422    90,466    88,711    96,930    95,161   102,835   106,120   113,023   115,470   121,761   123,743   129,515
18200P              5,500    64,079    11,100    62,922    16,300    60,687    28,650    58,413    35,050    59,131    41,700    61,086    51,244    64,066    56,392    67,005    62,443    70,756    70,756    76,820    77,299    81,728    82,859    86,130    92,195    93,711   100,055   100,135   106,985   105,854

18300C             11,650    68,534    15,000    64,837    20,550    62,789    28,900    61,525    37,350    64,145    42,000    65,675    59,012    73,003    66,925    78,496    71,540    82,446       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              7,450    65,303    13,100    64,119    18,550    61,791    31,150    59,969    37,450    60,448    44,250    62,217    52,854    64,957    57,722    67,816    63,640    71,460       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              8,950    66,340    12,500    63,840    18,150    61,751    26,650    60,049    34,850    62,988    39,500    64,664    57,429    72,338    65,741    77,977    70,609    81,994    79,866    89,841    87,420    96,451    94,084   102,476   105,336   112,837   114,898   121,708   123,330   129,555
18400P              9,900    66,313    15,650    65,103    21,200    62,722    33,850    61,432    40,050    61,698    47,050    63,281    54,397    65,835    59,078    68,601    64,771    72,205    72,857    78,057    79,174    82,898    84,627    87,248    93,831    94,775   101,625   101,173   108,514   106,905

18500C              6,750    65,223    10,300    62,722    15,900    60,648    24,400    58,533    32,650    61,778    37,250    63,613    56,152    71,633    64,611    77,432    69,479    81,529       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             12,700    68,308    18,450    65,981    23,850    63,667    36,600    62,842    42,900    62,855    49,500    64,385    55,886    66,712    60,421    69,332    65,941    72,884       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              5,000    63,919     8,450    61,472    13,850    59,477    22,350    56,950    30,200    60,541    35,050    62,536    54,100    70,902    63,441    76,874    68,415    81,050    78,204    89,149    86,037    95,932    92,913   102,077   104,484   112,611   114,273   121,615   122,865   129,568
18600P             15,700    70,928    21,650    67,697    26,750    64,518    39,900    64,039    45,900    63,959    52,003    65,329    57,416    67,510    61,632    70,170    67,098    73,522    74,852    79,241    80,997    84,016    86,343    88,325    95,427    95,813   103,141   102,197   109,991   107,916

18700C              3,600    62,483     6,850    60,116    12,000    58,227    20,450    55,328    28,400    59,264    33,050    61,419    52,400    70,157    62,150    76,288    67,298    80,558       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             19,150    72,963    25,100    69,505    29,900    66,234    43,000    65,276    48,900    65,037    53,891    66,220    58,879    68,308    62,935    70,875    68,202    74,187       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              2,550    60,914     5,450    58,679    10,350    56,884    18,600    53,665    26,500    57,948    31,100    60,275    49,950    69,386    60,887    75,690    66,180    80,052    76,488    88,418    84,588    95,361    91,690   101,638   103,553   112,358   113,568   121,482   122,333   129,555
18800P             23,500    73,828    28,650    71,208    34,350    67,005    47,050    66,101    52,000    66,047    55,687    67,138    60,315    69,053    64,199    71,580    69,306    74,812    76,780    80,371    82,752    85,080    87,992    89,349    96,957    96,797   104,604   103,181   111,440   108,913

18900C              1,700    59,251     4,350    57,123     8,850    55,500    17,050    51,976    24,700    56,604    29,250    59,105    48,050    68,588    59,623    75,078    65,063    79,520       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             27,250    75,477    32,650    72,405    38,000    68,268    49,600    67,497    54,210    66,978    57,429    67,989    61,698    69,798    65,449    72,192    70,370    75,490       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              1,150    57,482     3,450    55,487     7,600    54,011    15,400    50,247    22,900    55,234    27,450    57,908    45,950    67,776    58,293    74,440    63,919    78,975    74,692    87,620    83,058    94,735    90,373   101,146   102,569   112,052   112,810   121,335   121,761   129,515
19000P             32,150    75,623    36,650    73,602    40,550    70,357    53,100    68,481    56,139    67,896    59,118    68,814    63,042    70,503    66,633    72,844    71,434    76,076    78,603    81,435    84,428    86,104    89,575    90,333    98,433    97,741   106,014   104,125   112,810   109,858

19100C                750    55,647     2,700    53,785     6,500    52,468    14,050    48,518    21,350    53,851    25,950    56,724    44,000    66,952    56,990    73,788    62,736    78,416       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             36,200    76,874    40,950    74,440    44,450    71,407    56,604    69,412    58,001    68,747    60,741    69,585    64,345    71,181    67,790    73,469    72,458    76,647       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                500    53,745     2,100    52,029     5,500    50,872    12,800    47,042    19,800    52,441    24,200    55,474    41,800    66,074    55,650    73,123    61,539    77,831    72,817    86,782    81,435    94,070    88,990   100,614   101,518   111,733   111,986   121,149   121,123   129,435
19200P             41,400    76,608    45,300    75,238    48,400    72,418    58,719    70,263    59,783    69,545    62,297    70,317    65,608    71,833    68,907    74,081    73,442    77,206    80,332    82,420    86,037    87,061    91,091    91,264    99,843    98,646   107,370   105,016   114,153   110,762

19300C                300    51,830     1,600    50,234     4,650    49,236    11,600    45,685    18,400    51,032    22,650    54,224    40,250    65,223    53,750    72,431    60,382    77,246       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             45,750    77,472    49,800    75,836    52,550    73,243    60,727    71,048    61,485    70,303    63,786    71,022    66,805    72,445    69,984    74,666    74,400    77,738       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                200    49,875     1,250    48,385     3,900    47,574    10,550    44,289    17,050    49,609    21,200    52,973    38,600    64,358    51,850    71,740    59,158    76,647    70,889    85,891    79,760    93,366    87,540   100,055   100,388   111,360   111,108   120,923   120,431   129,329
19400P             51,100    77,007    54,450    76,275    56,750    74,014    62,629    71,793    63,095    71,022    65,183    71,660    67,976    73,043    71,035    75,224    75,331    78,257    81,954    83,377    87,553    87,979    92,528    92,155   101,186    99,523   108,687   105,894   115,444   111,640

19500C                100    47,919       950    46,510     3,250    45,858     9,550    42,879    15,800    48,172    19,950    51,737    36,600    63,414    49,900    71,008    57,948    76,022       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             55,550    77,738    59,100    76,701    61,100    74,652    64,372    72,445    64,611    71,673    66,526    72,285    69,080    73,615    72,046    75,770    76,235    78,749       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    45,951       700    44,621     2,700    44,129     8,650    41,469    14,650    46,762    18,650    50,460    35,150    62,523    48,000    70,277    56,500    75,397    69,053    84,987    78,004    92,607    86,011    99,444    99,191   110,961   110,177   120,670   119,673   129,196
19600P             60,500    77,805    63,850    77,007    64,983    74,719    66,007    73,056    66,021    72,272    67,776    72,857    70,144    74,147    73,017    76,288    77,086    79,228    83,497    84,282    88,977    88,857    93,884    93,006   102,476   100,361   109,924   106,732   116,680   112,504

19700C                 50    43,956       550    42,693     2,250    42,360     7,800    40,059    13,600    45,353    17,450    49,183    33,500    61,592    46,300    69,532    54,750    74,759       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             65,500    77,805    68,700    77,193    67,856    75,677    67,484    73,602    67,364    72,857    68,947    73,389    71,155    74,666    73,948    76,794    77,924    79,693       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    41,961       400    40,764     1,900    40,578     7,050    38,649    12,600    43,943    16,350    47,933    32,300    60,714    44,550    68,774    53,850    74,187    67,032    84,016    76,182    91,809    84,428    98,792    97,941   110,523   109,166   120,391   118,862   129,036
19800P             70,450    77,871    72,165    77,379    69,692    76,076    68,854    74,107    68,601    73,389    70,037    73,881    72,099    75,145    74,825    77,273    78,709    80,132    84,907    85,120    90,320    89,668    95,161    93,804   103,700   101,159   111,121   107,543   117,864   113,329

19900C                 50    39,966       300    38,822     1,600    38,782     6,350    37,240    11,650    42,533    15,150    46,603    30,600    59,717    42,900    68,002    51,650    73,469       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             75,450    77,871    73,602    77,499    71,288    76,408    70,077    74,559    69,718    73,868    71,061    74,360    73,003    75,610    75,677    77,725    79,480    80,558       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    37,971       250    36,880     1,300    37,013     5,700    35,830    10,750    41,123    14,050    45,286    28,950    58,706    41,400    67,231    50,400    72,844    64,983    82,992    74,320    90,958    82,765    98,087    96,624   110,044   108,115   120,085   118,010   128,850
20000P             77,871    77,871    74,905    77,618    72,551    76,661    71,221    74,985    70,769    74,307    72,019    74,799    73,868    76,049    76,488    78,164    80,199    80,970    86,223    85,891    91,570    90,440    96,371    94,576   104,843   101,917   112,252   108,315   118,995   114,127

20200C                 50    33,994       150    33,023       850    33,449     4,600    33,050     9,150    38,370    12,400    42,865    26,700    56,870    38,100    65,595    47,150    71,474       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             77,871    77,871    76,435    77,751    74,626    77,086    73,070    75,663    72,604    75,105    73,682    75,570    75,424    76,860    77,977    78,975    81,542    81,728       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    30,084        50    29,153       550    29,951     3,700    30,324     7,750    35,670    10,650    40,299    24,300    54,929    36,250    64,159    44,050    70,051    60,820    80,837    70,396    89,136    79,294    96,584    93,818   108,993   105,814   119,354   116,109   128,384
20400P             77,871    77,871    77,219    77,805    75,996    77,379    74,533    76,222    74,120    75,783    75,051    76,222    76,780    77,565    79,307    79,706    82,752    82,433    88,511    87,274    93,778    91,836    98,513    95,972   106,932   103,341   114,340   109,778   121,096   115,630

20600C                 50    26,307        50    25,536       350    26,546     2,950    27,690     6,550    33,063     9,300    37,918    22,000    52,947    33,500    62,510    41,150    68,588       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             77,871    77,871    77,392    77,805    76,834    77,565    75,677    76,687    75,317    76,328    76,195    76,780    77,951    78,204    80,491    80,371    83,816    83,058       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    22,769        50    22,224       250    23,368     2,400    25,203     5,550    30,590     8,150    35,644    19,950    50,978    30,950    60,834    38,400    67,098    55,250    78,536    66,340    87,154    75,623    94,935    90,772   107,796   103,301   118,516   113,994   127,799
20800P             77,871    77,871    77,871    77,871    77,392    77,698    76,475    77,020    76,288    76,794    77,086    77,233    78,935    78,749    81,515    80,970    84,747    83,617    90,360    88,445    95,613    93,033   100,321    97,183   108,754   104,604   116,175   111,108   122,971   117,013

21000C                 50    19,551        50    19,245       150    20,269     1,950    22,849     4,650    28,169     7,000    33,316    18,100    49,023    28,600    59,158    35,750    65,569       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             77,871    77,871    77,871    77,871    77,578    77,751    77,046    77,273    77,007    77,153    77,778    77,605    79,760    79,228    82,380    81,475    85,558    84,122       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    16,691        50    16,638       100    17,476     1,550    20,588     3,900    25,895     6,000    31,055    16,900    47,361    26,350    57,429    33,300    64,039    49,500    76,102    61,000    85,013    71,780    93,126    87,540   106,479   100,587   117,545   111,680   127,108
21200P             77,871    77,871    77,871    77,871    77,725    77,791    77,445    77,472    77,539    77,432    78,297    77,911    80,438    79,627    83,111    81,941    86,237    84,561    91,796    89,415    97,050    94,044   101,784    98,233   110,270   105,735   117,758   112,305   124,634   118,290

21400C                 50    14,204        50    14,377        50    14,683     1,200    18,420     3,250    23,713     5,050    28,781    15,350    45,472    24,250    55,700    30,950    62,456       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             77,871    77,871    77,871    77,871    77,831    77,831    77,725    77,632    77,938    77,672    78,669    78,150    80,957    79,972    83,710    82,327    86,795    84,947       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    12,076        50    12,435        50    12,754       950    16,452     2,750    21,772     4,400    26,839    13,850    43,557    22,300    53,971    28,750    60,874    44,250    73,562    55,000    82,752    67,500    91,184    84,122   105,016    97,661   116,454   109,166   126,296
21600P             77,871    77,871    77,871    77,871    77,831    77,831    77,884    77,738    78,204    77,844    78,908    78,337    81,369    80,252    84,189    82,659    87,234    85,279    92,834    90,187    98,114    94,868   102,902    99,111   111,493   106,705   119,088   113,369   126,057   119,447

21800C                 50    10,267        50    10,773        50    11,118       750    14,630     2,250    19,763     3,750    24,871    12,550    41,722    20,500    52,242    26,700    59,278       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             77,871    77,871    77,871    77,871    77,871    77,871    77,977    77,818    78,363    77,977    79,055    78,470    81,662    80,478    84,548    82,938    87,567    85,558       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     8,751        50     9,376        50     9,709       500    12,635     2,000    18,340     3,250    23,115    11,300    39,860    18,800    50,500    24,750    57,655    39,450    70,928    49,400    80,345    61,500    89,110    80,571   103,447    94,576   115,244   106,453   125,365
22000P             77,871    77,871    77,871    77,871    77,871    77,871    78,031    77,858    78,456    78,071    79,121    78,563    81,861    80,664    84,800    83,164    87,806    85,785    93,499    90,772    98,819    95,507   103,686    99,829   112,438   107,543   120,165   114,326   127,254   120,484

22200C                 50     7,793       -         -          50     8,525       450    11,371     1,650    16,638     2,650    21,080    10,200    38,077    17,250    48,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             77,871    77,871       -         -      77,871    77,871    78,044    77,898    78,496    78,137    79,135    78,629    81,967    80,810    84,960    83,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,793       -         -          50     7,793       350     9,975     1,350    15,042     2,250    19,431     9,200    36,322    15,800    47,055    21,200    54,410    35,100    68,229    44,250    77,818    55,900    86,915    76,887   101,745    91,317   113,927       -         -  
22400P             77,871    77,871       -         -      77,871    77,871    78,044    77,911    78,496    78,177    79,108    78,669    82,007    80,903    85,026    83,484    87,992    86,104    93,831    91,198    99,164    95,986   104,152   100,388   113,076   108,235   120,976   115,138       -         -  

22600C                 50     7,793       -         -          50     7,793       300     8,897     1,150    13,738     1,900    17,848     8,250    34,580    14,450    45,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             77,871    77,871       -         -      77,871    77,871    78,031    77,924    78,483    78,204    79,041    78,682    81,981    80,983    85,026    83,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,793       -         -          50     7,793       200     7,793       950    12,422     1,600    16,372     7,450    32,944    13,200    43,663    18,100    51,165    31,100    65,449    39,500    75,198    50,650    84,601    71,450    99,922    87,926   112,491       -         -  
22800P             77,871    77,871       -         -      77,871    77,871    78,004    77,938    78,430    78,217    78,962    78,682    81,914    81,010    84,960    83,630    87,886    86,263    93,858    91,464    99,178    96,305   104,298   100,787   113,449   108,807   121,535   115,829       -         -  

23000C                -         -         -         -          50     7,793       150     7,793       750    11,052     1,350    15,002     6,700    31,334    12,050    42,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      77,871    77,871    77,991    77,938    78,390    78,217    78,869    78,669    81,808    81,023    84,840    83,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,793       100     7,793       650    10,121     1,100    13,579     6,000    29,738    10,950    40,325    15,350    47,919    27,550    62,656    35,100    72,458    45,750    82,180    65,850    97,994    84,388   110,935       -         -  
23200P                -         -         -         -      77,871    77,871    77,964    77,938    78,323    78,204    78,762    78,629    81,662    81,010    84,667    83,657    87,527    86,290    93,645    91,597    98,898    96,464   104,152   101,053   113,542   109,232   121,841   116,414       -         -  

23400C                -         -         -         -          50     7,793        50     7,793       550     9,203       950    12,515     5,350    28,182    10,000    38,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      77,871    77,871    77,964    77,938    78,283    78,204    78,682    78,603    81,489    80,970    84,455    83,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,793        50     7,793       450     8,259       750    11,185     4,800    26,719     9,100    37,160    13,000    44,754    24,300    59,823    31,150    69,678    41,250    79,693    60,600    95,972    79,400   109,286       -         -  
23600P                -         -         -         -      77,871    77,871    77,924    77,924    78,217    78,177    78,563    78,549    81,316    80,930    84,215    83,563    86,982    86,184    93,193    91,597    98,366    96,478   103,740   101,173   113,369   109,525   121,907   116,867       -         -  

23800C                -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,793       -         -         -         -         -         -       3,850    23,953       -         -      10,950    41,642    21,400    57,003       -         -      37,050    77,100    55,600    93,831    73,850   107,543       -         -  
24000P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      80,930    80,784       -         -      86,303    85,984    92,581    91,490       -         -     103,088   101,159   112,956   109,698   121,734   117,199       -         -  

24200C                -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,793       -         -         -         -         -         -       3,100    21,452       -         -       9,200    38,636    18,800    54,197       -         -      33,200    74,440    50,950    91,623    68,550   105,681       -         -  
24400P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      80,531    80,611       -         -      85,558    85,705    91,836    91,291       -         -     102,210   101,026   112,305   109,751   121,322   117,425       -         -  

24800C                -         -         -         -          50     7,793       -         -         -         -         -         -       2,450    19,058       -         -       7,650    35,657    16,450    51,391       -         -      29,650    71,726    46,550    89,309    63,550   103,740       -         -  
24800P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      80,132    80,411       -         -      84,760    85,359    90,972    91,011       -         -     101,159   100,774   111,454   109,685   120,697   117,532       -         -  

25200C                -         -         -         -          50     7,793       -         -         -         -         -         -       1,950    16,930       -         -       6,400    32,904    14,350    48,611       -         -      26,400    68,973    42,450    86,928       -         -         -         -  
25200P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      79,786    80,199       -         -      83,989    84,973    90,041    90,652       -         -      99,962   100,428   110,403   109,512       -         -         -         -  

25600C                -         -         -         -          50     7,793       -         -         -         -         -         -       1,550    15,015       -         -       5,300    30,217    12,500    45,898       -         -      23,450    66,194    38,600    84,481       -         -         -         -  
25600P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      79,467    79,986       -         -      83,218    84,548    89,083    90,227       -         -      98,659    99,976   109,193   109,232       -         -         -         -  

26000C                -         -         -         -          50     7,793       -         -         -         -         -         -       1,200    13,167       -         -       4,350    27,637    10,850    43,238       -         -      20,750    63,374    35,000    81,954       -         -         -         -  
26000P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      79,161    79,773       -         -      82,473    84,095    88,112    89,761       -         -      97,262    99,444   107,823   108,847       -         -         -         -  

26400C                -         -         -         -          50     7,793       -         -         -         -         -         -         950    11,610       -         -       3,600    25,283     9,400    40,658       -         -      18,300    60,554    31,700    79,401       -         -         -         -  
26400P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,935    79,573       -         -      81,821    83,657    87,154    89,269       -         -      95,813    98,845   106,346   108,381       -         -         -         -  

26800C                -         -         -         -          50     7,793       -         -         -         -         -         -         750    10,227       -         -       2,950    23,035     8,150    38,184       -         -      16,050    57,708    28,600    76,780       -         -         -         -  
26800P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,736    79,387       -         -      81,223    83,204    86,237    88,750       -         -      94,310    98,167   104,764   107,836       -         -         -         -  

27200C                -         -         -         -          50     7,793       -         -         -         -         -         -         600     9,030       -         -       2,400    20,894     7,000    35,723       -         -      14,050    54,902    25,750    74,134       -         -         -         -  
27200P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,576    79,214       -         -      80,677    82,765    85,319    88,192       -         -      92,834    97,435   103,128   107,198       -         -         -         -  

27600C                -         -         -         -          50     7,793       -         -         -         -         -         -         450     7,793       -         -       1,950    18,925     6,050    33,436       -         -      12,250    52,096    23,100    71,447       -         -         -         -  
27600P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,416    79,028       -         -      80,212    82,327    84,508    87,647       -         -      91,384    96,651   101,425   106,493       -         -         -         -  

28000C                -         -         -         -          50     7,793       -         -         -         -         -         -         350     7,793       -         -         -         -       5,150    31,122       -         -      10,600    49,289       -         -         -         -         -         -  
28000P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,297    78,882       -         -         -         -      83,696    87,061       -         -      89,934    95,826       -         -         -         -         -         -  

28400C                -         -         -         -          50     7,793       -         -         -         -         -         -         300     7,793       -         -         -         -       4,400    28,967       -         -       9,150    46,536       -         -         -         -         -         -  
28400P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,243    78,789       -         -         -         -      82,965    86,489       -         -      88,578    94,975       -         -         -         -         -         -  

28800C                -         -         -         -          50     7,793       -         -         -         -         -         -         250     7,793       -         -         -         -       3,750    26,919       -         -       7,900    43,903       -         -         -         -         -         -  
28800P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,177    78,696       -         -         -         -      82,313    85,931       -         -      87,327    94,124       -         -         -         -         -         -  

29200C                -         -         -         -          50     7,793       -         -         -         -         -         -         200     7,793       -         -         -         -       3,200    25,004       -         -       6,750    41,243       -         -         -         -         -         -  
29200P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,124    78,603       -         -         -         -      81,728    85,399       -         -      86,130    93,219       -         -         -         -         -         -  

29600C                -         -         -         -          50     7,793       -         -         -         -         -         -         150     7,793       -         -         -         -       2,700    23,115       -         -       5,750    38,663       -         -         -         -         -         -  
29600P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,057    78,483       -         -         -         -      81,183    84,854       -         -      85,026    92,328       -         -         -         -         -         -  

30000C                -         -         -         -          50     7,793       -         -         -         -         -         -         100     7,793       -         -         -         -       2,300    21,413       -         -       4,900    36,229       -         -         -         -         -         -  
30000P                -         -         -         -      77,871    77,871       -         -         -         -         -         -      78,004    78,363       -         -         -         -      80,731    84,361       -         -      84,056    91,464       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,950    19,803       -         -       4,100    33,715       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -      78,004    78,350       -         -         -         -      80,318    83,883       -         -      83,111    90,546       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,600    18,088       -         -       3,450    31,401       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -      77,938    78,204       -         -         -         -      79,906    83,364       -         -      82,327    89,681       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,350    16,664       -         -       2,900    29,220       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -      77,938    78,190       -         -         -         -      79,600    82,925       -         -      81,648    88,857       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,150    15,401       -         -       2,400    27,038       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -      77,938    78,190       -         -         -         -      79,361    82,539       -         -      81,010    88,019       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         950    14,071       -         -       1,950    24,857       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      77,938    78,177       -         -         -         -      79,108    82,127       -         -      80,438    87,168       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         800    12,940       -         -       1,600    22,902       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,908    81,768       -         -      79,986    86,410       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         650    11,743       -         -       1,300    21,027       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,722    81,382       -         -      79,587    85,665       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         550    10,799       -         -       1,050    19,258       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,589    81,090       -         -      79,268    84,960       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         450     9,815       -         -         850    17,635       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,470    80,784       -         -      79,002    84,322       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         350     8,751       -         -         700    16,239       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,337    80,438       -         -      78,802    83,776       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         300     8,086       -         -         550    14,723       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,270    80,225       -         -      78,603    83,164       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         250     7,793       -         -         400    13,020       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,204    80,012       -         -      78,403    82,486       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         200     7,793       -         -         350    12,209       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,137    79,773       -         -      78,337    82,180       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         150     7,793       -         -         250    10,733       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,071    79,520       -         -      78,204    81,595       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         100     7,793       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,071    79,494       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,004    79,201       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,004    79,174       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,793       -         -         -         -          50     7,793       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      77,938    78,815       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231    19,231

1500C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      20,730    21,572    21,643    22,923    22,850    24,369       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,500     5,572     2,350     7,604     3,700     9,541       -         -  

2350C              19,231    19,231       -         -         -         -      19,344    19,471    19,832    20,219       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,923       -         -         -         -          50     1,923       600     3,302       -         -         -         -         -         -         -         -         -         -  

2400C              19,231    19,231       -         -         -         -      19,391    19,529    19,914    20,307       -         -      21,075    21,902    22,144    23,368    23,447    24,872       -         -  
2400P                  50     1,923       -         -         -         -         100     1,923       700     3,632       -         -       1,950     6,443     3,000     8,613     4,550    10,577       -         -  

2450C              19,231    19,231       -         -         -         -      19,394    19,540    19,993    20,391       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,923       -         -         -         -         150     1,923       800     3,960       -         -         -         -         -         -         -         -         -         -  

2500C              19,231    19,231       -         -         -         -      19,439    19,593    20,101    20,496       -         -      21,447    22,234    22,660    23,800    24,045    25,355       -         -  
2500P                  50     1,923       -         -         -         -         200     1,995       950     4,362       -         -       2,500     7,365     3,750     9,637     5,500    11,609       -         -  

2550C              19,231    19,231       -         -         -         -      19,481    19,640    20,204    20,592       -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,923       -         -         -         -         250     2,283     1,100     4,757       -         -         -         -         -         -         -         -         -         -  

2600C              19,231    19,231    19,281    19,306       -         -      19,556    19,711    20,326    20,701    21,087    21,645    21,813    22,548    23,175    24,213    24,630    25,815       -         -  
2600P                  50     1,923        50     1,923       -         -         350     2,707     1,300     5,206     2,250     6,893     3,100     8,288     4,600    10,665     6,550    12,635       -         -  

2650C              19,231    19,231    19,281    19,308       -         -      19,621    19,773    20,439    20,801    21,246    21,780       -         -         -         -         -         -         -         -  
2650P                  50     1,923        50     1,923       -         -         450     3,104     1,500     5,644     2,550     7,368       -         -         -         -         -         -         -         -  

2700C              19,231    19,231    19,282    19,311       -         -      19,681    19,827    20,564    20,906    21,395    21,905    22,197    22,864    23,689    24,614    25,204    26,256       -         -  
2700P                  50     1,923        50     1,923       -         -         500     3,387     1,750     6,124     2,850     7,832     3,850     9,268     5,600    11,710     7,750    13,660       -         -  

2750C              19,231    19,231    19,316    19,342       -         -      19,735    19,875    20,677    21,002    21,549    22,032       -         -         -         -         -         -         -         -  
2750P                  50     1,923       100     1,923       -         -         650     3,871     2,000     6,594     3,200     8,321       -         -         -         -         -         -         -         -  

2800C              19,231    19,231    19,318    19,346       -         -      19,802    19,932    20,779    21,088    21,704    22,157    22,562    23,156    24,179    24,988    25,736    26,665       -         -  
2800P                  50     1,923       150     2,044       -         -         800     4,335     2,350     7,131     3,700     8,880     4,700    10,258     6,750    12,754     9,050    14,663       -         -  

2850C              19,231    19,231    19,344    19,367       -         -      19,859    19,980    20,895    21,182    21,843    22,270       -         -         -         -         -         -         -         -  
2850P                  50     1,959       200     2,417       -         -         950     4,789     2,600     7,583     4,100     9,368       -         -         -         -         -         -         -         -  

2900C              19,231    19,231    19,364    19,382       -         -      19,915    20,029    20,992    21,265    21,976    22,381    22,899    23,427    24,622    25,328    26,224    27,042    27,713    28,612
2900P                  50     2,275       250     2,810       -         -       1,150     5,302     2,900     8,066     4,500     9,849     5,700    11,266     8,050    13,786    10,500    15,651    12,750    17,219

2950C              19,231    19,231    19,386    19,399    19,654    19,713    19,957    20,068    21,073    21,337    22,092    22,479    23,051    23,551       -         -         -         -         -         -  
2950P                  50     2,652       300     3,227       850     4,672     1,400     5,859     3,250     8,573     4,950    10,344     6,250    11,769       -         -         -         -         -         -  

3000C              19,233    19,227    19,391    19,408    19,666    19,731    19,988    20,102    21,141    21,403    22,196    22,572    23,183    23,663    24,993    25,627    26,654    27,384    28,188    28,990
3000P                  50     3,096       400     3,735     1,050     5,222     1,650     6,399     3,650     9,098     5,400    10,830     7,000    12,314     9,450    14,784    12,100    16,613    14,366    18,151

3050C              19,229    19,227    19,382    19,410    19,661    19,743    19,999    20,128    21,193    21,460    22,284    22,656    23,300    23,768       -         -         -         -         -         -  
3050P                  50     3,617       550     4,301     1,250     5,762     1,900     6,933     4,100     9,635     5,950    11,340     7,600    12,803       -         -         -         -         -         -  

3100C              19,225    19,227    19,347    19,402    19,628    19,743    19,984    20,141    21,221    21,508    22,351    22,731    23,400    23,864    25,285    25,884    27,006    27,686    28,595    29,329
3100P                 100     4,366       650     4,839     1,500     6,350     2,200     7,501     4,500    10,143     6,450    11,827     8,200    13,284    11,000    15,756    13,786    17,538    15,660    19,049

3150C              19,178    19,209    19,286    19,384    19,568    19,731    19,938    20,142    21,224    21,543    22,397    22,792    23,478    23,949       -         -         -         -         -         -  
3150P                 150     5,104       850     5,456     1,750     6,929     2,550     8,094     5,050    10,697     7,050    12,331     8,850    13,764       -         -         -         -         -         -  

3200C              19,104    19,185    19,159    19,344    19,457    19,702    19,848    20,126    21,197    21,563    22,417    22,842    23,531    24,021    25,489    26,097    27,280    27,947    28,930    29,633
3200P                 200     5,871     1,000     6,070     2,050     7,546     2,900     8,678     5,600    11,237     7,700    12,835     9,550    14,242    12,700    16,695    15,103    18,431    16,957    19,915

3250C              18,935    19,133    18,989    19,290    19,295    19,653    19,718    20,093    21,139    21,571    22,410    22,879    23,562    24,082       -         -         -         -         -         -  
3250P                 300     6,696     1,250     6,731     2,400     8,190     3,350     9,306     6,250    11,789     8,300    13,319    10,250    14,711       -         -         -         -         -         -  

3300C              18,711    19,074    18,746    19,213    19,086    19,588    19,539    20,041    21,043    21,561    22,373    22,905    23,564    24,131    25,590    26,262    27,464    28,165    29,186    29,897
3300P                 400     7,537     1,550     7,408     2,800     8,852     3,850     9,937     6,850    12,317     9,000    13,812    11,000    15,176    14,224    17,593    16,397    19,283    18,226    20,742

3350C              18,348    18,983    18,396    19,098    18,802    19,493    19,303    19,969    20,910    21,538    22,308    22,915    23,539    24,167       -         -         -         -         -         -  
3350P                 550     8,398     1,900     8,097     3,300     9,549     4,400    10,573     7,500    12,843     9,800    14,304    11,850    15,640       -         -         -         -         -         -  

3400C              17,767    18,827    17,974    18,965    18,445    19,374    18,999    19,870    20,736    21,496    22,209    22,911    23,485    24,191    25,585    26,377    27,557    28,339    29,361    30,121
3400P                 700     9,279     2,350     8,819     3,850    10,244     5,000    11,207     8,300    13,379    10,650    14,786    12,583    16,091    15,554    18,448    17,671    20,094    19,461    21,532

3450C              17,066    18,658    17,429    18,790    18,013    19,227    18,639    19,749    20,519    21,435    22,074    22,893    23,400    24,200       -         -         -         -         -         -  
3450P                 950    10,146     2,850     9,630     4,400    10,925     5,650    11,837     9,050    13,894    11,450    15,253    13,307    16,541       -         -         -         -         -         -  

3500C              15,950    18,419    16,763    18,566    17,493    19,044    18,206    19,598    20,257    21,357    21,907    22,860    23,281    24,196    25,469    26,443    27,556    28,469    29,451    30,306
3500P               1,300    10,987     3,400    10,440     5,100    11,625     6,400    12,466     9,850    14,401    12,255    15,713    13,887    16,966    16,841    19,255    18,903    20,865    20,656    22,282

3550C              13,900    18,105    15,989    18,307    16,893    18,831    17,706    19,421    19,950    21,258    21,702    22,810    23,134    24,178       -         -         -         -         -         -  
3550P               1,750    11,794     4,050    11,257     5,850    12,310     7,200    13,081    10,800    14,901    12,951    16,163    14,543    17,387       -         -         -         -         -         -  

3600C              11,900    17,738    15,100    17,996    16,211    18,584    17,137    19,211    19,597    21,140    21,463    22,744    22,950    24,144    25,242    26,457    27,460    28,556    29,458    30,453
3600P               2,300    12,567     4,750    12,064     6,700    12,983     8,100    13,684    11,700    15,385    13,657    16,598    15,181    17,796    18,098    20,012    20,090    21,588    21,808    22,991

3650C              10,050    17,262    13,300    17,663    15,429    18,328    16,493    18,989    19,194    21,011    21,185    22,671    22,735    24,099       -         -         -         -         -         -  
3650P               3,000    13,281     5,600    12,859     7,650    13,635     9,050    14,265    12,613    15,852    14,338    17,017    15,816    18,193       -         -         -         -         -         -  

3700C               8,450    16,634    11,750    17,243    14,400    17,985    15,787    18,714    18,743    20,849    20,858    22,572    22,483    24,035    24,905    26,423    27,270    28,600    29,381    30,559
3700P               3,800    13,958     6,600    13,621     8,650    14,262    10,100    14,825    13,365    16,299    14,985    17,423    16,498    18,565    19,287    20,720    21,217    22,268    22,901    23,659

3750C               6,950    15,925    10,400    16,754    13,000    17,615    15,026    18,409    18,247    20,666    20,497    22,454    22,199    23,957       -         -         -         -         -         -  
3750P               4,800    14,555     7,750    14,337     9,800    14,856    11,250    15,357    14,064    16,735    15,624    17,815    17,069    18,944       -         -         -         -         -         -  

3800C               5,650    15,100     9,150    16,216    11,700    17,206    13,850    18,072    17,728    20,460    20,105    22,318    21,883    23,862    24,465    26,337    26,988    28,600    29,221    30,627
3800P               6,050    15,054     8,950    15,013    11,050    15,412    12,450    15,862    14,776    17,147    16,273    18,183    17,670    19,299    20,406    21,374    22,276    22,905    23,932    24,285

3850C               4,550    14,348     8,000    15,636    10,550    16,756    12,650    17,703    17,147    20,235    19,699    22,165    21,540    23,755       -         -         -         -         -         -  
3850P               7,450    15,639    10,300    15,630    12,350    15,934    13,436    16,335    15,466    17,540    16,888    18,540    18,258    19,636       -         -         -         -         -         -  

3900C               3,650    13,718     7,000    15,014     9,500    16,277    11,550    17,307    16,546    19,989    19,237    21,998    21,178    23,632    23,930    26,204    26,619    28,559    28,982    30,657
3900P               9,050    16,361    11,800    16,179    13,516    16,418    14,273    16,771    16,136    17,905    17,473    18,887    18,818    19,961    21,442    21,974    23,264    23,493    24,894    24,872

3950C               2,850    13,053     6,050    14,360     8,500    15,772    10,550    16,887    15,973    19,727    18,739    21,812    20,770    23,494       -         -         -         -         -         -  
3950P              10,750    16,998    13,400    16,672    14,402    16,848    15,070    17,151    16,777    18,239    18,048    19,199    19,350    20,299       -         -         -         -         -         -  

4000C               2,250    12,318     5,250    13,681     7,600    15,241     9,600    16,445    15,329    19,444    18,244    21,612    20,326    23,341    23,314    26,026    26,169    28,476    28,669    30,651
4000P              12,700    17,461    14,582    17,106    15,229    17,254    15,811    17,546    17,377    18,574    18,588    19,499    19,875    20,592    22,385    22,515    24,171    24,035    25,786    25,417

4050C               1,700    11,569     4,500    12,979     6,800    14,695     8,700    15,981    14,400    19,145    17,720    21,397    19,912    23,179       -         -         -         -         -         -  
4050P              14,700    17,868    15,478    17,485    15,986    17,605    16,495    17,876    17,937    18,862    19,106    19,815    20,371    20,869       -         -         -         -         -         -  

4100C               1,350    10,767     3,900    12,283     6,050    14,129     7,900    15,503    13,550    18,838    17,196    21,169    19,480    23,007    22,633    25,805    25,659    28,356    28,291    30,609
4100P              16,180    18,226    16,279    17,823    16,670    17,923    17,118    18,177    18,456    19,134    19,590    20,079    20,837    21,127    23,224    23,002    24,989    24,521    26,598    25,913

4150C               1,000     9,971     3,350    11,578     5,400    13,562     7,200    15,021    12,500    18,494    16,648    20,927    18,952    22,808       -         -         -         -         -         -  
4150P              17,034    18,471    16,966    18,107    17,284    18,209    17,679    18,449    18,936    19,391    20,041    20,329    21,274    21,374       -         -         -         -         -         -  

4200C                 800     9,162     2,850    10,868     4,800    12,984     6,550    14,528    11,750    18,162    16,050    20,665    18,457    22,604    21,891    25,545    25,090    28,201    27,859    30,535
4200P              17,710    18,670    17,557    18,356    17,811    18,452    18,178    18,693    19,382    19,634    20,458    20,560    21,680    21,604    23,961    23,438    25,715    24,962    27,326    26,364

4250C                 600     8,368     2,400    10,155     4,250    12,400     5,900    14,015    10,950    17,807    15,200    20,399    17,970    22,394       -         -         -         -         -         -  
4250P              18,223    18,826    18,054    18,570    18,264    18,666    18,604    18,901    19,771    19,842    20,839    20,773    22,052    21,817       -         -         -         -         -         -  

4300C                 450     7,591     2,050     9,484     3,800    11,839     5,350    13,512    10,250    17,450    14,450    20,128    17,485    22,176    21,109    25,251    24,462    28,011    27,371    30,430
4300P              18,586    18,940    18,436    18,737    18,649    18,851    18,980    19,093    20,124    20,037    21,184    20,968    22,398    22,019    24,591    23,822    26,356    25,365    27,976    26,779

4350C                 350     6,850     1,750     8,836     3,350    11,261     4,850    13,008     9,600    17,087    13,700    19,844    17,062    21,964       -         -         -         -         -         -  
4350P              18,886    19,049    18,762    18,888    18,965    19,011    19,299    19,261    20,434    20,212    21,498    21,152    22,712    22,205       -         -         -         -         -         -  

4400C                 250     6,123     1,450     8,166     2,950    10,689     4,350    12,487     8,900    16,699    12,950    19,548    16,450    21,730    20,293    24,922    23,800    27,793    26,839    30,296
4400P              19,005    19,088    18,987    18,996    19,219    19,144    19,548    19,395    20,694    20,360    21,777    21,319    22,991    22,374    25,122    24,160    26,904    25,722    28,548    27,155

4450C                 200     5,471     1,250     7,591     2,600    10,130     3,950    11,996     8,300    16,317    12,200    19,238    15,700    21,484       -         -         -         -         -         -  
4450P              19,148    19,154    19,169    19,093    19,416    19,253    19,759    19,516    20,930    20,504    22,023    21,468    23,244    22,534       -         -         -         -         -         -  

4500C                 150     4,845     1,050     7,005     2,300     9,595     3,550    11,489     7,750    15,934    11,750    18,967    14,950    21,226    19,451    24,565    23,106    27,545    26,270    30,135
4500P              19,165    19,157    19,292    19,166    19,576    19,351    19,922    19,617    21,120    20,622    22,233    21,603    23,466    22,677    25,558    24,454    27,368    26,038    29,041    27,496

4550C                 100     4,221       850     6,393     2,000     9,042     3,150    10,963     7,200    15,538    10,950    18,620    14,150    20,948       -         -         -         -         -         -  
4550P              19,214    19,187    19,371    19,218    19,676    19,419    20,041    19,698    21,281    20,730    22,419    21,726    23,655    22,805       -         -         -         -         -         -  

4600C                  50     3,547       750     5,949     1,750     8,519     2,850    10,489     6,700    15,144    10,350    18,298    13,100    20,609    18,596    24,180    22,374    27,270    25,661    29,947
4600P              19,243    19,215    19,425    19,262    19,750    19,477    20,132    19,770    21,407    20,822    22,579    21,839    23,820    22,923    25,904    24,707    27,755    26,320    29,466    27,803

4650C                  50     3,169       650     5,506     1,550     8,041     2,550    10,004     6,250    14,756     9,800    17,977       -         -         -         -         -         -         -         -  
4650P              19,245    19,215    19,457    19,300    19,799    19,528    20,189    19,823    21,503    20,899    22,704    21,934       -         -         -         -         -         -         -         -  

4700C                  50     2,843       550     5,059     1,350     7,550     2,300     9,546     5,800    14,356     9,300    17,659    11,800    20,024    17,400    23,767    21,628    26,972       -         -  
4700P              19,246    19,217    19,465    19,322    19,819    19,561    20,217    19,862    21,575    20,966    22,806    22,019    24,067    23,123    26,169    24,924    28,065    26,566       -         -  

4750C                  50     2,560       450     4,597     1,200     7,116     2,050     9,078     5,400    13,965     8,900    17,363       -         -         -         -         -         -         -         -  
4750P              19,231    19,231    19,465    19,331    19,820    19,581    20,226    19,892    21,625    21,023    22,887    22,095       -         -         -         -         -         -         -         -  

4800C                  50     2,315       350     4,112     1,000     6,588     1,850     8,650     5,100    13,615     8,450    17,043    10,650    19,424    16,200    23,340    20,875    26,654       -         -  
4800P              19,231    19,231    19,452    19,344    19,809    19,597    20,218    19,912    21,649    21,064    22,943    22,157    24,212    23,273    26,351    25,099    28,303    26,776       -         -  

4850C                  50     2,101       300     3,775       850     6,123     1,650     8,211     4,750    13,232     8,000    16,715       -         -         -         -         -         -         -         -  
4850P              19,231    19,231    19,439    19,347    19,783    19,605    20,197    19,924    21,656    21,100    22,978    22,209       -         -         -         -         -         -         -         -  

4900C                  50     1,923       250     3,435       750     5,742     1,450     7,757     4,400    12,837     7,550    16,378     9,550    18,791    15,050    22,891    20,106    26,314       -         -  
4900P              19,231    19,231    19,421    19,348    19,757    19,606    20,160    19,930    21,645    21,123    22,995    22,252    24,271    23,385    26,467    25,244    28,477    26,959       -         -  

4950C                  50     1,923       200     3,082       650     5,354     1,300     7,362     4,050    12,430     7,100    16,029       -         -         -         -         -         -         -         -  
4950P              19,231    19,231    19,398    19,347    19,722    19,602    20,118    19,927    21,619    21,141    22,994    22,288       -         -         -         -         -         -         -         -  

5000C                  50     1,923       150     2,707       550     4,952     1,150     6,955     3,750    12,044     6,700    15,691     8,550    18,142    14,000    22,431    19,100    25,961       -         -  
5000P              19,231    19,231    19,370    19,342    19,680    19,596    20,068    19,919    21,579    21,149    22,978    22,313    24,251    23,457    26,517    25,356    28,591    27,109       -         -  

5100C                  50     1,923       -         -         -         -         900     6,195       -         -         -         -         -         -         -         -         -         -         -         -  
5100P              19,231    19,231       -         -         -         -      19,979    19,896       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,923       -         -         -         -         700     5,491     2,750    10,554       -         -       6,850    16,825    12,100    21,475       -         -         -         -  
5200P              19,231    19,231       -         -         -         -      19,870    19,858    21,345    21,121       -         -      24,022    23,499    26,463    25,497       -         -         -         -  

5300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,923       -         -         -         -         -         -       2,050     9,226       -         -       5,450    15,493    10,450    20,487       -         -         -         -  
5400P              19,231    19,231       -         -         -         -         -         -      21,027    21,021       -         -      23,615    23,430    26,242    25,543       -         -         -         -  

5500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,923       -         -         -         -         -         -       1,500     7,977       -         -       4,350    14,201     9,050    19,495       -         -         -         -  
5600P              19,231    19,231       -         -         -         -         -         -      20,704    20,879       -         -      23,127    23,281    25,907    25,513       -         -         -         -  

5700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,923       -         -         -         -         -         -       1,150     6,965       -         -       3,400    12,890     7,800    18,483       -         -         -         -  
5800P              19,231    19,231       -         -         -         -         -         -      20,375    20,700       -         -      22,572    23,064    25,486    25,418       -         -         -         -  

5900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,923       -         -         -         -         -         -         800     5,873       -         -       2,650    11,641     6,750    17,497       -         -         -         -  
6000P              19,231    19,231       -         -         -         -         -         -      20,116    20,527       -         -      22,031    22,805    25,030    25,277       -         -         -         -  

6100C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,923       -         -         -         -         -         -         600     5,056       -         -       2,050    10,448     5,850    16,534       -         -         -         -  
6200P              19,231    19,231       -         -         -         -         -         -      19,922    20,372       -         -      21,527    22,520    24,558    25,101       -         -         -         -  

6300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,923       -         -         -         -         -         -         450     4,343       -         -       1,600     9,372     5,050    15,579       -         -         -         -  
6400P              19,231    19,231       -         -         -         -         -         -      19,766    20,226       -         -      21,099    22,237    24,074    24,892       -         -         -         -  

6500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,923       -         -         -         -         -         -         300     3,568       -         -       1,250     8,385     4,400    14,691       -         -         -         -  
6600P              19,231    19,231       -         -         -         -         -         -      19,601    20,055       -         -      20,738    21,958    23,628    24,674       -         -         -         -  

6700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,923       -         -         -         -         -         -         250     3,172       -         -         950     7,418     3,800    13,800       -         -         -         -  
6800P              19,231    19,231       -         -         -         -         -         -      19,541    19,971       -         -      20,408    21,667    23,179    24,433       -         -         -         -  

6900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,923       -         -         -         -         -         -         150     2,492       -         -         700     6,481     3,300    12,966       -         -         -         -  
7000P              19,231    19,231       -         -         -         -         -         -      19,423    19,807       -         -      20,118    21,370    22,770    24,190       -         -         -         -  



Back to Top



ICB (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



JDC (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501



Back to Top



JDH (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



KDS (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



KSO (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



KST (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



LAU (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



LNI (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



LNK (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



LRA (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



LRC (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831    24,831



Back to Top



LRN (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610    43,610



Back to Top



LRP (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



LRS (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626    26,626



Back to Top



LRZ (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416     9,416



Back to Top



LUA (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222



Back to Top



LUC (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



LUN (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



LUP (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787       787



Back to Top



LUS (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MAC (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MAK (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MAN (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MBI (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



MCA (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MCH (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240627              240730              240927              241230             
                      L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423

3000C                 -         -         -         -       6,423     6,423       -         -  
3000P                 -         -         -         -          10       642       -         -  

3400C                 -         -         -         -       6,423     6,423       -         -  
3400P                 -         -         -         -          10       642       -         -  

3900C               6,423     6,423       -         -         -         -       6,466     6,490
3900P                  10       642       -         -         -         -          40       642

3950C               6,423     6,423       -         -       6,431     6,437     6,467     6,491
3950P                  10       642       -         -          10       642        50       642

4000C               6,423     6,423       -         -       6,431     6,437     6,473     6,499
4000P                  10       642       -         -          10       642        60       642

4050C               6,423     6,423       -         -       6,431     6,437     6,479     6,506
4050P                  10       642       -         -          10       642        70       642

4100C               6,423     6,423       -         -       6,438     6,442     6,486     6,513
4100P                  10       642       -         -          10       642        80       642

4150C               6,423     6,423       -         -       6,438     6,443     6,491     6,518
4150P                  10       642       -         -          10       642        90       642

4200C               6,423     6,423       -         -       6,438     6,443     6,497     6,523
4200P                  10       642       -         -          10       642       100       653

4250C               6,423     6,423       -         -       6,442     6,447     6,502     6,528
4250P                  10       642       -         -          10       642       110       699

4300C               6,423     6,423       -         -       6,442     6,447     6,511     6,538
4300P                  10       642       -         -          20       642       130       767

4350C               6,423     6,423       -         -       6,446     6,451     6,519     6,546
4350P                  10       642       -         -          30       642       150       833

4400C               6,423     6,423       -         -       6,446     6,451     6,523     6,550
4400P                  10       642       -         -          40       642       160       880

4450C               6,423     6,423       -         -       6,449     6,454     6,530     6,556
4450P                  10       642       -         -          50       642       180       946

4500C               6,423     6,423       -         -       6,451     6,457     6,539     6,566
4500P                  10       642       -         -          60       642       210     1,029

4550C               6,423     6,423     6,423     6,423     6,453     6,458     6,544     6,571
4550P                  10       642        10       642        70       642       230     1,093

4600C               6,423     6,423     6,423     6,423     6,454     6,461     6,551     6,578
4600P                  10       642        10       642        80       642       260     1,173

4650C               6,423     6,423     6,426     6,426     6,455     6,462     6,556     6,583
4650P                  10       642        10       642        90       683       280     1,238

4700C               6,423     6,423     6,426     6,426     6,455     6,462     6,562     6,590
4700P                  10       642        10       642       110       763       320     1,330

4750C               6,423     6,423     6,425     6,426     6,455     6,463     6,566     6,594
4750P                  10       642        10       642       120       817       350     1,407

4800C               6,423     6,423     6,425     6,426     6,454     6,463     6,568     6,599
4800P                  10       642        10       642       140       895       390     1,496

4850C               6,423     6,423     6,422     6,425     6,451     6,463     6,571     6,602
4850P                  10       642        10       642       160       972       430     1,585

4900C               6,423     6,423     6,422     6,425     6,449     6,463     6,571     6,606
4900P                  10       642        10       665       180     1,048       470     1,671

4950C               6,423     6,423     6,422     6,423     6,442     6,462     6,570     6,607
4950P                  10       642        20       796       200     1,125       510     1,759

5000C               6,423     6,423     6,417     6,422     6,435     6,459     6,567     6,608
5000P                  10       703        30       911       230     1,218       560     1,855

5100C               6,423     6,423     6,407     6,418     6,414     6,453     6,554     6,608
5100P                  10       855        50     1,130       290     1,403       660     2,046

5200C               6,423     6,423     6,381     6,409     6,378     6,439     6,531     6,603
5200P                  10     1,041        70     1,357       350     1,589       780     2,250

5300C               6,399     6,415     6,344     6,395     6,328     6,419     6,494     6,592
5300P                  10     1,268       100     1,611       430     1,802       920     2,464

5400C               6,393     6,415     6,288     6,377     6,257     6,393     6,441     6,574
5400P                  10     1,540       140     1,885       540     2,042     1,080     2,685

5500C               6,354     6,407     6,207     6,352     6,163     6,357     6,373     6,548
5500P                  20     1,876       200     2,179       670     2,296     1,260     2,912

5600C               6,301     6,398     6,076     6,310     6,042     6,310     6,284     6,515
5600P                  40     2,231       260     2,483       810     2,554     1,470     3,145

5700C               6,171     6,370     5,899     6,254     5,889     6,252     6,173     6,471
5700P                  60     2,592       360     2,796       990     2,831     1,700     3,379

5800C               5,981     6,334     5,665     6,180     5,700     6,177     6,040     6,417
5800P                 100     2,961       480     3,113     1,190     3,112     1,950     3,613

5900C               5,700     6,278     5,370     6,084     5,475     6,088     5,882     6,352
5900P                 160     3,328       640     3,426     1,420     3,398     2,230     3,847

6000C               5,230     6,209     5,027     5,987     5,226     6,007     5,712     6,290
6000P                 240     3,693       840     3,729     1,690     3,686     2,530     4,077

6100C               4,350     6,095     4,410     5,830     4,914     5,874     5,498     6,199
6100P                 370     4,039     1,090     4,019     2,000     3,975     2,870     4,306

6200C               3,520     5,933     3,740     5,629     4,568     5,726     5,262     6,092
6200P                 550     4,365     1,390     4,291     2,360     4,257     3,259     4,528

6300C               2,740     5,719     3,120     5,397     4,130     5,551     5,004     5,975
6300P                 800     4,664     1,770     4,536     2,790     4,527     3,572     4,741

6400C               2,130     5,374     2,570     5,128     3,610     5,357     4,729     5,845
6400P               1,140     4,927     2,220     4,754     3,260     4,781     3,880     4,943

6500C               1,580     5,151     2,100     4,823     3,140     5,147     4,444     5,701
6500P               1,590     5,147     2,740     4,968     3,753     5,018     4,185     5,132

6600C               1,130     4,931     1,690     4,495     2,710     4,921     4,148     5,546
6600P               2,150     5,322     3,320     5,254     4,128     5,230     4,479     5,309

6700C                 800     4,665     1,350     4,232     2,330     4,681     3,760     5,381
6700P               2,810     5,595     4,000     5,487     4,483     5,429     4,760     5,476

6800C                 560     4,363     1,070     3,966     1,980     4,430     3,350     5,205
6800P               3,560     5,846     4,585     5,692     4,813     5,592     5,026     5,627

6900C                 380     4,040       840     3,689     1,710     4,178     3,010     5,024
6900P               4,390     6,022     4,987     5,853     5,119     5,749     5,272     5,761

7000C                 250     3,700       650     3,406     1,450     3,920     2,690     4,835
7000P               5,230     6,164     5,329     5,983     5,386     5,879     5,495     5,882

7100C                 160     3,348       500     3,120     1,220     3,660     2,410     4,645
7100P               5,620     6,248     5,613     6,091     5,605     5,979     5,689     5,983

7200C                 110     2,993       390     2,836     1,030     3,406     2,170     4,456
7200P               5,910     6,310     5,841     6,176     5,800     6,071     5,867     6,080

7300C                  70     2,645       290     2,557       870     3,158     1,930     4,261
7300P               6,111     6,353     6,022     6,245     5,963     6,151     6,022     6,164

7400C                  50     2,315       220     2,290       730     2,918     1,710     4,063
7400P               6,253     6,384     6,149     6,293     6,099     6,219     6,155     6,239

7500C                  30     1,995       170     2,038       620     2,694     1,510     3,864
7500P               6,344     6,403     6,248     6,332     6,203     6,272     6,268     6,302

7600C                  20     1,703       130     1,804       520     2,475     1,350     3,677
7600P               6,389     6,414     6,310     6,358     6,288     6,317     6,358     6,356

7700C                  10     1,415       100     1,588       430     2,261     1,210     3,497
7700P               6,395     6,414     6,362     6,382     6,350     6,353     6,434     6,401

7800C                  10     1,215        70     1,375       360     2,065     1,060     3,303
7800P               6,399     6,414     6,387     6,394     6,394     6,378     6,494     6,439

7900C                  10     1,048        60     1,215       290     1,864       950     3,133
7900P               6,423     6,423     6,407     6,405     6,429     6,402     6,540     6,471

8000C                  10       908        40     1,032       240     1,690       810     2,931
8000P               6,423     6,423     6,415     6,410     6,445     6,413     6,575     6,498

8100C                  10       792        30       885       200     1,534       710     2,757
8100P               6,423     6,423     6,422     6,415     6,462     6,429     6,599     6,518

8200C                  10       694        20       740       170     1,399       620     2,586
8200P               6,423     6,423     6,426     6,419     6,470     6,438     6,614     6,534

8300C                  10       642        10       642       140     1,260       550     2,435
8300P               6,423     6,423     6,427     6,423     6,473     6,443     6,620     6,544

8400C                  10       642        10       642       110     1,117       480     2,278
8400P               6,423     6,423     6,427     6,423     6,471     6,446     6,623     6,552

8500C                 -         -         -         -          90     1,001       -         -  
8500P                 -         -         -         -       6,470     6,449       -         -  

8600C                  10       642       -         -          70       881       360     1,979
8600P               6,423     6,423       -         -       6,466     6,449     6,614     6,560

8700C                 -         -         -         -          60       800       -         -  
8700P                 -         -         -         -       6,462     6,449       -         -  

8800C                  10       642       -         -          50       720       270     1,711
8800P               6,423     6,423       -         -       6,458     6,449     6,595     6,559

8900C                 -         -         -         -          40       642       -         -  
8900P                 -         -         -         -       6,454     6,447       -         -  

9000C                  10       642       -         -          30       642       200     1,468
9000P               6,423     6,423       -         -       6,449     6,446     6,570     6,552

9200C                  10       642       -         -         -         -         150     1,260
9200P               6,423     6,423       -         -         -         -       6,546     6,543

9400C                  10       642       -         -         -         -         110     1,070
9400P               6,423     6,423       -         -         -         -       6,522     6,530

9600C                  10       642       -         -         -         -          80       904
9600P               6,423     6,423       -         -         -         -       6,501     6,518

9800C                  10       642       -         -         -         -          60       770
9800P               6,423     6,423       -         -         -         -       6,485     6,506

10000C                 10       642       -         -         -         -          50       682
10000P              6,423     6,423       -         -         -         -       6,475     6,498

10200C                 10       642       -         -         -         -          30       642
10200P              6,423     6,423       -         -         -         -       6,458     6,482

10400C                 10       642       -         -         -         -          20       642
10400P              6,423     6,423       -         -         -         -       6,447     6,471

10600C                 10       642       -         -         -         -          10       642
10600P              6,423     6,423       -         -         -         -       6,447     6,470

10800C                -         -         -         -         -         -          10       642
10800P                -         -         -         -         -         -       6,435     6,455

11000C                -         -         -         -         -         -          10       642
11000P                -         -         -         -         -         -       6,435     6,454

11200C                -         -         -         -         -         -          10       642
11200P                -         -         -         -         -         -       6,435     6,454

11400C                -         -         -         -         -         -          10       642
11400P                -         -         -         -         -         -       6,423     6,423

11600C                -         -         -         -         -         -          10       642
11600P                -         -         -         -         -         -       6,423     6,423

11800C                -         -         -         -         -         -          10       642
11800P                -         -         -         -         -         -       6,423     6,423

12000C                -         -         -         -         -         -          10       642
12000P                -         -         -         -         -         -       6,423     6,423

12200C                -         -         -         -         -         -          10       642
12200P                -         -         -         -         -         -       6,423     6,423

12400C                -         -         -         -         -         -          10       642
12400P                -         -         -         -         -         -       6,423     6,423

12600C                -         -         -         -         -         -          10       642
12600P                -         -         -         -         -         -       6,423     6,423

12800C                -         -         -         -         -         -          10       642
12800P                -         -         -         -         -         -       6,423     6,423

13000C                -         -         -         -         -         -          10       642
13000P                -         -         -         -         -         -       6,423     6,423

13200C                -         -         -         -         -         -          10       642
13200P                -         -         -         -         -         -       6,423     6,423

13400C                -         -         -         -         -         -          10       642
13400P                -         -         -         -         -         -       6,423     6,423

13600C                -         -         -         -         -         -          10       642
13600P                -         -         -         -         -         -       6,423     6,423

13800C                -         -         -         -         -         -          10       642
13800P                -         -         -         -         -         -       6,423     6,423

14000C                -         -         -         -         -         -          10       642
14000P                -         -         -         -         -         -       6,423     6,423

14200C                -         -         -         -         -         -          10       642
14200P                -         -         -         -         -         -       6,423     6,423

14400C                -         -         -         -         -         -          10       642
14400P                -         -         -         -         -         -       6,423     6,423

14600C                -         -         -         -         -         -          10       642
14600P                -         -         -         -         -         -       6,423     6,423

14800C                -         -         -         -         -         -          10       642
14800P                -         -         -         -         -         -       6,423     6,423



Back to Top



MCS (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



MEE (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MEI (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



MEL (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MET (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408



Back to Top



MGN (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MHI (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240627              240730              240927              241230             
                      L         S         L         S         L         S         L         S  
F                  15,574    15,574    15,574    15,574    15,574    15,574    15,574    15,574

10000C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10000P                 10     1,558        10     1,558        10     1,558        10     1,558

10100C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10100P                 10     1,558        10     1,558        10     1,558        10     1,558

10200C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10200P                 10     1,558        10     1,558        10     1,558        10     1,558

10300C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10300P                 10     1,558        10     1,558        10     1,558        10     1,558

10400C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10400P                 10     1,558        10     1,558        10     1,558        10     1,558

10500C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10500P                 10     1,558        10     1,558        10     1,558        10     1,558

10600C             15,574    15,574    15,574    15,574    15,574    15,574    15,587    15,627
10600P                 10     1,558        10     1,558        10     1,558        10     1,558

10700C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,654
10700P                 10     1,558        10     1,558        10     1,558        10     1,558

10800C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,654
10800P                 10     1,558        10     1,558        10     1,558        10     1,558

10900C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,654
10900P                 10     1,558        10     1,558        10     1,558        10     1,558

11000C             15,574    15,574    15,574    15,574    15,574    15,574    15,600    15,654
11000P                 10     1,558        10     1,558        10     1,558        10     1,558

11100C             15,574    15,574    15,574    15,574    15,574    15,574    15,614    15,680
11100P                 10     1,558        10     1,558        10     1,558        10     1,558

11200C             15,574    15,574    15,574    15,574    15,574    15,574    15,614    15,680
11200P                 10     1,558        10     1,558        10     1,558        20     1,558

11300C             15,574    15,574    15,574    15,574    15,574    15,574    15,627    15,707
11300P                 10     1,558        10     1,558        10     1,558        30     1,558

11400C             15,574    15,574    15,574    15,574    15,574    15,574    15,627    15,707
11400P                 10     1,558        10     1,558        10     1,558        40     1,558

11500C             15,574    15,574    15,574    15,574    15,574    15,574    15,627    15,720
11500P                 10     1,558        10     1,558        10     1,558        50     1,558

11600C             15,574    15,574    15,574    15,574    15,587    15,600    15,640    15,733
11600P                 10     1,558        10     1,558        10     1,558        60     1,558

11700C                -         -      15,574    15,574    15,587    15,600       -         -  
11700P                -         -          10     1,558        10     1,558       -         -  

11800C             15,574    15,574    15,574    15,574    15,587    15,600    15,654    15,760
11800P                 10     1,558        10     1,558        10     1,558        70     1,558

11900C                -         -      15,574    15,574    15,587    15,600       -         -  
11900P                -         -          10     1,558        10     1,558       -         -  

12000C             15,574    15,574    15,574    15,574    15,587    15,600    15,680    15,787
12000P                 10     1,558        10     1,558        10     1,558        90     1,558

12100C             15,574    15,574    15,574    15,574    15,587    15,600    15,680    15,800
12100P                 10     1,558        10     1,558        10     1,558       100     1,558

12200C             15,574    15,574    15,574    15,574    15,587    15,600    15,707    15,827
12200P                 10     1,558        10     1,558        10     1,558       120     1,558

12300C             15,574    15,574    15,574    15,574    15,600    15,627    15,707    15,840
12300P                 10     1,558        10     1,558        10     1,558       130     1,558

12400C             15,574    15,574    15,574    15,574    15,600    15,627    15,733    15,853
12400P                 10     1,558        10     1,558        10     1,558       150     1,558

12500C             15,574    15,574    15,574    15,574    15,600    15,627    15,747    15,880
12500P                 10     1,558        10     1,558        10     1,558       170     1,582

12600C             15,574    15,574    15,574    15,574    15,600    15,640    15,760    15,893
12600P                 10     1,558        10     1,558        10     1,558       190     1,689

12700C             15,574    15,574    15,574    15,574    15,600    15,640    15,787    15,920
12700P                 10     1,558        10     1,558        20     1,558       210     1,795

12800C             15,574    15,574    15,574    15,574    15,614    15,654    15,800    15,933
12800P                 10     1,558        10     1,558        30     1,558       230     1,901

12900C             15,574    15,574    15,574    15,574    15,614    15,654    15,813    15,960
12900P                 10     1,558        10     1,558        40     1,558       260     2,034

13000C             15,574    15,574    15,574    15,574    15,627    15,654    15,840    15,973
13000P                 10     1,558        10     1,558        50     1,558       280     2,141

13100C             15,574    15,574    15,574    15,574    15,627    15,667    15,853    15,986
13100P                 10     1,558        10     1,558        60     1,558       310     2,261

13200C             15,574    15,574    15,587    15,587    15,640    15,680    15,880    16,013
13200P                 10     1,558        10     1,558        70     1,558       350     2,420

13300C             15,574    15,574    15,587    15,587    15,640    15,680    15,906    16,039
13300P                 10     1,558        10     1,558        80     1,558       380     2,540

13400C             15,574    15,574    15,587    15,587    15,654    15,694    15,920    16,053
13400P                 10     1,558        10     1,558        90     1,558       420     2,686

13500C             15,574    15,574    15,587    15,587    15,667    15,707    15,960    16,079
13500P                 10     1,558        10     1,558       110     1,558       470     2,859

13600C             15,574    15,574    15,587    15,587    15,667    15,707    15,973    16,106
13600P                 10     1,558        10     1,558       120     1,558       510     3,005

13700C             15,574    15,574    15,587    15,587    15,680    15,720    15,999    16,119
13700P                 10     1,558        10     1,558       140     1,582       560     3,165

13800C             15,574    15,574    15,587    15,587    15,694    15,733    16,026    16,146
13800P                 10     1,558        10     1,558       160     1,715       620     3,338

13900C             15,574    15,574    15,587    15,587    15,707    15,733    16,053    16,172
13900P                 10     1,558        10     1,558       180     1,835       670     3,497

14000C             15,574    15,574    15,587    15,587    15,707    15,747    16,079    16,186
14000P                 10     1,558        20     1,558       200     1,968       740     3,684

14100C             15,574    15,574    15,587    15,587    15,720    15,747    16,106    16,212
14100P                 10     1,558        30     1,558       230     2,114       800     3,857

14200C             15,574    15,574    15,587    15,587    15,733    15,760    16,119    16,226
14200P                 10     1,558        40     1,558       260     2,274       870     4,043

14300C             15,574    15,574    15,600    15,600    15,733    15,773    16,146    16,252
14300P                 10     1,558        50     1,569       290     2,433       950     4,229

14400C             15,574    15,574    15,600    15,600    15,747    15,773    16,172    16,265
14400P                 10     1,558        60     1,715       330     2,606     1,030     4,428

14500C             15,574    15,574    15,600    15,600    15,760    15,787    16,186    16,279
14500P                 10     1,558        70     1,875       370     2,779     1,120     4,628

14600C             15,574    15,574    15,600    15,600    15,760    15,787    16,199    16,292
14600P                 10     1,558        80     2,034       420     2,965     1,210     4,827

14700C             15,574    15,574    15,587    15,600    15,760    15,787    16,212    16,319
14700P                 10     1,569        90     2,207       470     3,165     1,310     5,027

14800C             15,574    15,574    15,587    15,587    15,760    15,800    16,226    16,332
14800P                 10     1,715       100     2,380       520     3,351     1,420     5,240

14900C             15,561    15,574    15,587    15,587    15,760    15,800    16,239    16,332
14900P                 10     1,862       120     2,593       580     3,551     1,530     5,453

15000C             15,561    15,574    15,574    15,587    15,747    15,800    16,239    16,345
15000P                 10     2,034       140     2,806       650     3,777     1,650     5,665

15100C             15,561    15,574    15,561    15,587    15,733    15,800    16,239    16,359
15100P                 10     2,221       160     3,019       720     3,990     1,780     5,891

15200C             15,561    15,574    15,547    15,574    15,720    15,787    16,239    16,359
15200P                 10     2,433       190     3,258       790     4,202     1,910     6,104

15300C             15,561    15,574    15,534    15,574    15,694    15,787    16,226    16,359
15300P                 10     2,660       220     3,497       880     4,442     2,060     6,330

15400C             15,547    15,561    15,507    15,561    15,667    15,773    16,212    16,359
15400P                 10     2,899       250     3,737       970     4,681     2,210     6,556

15500C             15,547    15,561    15,467    15,547    15,627    15,760    16,186    16,359
15500P                 20     3,245       290     3,990     1,070     4,934     2,360     6,783

15600C             15,521    15,561    15,428    15,534    15,574    15,747    16,159    16,359
15600P                 30     3,564       340     4,256     1,180     5,187     2,530     7,022

15700C             15,494    15,547    15,374    15,521    15,521    15,733    16,119    16,345
15700P                 40     3,883       390     4,535     1,290     5,426     2,710     7,248

15800C             15,467    15,547    15,321    15,494    15,454    15,707    16,079    16,332
15800P                 50     4,202       450     4,814     1,420     5,692     2,890     7,487

15900C             15,441    15,534    15,241    15,467    15,388    15,680    16,026    16,319
15900P                 60     4,522       510     5,093     1,600     5,998     3,090     7,727

16000C             15,401    15,521    15,148    15,441    15,295    15,654    15,960    16,292
16000P                 80     4,867       570     5,373     1,750     6,264     3,390     7,993

16100C             15,334    15,507    15,055    15,414    15,188    15,614    15,893    16,279
16100P                100     5,213       640     5,665     1,910     6,530     3,610     8,232

16200C             15,255    15,494    14,935    15,374    15,082    15,574    15,813    16,252
16200P                120     5,559       720     5,958     2,050     6,796     3,830     8,458

16300C             15,148    15,467    14,789    15,321    14,949    15,521    15,733    16,212
16300P                140     5,918       800     6,264     2,220     7,062     4,030     8,684

16400C             15,029    15,441    14,630    15,281    14,802    15,467    15,627    16,186
16400P                170     6,277       910     6,570     2,420     7,354     4,280     8,924

16500C             14,896    15,414    14,443    15,215    14,643    15,414    15,521    16,146
16500P                210     6,636     1,020     6,876     2,620     7,634     4,570     9,163

16600C             14,696    15,374    14,231    15,148    14,470    15,348    15,401    16,106
16600P                240     7,009     1,150     7,182     2,810     7,900     4,790     9,389

16700C             14,483    15,334    14,004    15,082    14,284    15,281    15,281    16,053
16700P                290     7,368     1,290     7,487     3,020     8,192     5,060     9,615

16800C             14,231    15,281    13,738    15,002    14,071    15,201    15,135    15,999
16800P                350     7,740     1,450     7,793     3,250     8,472     5,280     9,842

16900C             13,925    15,215    13,712    15,082    13,845    15,122    14,989    15,946
16900P                420     8,099     1,610     8,099     3,490     8,751     5,620    10,068

17000C             13,566    15,148    13,193    14,856    13,605    15,029    14,829    15,880
17000P                500     8,458     1,800     8,405     3,770     9,044     5,980    10,307

17100C             13,070    15,055    12,794    14,683    13,353    14,935    14,656    15,813
17100P                600     8,817     2,000     8,698     4,030     9,323     6,240    10,520

17200C             12,180    14,962    12,422    14,563    13,087    14,829    14,470    15,747
17200P                710     9,177     2,220     8,990     4,340     9,602     6,580    10,746

17300C             11,320    14,829    12,023    14,430    12,794    14,709    14,270    15,667
17300P                840     9,509     2,460     9,283     4,650     9,881     6,880    10,972

17400C             10,470    14,696    11,360    14,270    12,488    14,590    14,071    15,587
17400P                990     9,855     2,720     9,562     4,970    10,161     7,290    11,185

17500C              9,650    14,536    10,650    14,111    12,169    14,470    13,845    15,494
17500P              1,160    10,187     2,990     9,842     5,360    10,440     7,660    11,411

17600C              8,850    14,364     9,950    13,938    11,837    14,324    13,619    15,401
17600P              1,360    10,507     3,290    10,121     5,710    10,706     8,070    11,624

17700C              8,080    14,164     9,290    13,752    11,491    14,177    13,393    15,308
17700P              1,580    10,812     3,630    10,374     6,080    10,972     8,420    11,823

17800C              7,110    14,084     8,380    13,619    11,030    14,031    13,127    15,215
17800P              1,830    11,118     3,990    10,626     6,500    11,238     8,860    12,036

17900C              6,580    13,712     7,950    13,339    10,450    13,871    12,874    15,108
17900P              2,130    11,398     4,390    10,866     6,930    11,491     9,260    12,236

18000C              5,900    13,419     7,340    13,113     9,910    13,699    12,621    14,975
18000P              2,470    11,650     4,800    11,092     7,360    11,743     9,615    12,435

18100C              5,270    13,100     6,780    12,861     9,380    13,526    12,342    14,856
18100P              2,830    11,916     5,250    11,358     7,850    11,983     9,948    12,621

18200C              4,680    12,754     6,280    12,581     8,870    13,326    12,076    14,736
18200P              3,260    12,142     5,730    11,677     8,340    12,222    10,254    12,807

18300C              4,110    12,555     5,780    12,302     8,400    13,140    11,797    14,603
18300P              3,710    12,355     6,230    11,996     8,850    12,448    10,573    12,994

18400C              3,630    12,355     5,330    12,009     7,900    12,927    11,491    14,470
18400P              4,240    12,541     6,770    12,289     9,410    12,661    10,879    13,167

18500C              3,180    12,129     4,880    11,704     7,450    12,728    11,225    14,324
18500P              4,770    12,728     7,320    12,568     9,900    12,874    11,172    13,339

18600C              2,770    11,890     4,470    11,384     7,010    12,502    10,820    14,177
18600P              5,350    12,901     7,980    12,807    10,400    13,060    11,477    13,499

18700C              2,400    11,650     4,090    11,065     6,610    12,289    10,480    14,031
18700P              5,980    13,246     8,600    13,060    10,773    13,246    11,770    13,659

18800C              2,070    11,371     3,720    10,733     6,220    12,049     9,990    13,871
18800P              6,870    13,406     9,410    13,220    11,132    13,433    12,063    13,805

18900C              1,770    11,105     3,410    10,400     5,850    11,823     9,610    13,712
18900P              7,600    13,659     9,920    13,499    11,491    13,592    12,342    13,965

19000C              1,520    10,799     3,080    10,054     5,490    11,584     9,190    13,552
19000P              8,110    14,071    10,620    13,699    11,823    13,765    12,608    14,098

19100C              1,300    10,493     2,810     9,709     5,190    11,344     8,800    13,393
19100P              8,890    14,284    11,318    13,885    12,142    13,911    12,874    14,231

19200C              1,100    10,174     2,560     9,403     4,840    11,092     8,360    13,220
19200P              9,680    14,483    11,743    14,058    12,462    14,058    13,127    14,364

19300C                930     9,842     2,320     9,137     4,530    10,839     8,050    13,047
19300P             10,510    14,643    12,142    14,204    12,754    14,204    13,366    14,483

19400C                780     9,509     2,110     8,857     4,240    10,600     7,720    12,874
19400P             11,350    14,802    12,528    14,364    13,034    14,337    13,592    14,603

19500C                650     9,177     1,910     8,578     3,990    10,347     7,320    12,688
19500P             12,220    14,935    12,874    14,483    13,300    14,457    13,818    14,723

19600C                540     8,831     1,730     8,299     3,730    10,094     7,030    12,502
19600P             12,994    14,949    13,206    14,616    13,552    14,576    14,031    14,829

19700C                450     8,472     1,560     8,006     3,490     9,842     6,700    12,315
19700P             13,566    15,135    13,499    14,723    13,792    14,683    14,231    14,935

19800C                380     8,113     1,410     7,727     3,270     9,589     6,460    12,142
19800P             13,938    15,215    13,765    14,816    14,004    14,776    14,417    15,029

19900C                320     7,753     1,270     7,448     3,030     9,323     6,120    11,943
19900P             14,257    15,281    14,018    14,909    14,217    14,869    14,603    15,122

20000C                260     7,408     1,140     7,168     2,810     9,057     5,790    11,743
20000P             14,510    15,334    14,244    15,002    14,403    14,962    14,776    15,215

20200C                170     6,689       920     6,610     2,480     8,578     5,340    11,371
20200P             14,922    15,414    14,616    15,135    14,736    15,108    15,082    15,374

20400C                110     5,985       740     6,064     2,130     8,059     4,860    10,985
20400P             15,201    15,481    14,909    15,241    15,015    15,241    15,361    15,507

20600C                 70     5,306       590     5,532     1,860     7,581     4,400    10,586
20600P             15,361    15,507    15,135    15,334    15,241    15,361    15,587    15,640

20800C                 50     4,668       480     5,040     1,630     7,128     3,990    10,201
20800P             15,481    15,534    15,295    15,401    15,414    15,441    15,787    15,747

21000C                 30     4,056       390     4,575     1,400     6,663     3,620     9,802
21000P             15,521    15,547    15,414    15,454    15,561    15,521    15,946    15,840

21200C                 20     3,497       310     4,123     1,200     6,211     3,380     9,469
21200P             15,547    15,561    15,494    15,494    15,654    15,587    16,093    15,920

21400C                 10     2,939       240     3,684     1,010     5,758     3,070     9,097
21400P             15,561    15,561    15,547    15,521    15,733    15,627    16,186    15,999

21600C                 10     2,553       190     3,285       880     5,373     2,770     8,711
21600P             15,561    15,561    15,574    15,547    15,787    15,667    16,279    16,053

21800C                 10     2,221       150     2,926       750     4,974     2,510     8,339
21800P             15,574    15,574    15,600    15,561    15,813    15,694    16,332    16,093

22000C                 10     1,941       100     2,527       650     4,628     2,260     7,966
22000P             15,574    15,574    15,600    15,574    15,827    15,707    16,372    16,132

22200C                 10     1,702        90     2,274       530     4,216     2,040     7,620
22200P             15,574    15,574    15,614    15,574    15,827    15,720    16,398    16,159

22400C                 10     1,558        70     1,995       450     3,883     1,840     7,261
22400P             15,574    15,574    15,614    15,587    15,827    15,733    16,398    16,186

22600C                 10     1,558        60     1,782       380     3,564     1,650     6,916
22600P             15,574    15,574    15,600    15,587    15,813    15,733    16,398    16,199

22800C                 10     1,558        40     1,558       320     3,271     1,490     6,583
22800P             15,574    15,574    15,600    15,587    15,787    15,733    16,385    16,199

23000C                 10     1,558        30     1,558       270     3,005     1,340     6,264
23000P             15,574    15,574    15,600    15,587    15,773    15,733    16,359    16,199

23200C                 10     1,558        20     1,558       220     2,713     1,200     5,945
23200P             15,574    15,574    15,587    15,587    15,747    15,720    16,332    16,199

23400C                 10     1,558        10     1,558       190     2,500     1,070     5,639
23400P             15,574    15,574    15,587    15,587    15,733    15,720    16,292    16,199

23600C                 10     1,558        10     1,558       150     2,234       960     5,346
23600P             15,574    15,574    15,587    15,587    15,707    15,707    16,265    16,186

23800C                 10     1,558       -         -         -         -         -         -  
23800P             15,574    15,574       -         -         -         -         -         -  

24000C                 10     1,558       -         -         -         -         770     4,788
24000P             15,574    15,574       -         -         -         -      16,186    16,159

24200C                 10     1,558       -         -         -         -         -         -  
24200P             15,574    15,574       -         -         -         -         -         -  

24400C                 10     1,558       -         -         -         -         620     4,295
24400P             15,574    15,574       -         -         -         -      16,106    16,119

24800C                 10     1,558       -         -         -         -         490     3,817
24800P             15,574    15,574       -         -         -         -      16,026    16,079

25200C                 10     1,558       -         -         -         -         390     3,391
25200P             15,574    15,574       -         -         -         -      15,960    16,039

25600C                 10     1,558       -         -         -         -         310     3,005
25600P             15,574    15,574       -         -         -         -      15,893    15,999

26000C                 10     1,558       -         -         -         -         240     2,633
26000P             15,574    15,574       -         -         -         -      15,827    15,960

26400C                 10     1,558       -         -         -         -         190     2,327
26400P             15,574    15,574       -         -         -         -      15,787    15,920

26800C                 10     1,558       -         -         -         -         150     2,048
26800P             15,574    15,574       -         -         -         -      15,747    15,880

27200C                 10     1,558       -         -         -         -         120     1,808
27200P             15,574    15,574       -         -         -         -      15,720    15,840

27600C                 10     1,558       -         -         -         -          90     1,558
27600P             15,574    15,574       -         -         -         -      15,680    15,800

28000C                 10     1,558       -         -         -         -          70     1,558
28000P             15,574    15,574       -         -         -         -      15,654    15,773

28400C                 10     1,558       -         -         -         -          60     1,558
28400P             15,574    15,574       -         -         -         -      15,654    15,760

28800C                 10     1,558       -         -         -         -          50     1,558
28800P             15,574    15,574       -         -         -         -      15,640    15,733

29200C                 10     1,558       -         -         -         -          40     1,558
29200P             15,574    15,574       -         -         -         -      15,627    15,720

29600C                 10     1,558       -         -         -         -          30     1,558
29600P             15,574    15,574       -         -         -         -      15,614    15,694

30000C                 10     1,558       -         -         -         -          20     1,558
30000P             15,574    15,574       -         -         -         -      15,600    15,667

30400C                -         -         -         -         -         -          10     1,558
30400P                -         -         -         -         -         -      15,600    15,667

30800C                -         -         -         -         -         -          10     1,558
30800P                -         -         -         -         -         -      15,587    15,640

31200C                -         -         -         -         -         -          10     1,558
31200P                -         -         -         -         -         -      15,587    15,640

31600C                -         -         -         -         -         -          10     1,558
31600P                -         -         -         -         -         -      15,587    15,640

32000C                -         -         -         -         -         -          10     1,558
32000P                -         -         -         -         -         -      15,587    15,640

32400C                -         -         -         -         -         -          10     1,558
32400P                -         -         -         -         -         -      15,574    15,574

32800C                -         -         -         -         -         -          10     1,558
32800P                -         -         -         -         -         -      15,574    15,574

33200C                -         -         -         -         -         -          10     1,558
33200P                -         -         -         -         -         -      15,574    15,574

33600C                -         -         -         -         -         -          10     1,558
33600P                -         -         -         -         -         -      15,574    15,574

34000C                -         -         -         -         -         -          10     1,558
34000P                -         -         -         -         -         -      15,574    15,574

34400C                -         -         -         -         -         -          10     1,558
34400P                -         -         -         -         -         -      15,574    15,574

34800C                -         -         -         -         -         -          10     1,558
34800P                -         -         -         -         -         -      15,574    15,574

35200C                -         -         -         -         -         -          10     1,558
35200P                -         -         -         -         -         -      15,574    15,574

35600C                -         -         -         -         -         -          10     1,558
35600P                -         -         -         -         -         -      15,574    15,574

36000C                -         -         -         -         -         -          10     1,558
36000P                -         -         -         -         -         -      15,574    15,574

36400C                -         -         -         -         -         -          10     1,558
36400P                -         -         -         -         -         -      15,574    15,574

36800C                -         -         -         -         -         -          10     1,558
36800P                -         -         -         -         -         -      15,574    15,574

37200C                -         -         -         -         -         -          10     1,558
37200P                -         -         -         -         -         -      15,574    15,574



Back to Top



MHK (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MIA (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     946       946       946       946       946       946       946       946       946       946       946       946



Back to Top



MIN (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964



Back to Top



MIU (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



MJU (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MMA (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538       538       538



Back to Top



MMN (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MND (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MNZ (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MOL (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549



Back to Top



MPC (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MPJ (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MPN (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



MPS (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682       682       682



Back to Top



MSB (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



MSG (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MSN (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MTD (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MTN (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     691       691       691       691       691       691       691       691       691       691       691       691



Back to Top



MTR (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123



Back to Top



MTW (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173

530C                5,173     5,173       -         -         -         -         -         -         -         -         -         -  
530P                   10       517       -         -         -         -         -         -         -         -         -         -  

535C                5,173     5,173       -         -         -         -         -         -         -         -         -         -  
535P                   10       517       -         -         -         -         -         -         -         -         -         -  

540C                5,173     5,173       -         -         -         -         -         -         -         -         -         -  
540P                   10       517       -         -         -         -         -         -         -         -         -         -  

545C                5,173     5,173       -         -       5,131     5,127     5,135     5,137       -         -         -         -  
545P                   10       517       -         -         320       517       739       932       -         -         -         -  

550C                5,173     5,173       -         -       5,128     5,124     5,131     5,133       -         -         -         -  
550P                   10       517       -         -         328       517       756       954       -         -         -         -  

555C                5,173     5,173       -         -       5,125     5,123     5,127     5,131       -         -         -         -  
555P                   10       517       -         -         336       517       774       976       -         -         -         -  

560C                5,173     5,173       -         -       5,121     5,119     5,123     5,127       -         -         -         -  
560P                   10       517       -         -         349       522       788       996       -         -         -         -  

565C                5,173     5,173       -         -       5,119     5,117     5,117     5,124       -         -         -         -  
565P                   10       517       -         -         359       537       805     1,018       -         -         -         -  

570C                5,173     5,173       -         -       5,113     5,113     5,113     5,120       -         -         -         -  
570P                   10       517       -         -         373       558       820     1,040       -         -         -         -  

575C                5,173     5,173       -         -       5,111     5,111     5,108     5,117       -         -         -         -  
575P                   10       517       -         -         381       573       839     1,064       -         -         -         -  

580C                5,173     5,173       -         -       5,105     5,107     5,103     5,113       -         -         -         -  
580P                   10       517       -         -         396       594       857     1,087       -         -         -         -  

585C                5,173     5,173       -         -       5,101     5,104     5,097     5,109       -         -         -         -  
585P                   10       517       -         -         405       610       873     1,109       -         -         -         -  

590C                5,173     5,173       -         -       5,096     5,100     5,091     5,105       -         -         -         -  
590P                   10       517       -         -         420       631       892     1,134       -         -         -         -  

595C                5,173     5,173       -         -       5,091     5,096     5,085     5,100       -         -         -         -  
595P                   10       517       -         -         434       654       912     1,158       -         -         -         -  

600C                5,173     5,173       -         -       5,087     5,093     5,079     5,096       -         -         -         -  
600P                   10       517       -         -         445       671       928     1,182       -         -         -         -  

605C                5,173     5,173       -         -       5,080     5,088     5,072     5,092       -         -         -         -  
605P                   10       517       -         -         460       694       948     1,207       -         -         -         -  

610C                5,173     5,173       -         -       5,073     5,084     5,065     5,087       -         -         -         -  
610P                   10       517       -         -         474       718       968     1,234       -         -         -         -  

615C                5,173     5,173       -         -       5,067     5,079     5,059     5,081       -         -         -         -  
615P                   10       517       -         -         490       740       988     1,260       -         -         -         -  

620C                5,173     5,173       -         -       5,060     5,075     5,052     5,077     5,095     5,128       -         -  
620P                   10       517       -         -         506       764     1,006     1,286     1,369     1,631       -         -  

625C                5,173     5,173       -         -       5,055     5,071     5,044     5,072     5,087     5,124       -         -  
625P                   10       517       -         -         517       786     1,028     1,314     1,392     1,659       -         -  

630C                5,173     5,173       -         -       5,047     5,065     5,035     5,065     5,079     5,119       -         -  
630P                   10       517       -         -         533       811     1,049     1,341     1,415     1,687       -         -  

635C                5,165     5,167       -         -       5,040     5,060     5,027     5,060     5,071     5,112       -         -  
635P                   10       517       -         -         550       836     1,070     1,371     1,440     1,718       -         -  

640C                5,164     5,167       -         -       5,031     5,055     5,018     5,054     5,061     5,107       -         -  
640P                   10       517       -         -         566       863     1,093     1,400     1,464     1,747       -         -  

645C                5,164     5,165       -         -       5,022     5,048     5,008     5,048     5,054     5,101       -         -  
645P                   10       517       -         -         589       893     1,114     1,429     1,486     1,776       -         -  

650C                5,163     5,165       -         -       5,012     5,042     4,999     5,042     5,044     5,095       -         -  
650P                   10       517       -         -         606       921     1,138     1,460     1,512     1,807       -         -  

655C                5,163     5,165       -         -       5,003     5,035     4,988     5,034     5,035     5,088       -         -  
655P                   10       517       -         -         623       949     1,161     1,490     1,536     1,838       -         -  

660C                5,163     5,165       -         -       4,994     5,030     4,978     5,027     5,024     5,081       -         -  
660P                   10       517       -         -         641       978     1,185     1,522     1,561     1,869       -         -  

665C                5,161     5,165       -         -       4,982     5,020     4,967     5,019     5,014     5,075       -         -  
665P                   10       517       -         -         665     1,013     1,208     1,556     1,586     1,901       -         -  

670C                5,161     5,165       -         -       4,970     5,014     4,955     5,012     5,003     5,067       -         -  
670P                   10       517       -         -         683     1,044     1,234     1,588     1,613     1,933       -         -  

675C                5,160     5,165       -         -       4,959     5,007     4,943     5,004     4,991     5,059       -         -  
675P                   10       517       -         -         702     1,074     1,258     1,622     1,639     1,967       -         -  

680C                5,160     5,165       -         -       4,944     4,998     4,930     4,995     4,979     5,052       -         -  
680P                   10       517       -         -         726     1,111     1,284     1,657     1,666     2,001       -         -  

685C                5,147     5,157       -         -       4,931     4,988     4,917     4,987     4,967     5,043       -         -  
685P                   10       517       -         -         751     1,149     1,310     1,691     1,694     2,036       -         -  

690C                5,145     5,157       -         -       4,917     4,980     4,902     4,976     4,952     5,034       -         -  
690P                   10       517       -         -         771     1,182     1,339     1,730     1,723     2,072       -         -  

695C                5,144     5,157       -         -       4,902     4,970     4,887     4,967     4,939     5,026       -         -  
695P                   10       517       -         -         796     1,222     1,367     1,766     1,752     2,108       -         -  

700C                5,143     5,157       -         -       4,885     4,960     4,870     4,956     4,924     5,016       -         -  
700P                   10       517       -         -         823     1,262     1,397     1,806     1,782     2,145       -         -  

705C                5,128     5,149       -         -       4,867     4,948     4,854     4,946     4,910     5,006       -         -  
705P                   10       517       -         -         848     1,303     1,425     1,844     1,811     2,182       -         -  

710C                5,125     5,149       -         -       4,849     4,938     4,837     4,935     4,893     4,995     4,976     5,083
710P                   10       517       -         -         876     1,344     1,457     1,885     1,843     2,222     2,117     2,460

715C                5,123     5,148       -         -       4,829     4,926     4,818     4,923     4,875     4,984     4,962     5,072
715P                   10       517       -         -         904     1,388     1,486     1,927     1,875     2,261     2,147     2,499

720C                5,105     5,140       -         -       4,806     4,911     4,798     4,911     4,858     4,974     4,944     5,061
720P                   20       517       -         -         936     1,436     1,520     1,971     1,907     2,300     2,181     2,537

725C                5,101     5,140       -         -       4,784     4,899     4,777     4,898     4,839     4,960     4,927     5,051
725P                   30       595       -         -         965     1,482     1,554     2,014     1,941     2,343     2,214     2,577

730C                5,083     5,132       -         -       4,758     4,883     4,756     4,885     4,819     4,948     4,910     5,040
730P                   40       680       -         -       1,000     1,533     1,589     2,060     1,975     2,386     2,247     2,618

735C                5,076     5,131       -         -       4,734     4,870     4,732     4,870     4,798     4,935     4,890     5,028
735P                   50       767       -         -       1,030     1,582     1,625     2,106     2,010     2,429     2,282     2,660

740C                5,055     5,123       -         -       4,705     4,854     4,706     4,854     4,776     4,922     4,870     5,015
740P                   60       853       -         -       1,066     1,635     1,661     2,154     2,048     2,473     2,318     2,702

745C                5,032     5,113       -         -       4,676     4,837     4,681     4,839     4,752     4,907     4,849     5,002
745P                   70       945       -         -       1,103     1,691     1,698     2,203     2,084     2,519     2,355     2,746

750C                5,007     5,105       -         -       4,641     4,817     4,652     4,821     4,728     4,891     4,826     4,987
750P                   80     1,040       -         -       1,145     1,751     1,739     2,255     2,122     2,566     2,392     2,791

755C                4,980     5,096     4,702     4,903     4,608     4,798     4,623     4,803     4,701     4,875     4,801     4,972
755P                   90     1,141       550     1,476     1,185     1,810     1,779     2,307     2,162     2,614     2,432     2,836

760C                4,950     5,087     4,660     4,885     4,569     4,776     4,591     4,785     4,672     4,858     4,776     4,958
760P                  100     1,247       580     1,562     1,228     1,872     1,823     2,362     2,203     2,663     2,471     2,884

765C                4,918     5,077     4,609     4,859     4,529     4,753     4,556     4,765     4,643     4,841     4,749     4,940
765P                  110     1,360       620     1,655     1,274     1,937     1,867     2,417     2,246     2,714     2,512     2,932

770C                4,867     5,059     4,556     4,834     4,487     4,730     4,520     4,744     4,611     4,821     4,720     4,923
770P                  130     1,488       660     1,754     1,320     2,005     1,912     2,475     2,290     2,767     2,554     2,981

775C                4,813     5,042     4,498     4,807     4,440     4,705     4,482     4,721     4,577     4,801     4,689     4,906
775P                  150     1,619       700     1,855     1,368     2,074     1,960     2,534     2,335     2,820     2,597     3,032

780C                4,754     5,023     4,430     4,777     4,390     4,677     4,440     4,697     4,540     4,780     4,656     4,886
780P                  170     1,756       750     1,963     1,421     2,147     2,008     2,594     2,383     2,875     2,644     3,084

785C                4,688     5,003     4,357     4,744     4,334     4,648     4,396     4,672     4,502     4,757     4,621     4,866
785P                  190     1,900       800     2,073     1,477     2,225     2,061     2,658     2,429     2,932     2,689     3,137

790C                4,603     4,975     4,274     4,705     4,275     4,616     4,349     4,644     4,460     4,733     4,583     4,843
790P                  220     2,050       860     2,189     1,534     2,303     2,114     2,723     2,480     2,991     2,738     3,193

795C                4,510     4,947     4,185     4,665     4,212     4,581     4,298     4,616     4,416     4,708     4,543     4,819
795P                  250     2,206       920     2,310     1,597     2,386     2,170     2,791     2,532     3,051     2,789     3,249

800C                4,395     4,910     4,084     4,619     4,142     4,545     4,242     4,585     4,369     4,680     4,499     4,795
800P                  290     2,366       990     2,432     1,661     2,472     2,229     2,860     2,588     3,112     2,839     3,307

805C                4,270     4,871     3,975     4,569     4,068     4,507     4,184     4,552     4,318     4,651     4,454     4,769
805P                  330     2,528     1,060     2,560     1,729     2,560     2,290     2,933     2,644     3,176     2,894     3,366

810C                4,116     4,817     3,854     4,515     3,986     4,464     4,120     4,516     4,263     4,620     4,403     4,741
810P                  390     2,690     1,140     2,690     1,800     2,653     2,354     3,008     2,702     3,242     2,949     3,427

815C                3,954     4,768     3,721     4,454     3,896     4,416     4,051     4,479     4,204     4,587     4,349     4,710
815P                  440     2,858     1,230     2,823     1,880     2,750     2,420     3,084     2,763     3,309     3,008     3,491

820C                3,762     4,702     3,575     4,385     3,801     4,367     3,976     4,439     4,140     4,551     4,290     4,678
820P                  510     3,021     1,330     2,957     1,963     2,850     2,492     3,164     2,828     3,379     3,068     3,556

825C                3,549     4,627     3,415     4,313     3,696     4,314     3,895     4,395     4,071     4,514     4,228     4,644
825P                  590     3,184     1,430     3,094     2,048     2,953     2,565     3,246     2,895     3,451     3,132     3,622

830C                3,300     4,540     3,241     4,229     3,581     4,254     3,807     4,347     3,996     4,472     4,158     4,607
830P                  680     3,343     1,550     3,229     2,142     3,061     2,644     3,330     2,965     3,524     3,198     3,690

835C                2,910     4,438     3,052     4,137     3,458     4,190     3,713     4,297     3,915     4,428     4,084     4,567
835P                  790     3,497     1,680     3,363     2,241     3,173     2,727     3,418     3,037     3,600     3,267     3,762

840C                2,530     4,323     2,848     4,036     3,323     4,120     3,609     4,242     3,827     4,381     4,003     4,523
840P                  910     3,648     1,820     3,496     2,346     3,287     2,812     3,508     3,114     3,678     3,339     3,834

845C                2,170     4,237     2,610     3,926     3,178     4,045     3,497     4,182     3,733     4,330     3,915     4,476
845P                1,050     3,790     1,970     3,628     2,456     3,406     2,904     3,600     3,195     3,758     3,415     3,908

850C                1,830     4,173     2,280     3,821     3,021     3,963     3,376     4,117     3,628     4,274     3,818     4,426
850P                1,210     3,926     2,140     3,754     2,576     3,527     3,000     3,694     3,281     3,841     3,493     3,986

855C                1,520     4,097     2,010     3,733     2,852     3,872     3,243     4,048     3,515     4,214     3,725     4,370
855P                1,400     4,049     2,370     3,859     2,703     3,650     3,101     3,793     3,368     3,924     3,580     4,056

860C                1,260     4,001     1,750     3,640     2,686     3,771     3,117     3,970     3,408     4,149     3,628     4,313
860P                1,640     4,153     2,605     3,962     2,846     3,769     3,214     3,882     3,465     4,003     3,668     4,126

865C                1,030     3,895     1,520     3,537     2,519     3,662     2,984     3,888     3,294     4,081     3,524     4,252
865P                1,910     4,245     2,812     4,052     2,992     3,883     3,327     3,972     3,563     4,080     3,755     4,197

870C                  820     3,779     1,300     3,430     2,346     3,549     2,846     3,802     3,176     4,008     3,416     4,186
870P                2,200     4,329     3,024     4,196     3,141     3,996     3,442     4,061     3,661     4,156     3,845     4,266

875C                  640     3,652     1,100     3,315     2,140     3,430     2,706     3,713     3,053     3,932     3,303     4,119
875P                2,520     4,494     3,238     4,331     3,293     4,104     3,559     4,146     3,759     4,232     3,935     4,335

880C                  490     3,513       920     3,194     1,910     3,305     2,558     3,617     2,926     3,853     3,188     4,047
880P                2,870     4,643     3,452     4,458     3,444     4,210     3,674     4,233     3,858     4,306     4,024     4,403

885C                  370     3,362       760     3,066     1,690     3,173     2,412     3,519     2,791     3,769     3,064     3,972
885P                3,250     4,766     3,664     4,573     3,596     4,313     3,791     4,315     3,959     4,379     4,115     4,470

890C                  270     3,203       620     2,931     1,490     3,037     2,257     3,414     2,657     3,681     2,936     3,892
890P                3,650     4,873     3,868     4,677     3,746     4,410     3,907     4,398     4,057     4,451     4,205     4,536

895C                  190     3,037       500     2,790     1,300     2,895     2,100     3,306     2,519     3,589     2,804     3,810
895P                4,043     4,958     4,064     4,769     3,896     4,504     4,023     4,475     4,156     4,519     4,294     4,600

900C                  130     2,864       400     2,644     1,130     2,750     1,890     3,193     2,372     3,492     2,667     3,724
900P                4,298     5,024     4,246     4,846     4,040     4,589     4,136     4,551     4,253     4,588     4,383     4,662

905C                   90     2,683       310     2,495       970     2,598     1,690     3,074     2,229     3,392     2,528     3,632
905P                4,510     5,069     4,418     4,918     4,181     4,672     4,248     4,623     4,349     4,652     4,471     4,724

910C                   60     2,500       240     2,340       820     2,461     1,500     2,952     2,060     3,287     2,386     3,537
910P                4,689     5,104     4,567     4,975     4,319     4,749     4,357     4,692     4,444     4,717     4,556     4,781

915C                   30     2,315       180     2,185       690     2,342     1,320     2,824     1,860     3,178     2,239     3,439
915P                4,873     5,137     4,702     5,023     4,447     4,818     4,462     4,758     4,535     4,776     4,640     4,837

920C                   20     2,128       130     2,026       580     2,219     1,160     2,695     1,670     3,066     2,050     3,335
920P                4,967     5,149     4,822     5,064     4,564     4,877     4,561     4,818     4,623     4,833     4,720     4,890

925C                   10     1,939        90     1,865       480     2,094     1,010     2,561     1,490     2,949     1,850     3,227
925P                5,056     5,161     4,923     5,097     4,672     4,931     4,656     4,874     4,706     4,886     4,798     4,940

930C                   10     1,766        60     1,703       390     1,968       870     2,424     1,320     2,828     1,660     3,116
930P                5,073     5,161     5,004     5,123     4,772     4,980     4,745     4,926     4,788     4,935     4,871     4,988

935C                   10     1,605        40     1,546       310     1,838       740     2,282     1,160     2,703     1,480     3,000
935P                5,173     5,173     5,061     5,140     4,861     5,023     4,829     4,974     4,863     4,982     4,942     5,034

940C                   10     1,456       -         -         240     1,706       630     2,142     1,010     2,573     1,310     2,879
940P                5,173     5,173       -         -       4,940     5,060     4,902     5,015     4,934     5,026     5,007     5,075

945C                   10     1,320       -         -         190     1,580       530     2,001       880     2,444     1,150     2,754
945P                5,173     5,173       -         -       5,000     5,088     4,967     5,051     4,995     5,063     5,067     5,112

950C                   10     1,198       -         -         140     1,447       440     1,858       750     2,306     1,000     2,624
950P                5,173     5,173       -         -       5,056     5,113     5,024     5,083     5,054     5,097     5,121     5,147

955C                   10     1,086       -         -         110     1,327       360     1,714       640     2,171       870     2,495
955P                5,173     5,173       -         -       5,092     5,129     5,073     5,111     5,101     5,127     5,167     5,175

960C                   10       988       -         -          80     1,202       290     1,570       540     2,034       740     2,356
960P                5,173     5,173       -         -       5,123     5,145     5,113     5,133     5,144     5,152     5,208     5,201

965C                   10       899       -         -          50     1,062       230     1,429       450     1,896       630     2,219
965P                5,173     5,173       -         -       5,151     5,159     5,145     5,152     5,177     5,173     5,240     5,222



Back to Top



MVI (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



MVN (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



MWN (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



MXC (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MXJ (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MXK (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



NCL (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



NFU (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



NTE (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895



Back to Top



NWA (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406              
                      L         S  
F                   1,405     1,405



Back to Top



NWD (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262



Back to Top



PAI (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



PEC (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197



Back to Top



PEN (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



PHH (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  49     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              32,119    32,119       -         -         -         -         -         -      32,119    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              32,119    32,119       -         -         -         -         -         -      32,171    32,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              32,119    32,119       -         -         -         -         -         -      32,172    32,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              32,119    32,119       -         -         -         -         -         -      32,257    32,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,211       -         -         -         -         -         -         100     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              32,119    32,119       -         -         -         -         -         -      32,295    32,402       -         -      32,949    33,337    33,687    34,372    35,350    36,104    36,525    37,404    38,764    39,805    40,913    42,012       -         -  
3900P                  50     3,211       -         -         -         -         -         -         150     3,211       -         -       1,000     4,597     1,850     6,850     5,000    10,468     7,150    12,568    10,920    15,969    14,195    18,749       -         -  

3950C              32,119    32,119       -         -         -         -      32,159    32,178    32,297    32,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,211       -         -         -         -          50     3,211       200     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              32,119    32,119       -         -         -         -      32,159    32,179    32,330    32,445       -         -      33,098    33,488    33,903    34,582    35,594    36,331    36,818    37,670    39,098    40,107    41,271    42,337       -         -  
4000P                  50     3,211       -         -         -         -          50     3,211       250     3,211       -         -       1,250     5,246     2,200     7,586     5,600    11,217     7,950    13,361    11,707    16,756    15,009    19,520       -         -  

4050C              32,119    32,119       -         -         -         -      32,160    32,180    32,362    32,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,211       -         -         -         -          50     3,211       300     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              32,119    32,119       -         -         -         -      32,160    32,182    32,392    32,511       -         -      33,236    33,626    34,126    34,795    35,850    36,563    37,093    37,922    39,425    40,402    41,626    42,659       -         -  
4100P                  50     3,211       -         -         -         -          50     3,211       350     3,211       -         -       1,500     5,881     2,600     8,360     6,300    12,008     8,750    14,141    12,516    17,546    15,858    20,299       -         -  

4150C              32,119    32,119       -         -         -         -      32,186    32,207    32,420    32,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,211       -         -         -         -          50     3,211       400     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              32,119    32,119       -         -         -         -      32,187    32,208    32,446    32,569       -         -      33,385    33,770    34,373    35,020    36,086    36,779    37,362    38,165    39,741    40,688    41,970    42,972       -         -  
4200P                  50     3,211       -         -         -         -          50     3,211       450     3,211       -         -       1,800     6,570     3,100     9,210     7,000    12,789     9,552    14,931    13,343    18,339    16,723    21,076       -         -  

4250C              32,119    32,119       -         -         -         -      32,187    32,209    32,473    32,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,211       -         -         -         -          50     3,211       500     3,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              32,119    32,119       -         -         -         -      32,207    32,228    32,497    32,620       -         -      33,539    33,915    34,601    35,225    36,326    36,997    37,629    38,407    40,044    40,964    42,297    43,271       -         -  
4300P                  50     3,211       -         -         -         -          50     3,211       550     3,528       -         -       2,150     7,305     3,600    10,034     7,800    13,601    10,344    15,744    14,189    19,132    17,581    21,845       -         -  

4350C              32,119    32,119       -         -         -         -      32,208    32,229    32,539    32,660    32,981    33,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,211       -         -         -         -         100     3,211       650     3,875     1,250     5,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              32,119    32,119       -         -         -         -      32,223    32,244    32,577    32,698    33,027    33,285    33,692    34,057    34,838    35,435    36,544    37,198    37,875    38,633    40,336    41,230    42,615    43,564       -         -  
4400P                  50     3,211       -         -         -         -         150     3,211       750     4,213     1,350     5,867     2,550     8,079     4,200    10,917     8,600    14,403    11,133    16,543    15,051    19,923    18,467    22,616       -         -  

4450C              32,119    32,119       -         -         -         -      32,224    32,245    32,596    32,718    33,087    33,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,211       -         -         -         -         200     3,211       800     4,447     1,500     6,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              32,119    32,119       -         -         -         -      32,235    32,256    32,628    32,749    33,144    33,394    33,841    34,194    35,073    35,641    36,757    37,394    38,113    38,853    40,606    41,481    42,913    43,843       -         -  
4500P                  50     3,211       -         -         -         -         250     3,211       900     4,781     1,650     6,611     3,000     8,884     4,900    11,842     9,500    15,231    11,971    17,361    15,908    20,705    19,346    23,378       -         -  

4550C              32,119    32,119    32,119    32,119       -         -      32,243    32,265    32,668    32,787    33,210    33,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,211        50     3,211       -         -         300     3,211     1,050     5,198     1,850     7,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,119    32,119    32,119    32,119    32,147    32,151    32,248    32,272    32,692    32,812    33,257    33,501    33,980    34,323    35,279    35,824    36,956    37,583    38,333    39,059    40,864    41,723    43,197    44,112       -         -  
4600P                  50     3,211        50     3,211        50     3,211       350     3,211     1,150     5,524     2,000     7,401     3,500     9,718     5,600    12,741    10,448    16,077    12,830    18,178    16,797    21,492    20,233    24,136       -         -  

4650C              32,119    32,119    32,119    32,119    32,154    32,158    32,251    32,277    32,721    32,843    33,312    33,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,211        50     3,211        50     3,211       400     3,291     1,300     5,929     2,200     7,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,119    32,119    32,119    32,119    32,154    32,158    32,252    32,281    32,744    32,868    33,369    33,607    34,103    34,443    35,479    36,005    37,128    37,752    38,531    39,253    41,102    41,953    43,461    44,368       -         -  
4700P                  50     3,211        50     3,211        50     3,211       450     3,589     1,500     6,397     2,450     8,283     4,050    10,574     6,450    13,696    11,283    16,909    13,706    18,993    17,700    22,276    21,128    24,889       -         -  

4750C              32,119    32,119    32,112    32,115    32,152    32,159    32,249    32,284    32,763    32,890    33,412    33,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,211        50     3,211       100     3,211       500     3,898     1,650     6,788     2,650     8,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,119    32,119    32,111    32,115    32,151    32,159    32,241    32,285    32,776    32,909    33,454    33,694    34,212    34,553    35,644    36,161    37,281    37,910    38,706    39,433    41,320    42,171    43,707    44,613       -         -  
4800P                  50     3,211        50     3,211       150     3,219       600     4,290     1,800     7,178     2,900     9,141     4,700    11,483     7,300    14,626    12,168    17,754    14,602    19,807    18,613    23,054    22,030    25,637       -         -  

4850C              32,119    32,119    32,110    32,115    32,143    32,156    32,232    32,284    32,784    32,928    33,490    33,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,211        50     3,211       200     3,650       700     4,684     2,000     7,626     3,150     9,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              32,119    32,119    32,108    32,115    32,128    32,151    32,213    32,280    32,785    32,942    33,522    33,772    34,294    34,647    35,784    36,306    37,406    38,052    38,861    39,598    41,514    42,373    43,933    44,846       -         -  
4900P                  50     3,211        50     3,315       250     4,076       800     5,081     2,200     8,069     3,450    10,068     5,550    12,483     8,300    15,591    13,072    18,597    15,533    20,625    19,535    23,826    22,935    26,376       -         -  

4950C              32,119    32,119    32,107    32,114    32,126    32,151    32,188    32,273    32,777    32,953    33,545    33,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,211        50     3,648       300     4,507       900     5,488     2,450     8,559     3,750    10,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              32,119    32,119    32,071    32,098    32,104    32,144    32,144    32,259    32,761    32,958    33,559    33,832    34,345    34,726    35,887    36,428    37,503    38,176    38,984    39,748    41,686    42,562    44,138    45,064    46,405    47,338
5000P                  50     3,487       100     4,333       350     4,946     1,000     5,906     2,650     8,998     4,150    11,080     6,200    13,355     9,350    16,549    13,994    19,435    16,474    21,436    20,463    24,594    23,845    27,110    26,520    29,178

5100C              32,119    32,119    32,017    32,078    32,027    32,114    32,043    32,223    32,694    32,953    33,559    33,875    34,357    34,783       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,248       150     5,367       500     5,945     1,300     6,850     3,100     9,919     4,750    12,001     7,000    14,290       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              32,119    32,119    31,943    32,053    31,890    32,062    31,872    32,160    32,574    32,925    33,514    33,893    34,325    34,818    35,963    36,604    37,596    38,371    39,143    39,993    41,948    42,892    44,476    45,459    46,823    47,801
5200P                  50     5,185       250     6,602       650     6,990     1,600     7,831     3,650    10,917     5,450    12,972     7,850    15,233    11,750    18,472    15,926    21,113    18,387    23,039    22,347    26,106    25,657    28,551    28,310    30,590

5300C              32,119    32,119    31,788    32,002    31,679    31,985    31,611    32,060    32,389    32,866    33,416    33,887    34,242    34,827       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     6,326       350     7,881       900     8,184     2,000     8,901     4,350    12,005     6,200    13,958     8,800    16,199       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              31,918    32,071    31,524    31,921    31,377    31,876    31,264    31,930    32,116    32,771    33,250    33,851    34,099    34,807    35,835    36,674    37,536    38,483    39,163    40,163    42,093    43,158    44,713    45,797    47,152    48,209
5400P                  50     7,688       500     9,294     1,200     9,446     2,450    10,029     5,100    13,104     7,150    15,014     9,900    17,192    14,306    20,363    17,916    22,762    20,341    24,610    24,236    27,580    27,472    29,955    30,077    31,966

5500C              31,861    32,070    31,067    31,779    30,931    31,719    30,797    31,753    31,765    32,640    33,018    33,782    33,897    34,759       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     9,271       700    10,803     1,550    10,774     3,050    11,225     6,000    14,256     8,150    16,065    11,100    18,190       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              31,558    32,019    30,445    31,595    30,322    31,505    30,172    31,514    31,316    32,467    32,708    33,676    33,622    34,677    35,472    36,628    37,303    38,506    39,028    40,252    42,107    43,351    44,840    46,072    47,382    48,563
5600P                 100    11,088       950    12,388     2,050    12,172     3,750    12,460     7,000    15,424     9,300    17,138    12,350    19,175    16,647    22,211    19,960    24,377    22,328    26,142    26,117    29,011    29,260    31,320    31,829    33,303

5700C              30,966    31,917    29,568    31,338    29,495    31,212    29,395    31,217    30,753    32,244    32,311    33,531    33,273    34,558       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 200    12,956     1,350    14,028     2,650    13,604     4,600    13,816     8,100    16,601    10,550    18,210    13,750    20,166       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              30,191    31,810    28,359    30,979    28,464    30,852    28,436    30,848    30,069    31,966    31,822    33,345    32,849    34,404    34,857    36,453    36,875    38,429    38,724    40,252    41,982    43,471    44,848    46,284    47,506    48,857
5800P                 350    14,841     1,900    15,672     3,400    15,054     5,550    15,237     9,350    17,791    11,900    19,274    15,036    21,145    19,015    23,977    22,042    25,942    24,312    27,622    27,979    30,394    31,027    32,636    33,549    34,597

5900C              28,708    31,552    26,807    30,507    27,165    30,381    27,286    30,397    29,263    31,631    31,239    33,111    32,344    34,211       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 500    16,748     2,550    17,315     4,350    16,490     6,700    16,706    10,750    18,981    13,400    20,334    16,255    22,109       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              25,900    31,188    24,988    30,039    25,605    29,795    25,932    29,850    28,338    31,240    30,560    32,833    31,757    33,977    33,982    36,148    36,239    38,246    38,236    40,159    41,706    43,512    44,730    46,426    47,518    49,091
6000P                 850    18,597     3,450    18,897     5,450    17,909     8,000    18,183    12,250    20,157    15,050    21,378    17,532    23,059    21,379    25,650    24,112    27,443    26,274    29,043    29,811    31,723    32,752    33,907    35,233    35,844

6100C              21,200    30,848    21,300    29,189    23,814    29,165    24,390    29,294    27,286    30,786    29,786    32,509    31,087    33,700       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               1,350    20,390     4,600    20,403     6,750    19,287     9,500    19,661    14,000    21,319    16,507    22,405    18,812    23,982       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              17,000    30,012    17,750    28,184    21,150    28,299    22,625    28,516    26,091    30,305    28,912    32,128    30,329    33,393    32,851    35,706    35,384    37,952    37,555    39,967    41,269    43,469    44,476    46,499    47,410    49,261
6200P               2,150    22,064     5,950    21,841     8,350    20,581    11,300    21,115    16,000    22,446    17,752    23,390    20,102    24,876    23,700    27,213    26,146    28,867    28,196    30,394    31,596    32,989    34,429    35,122    36,866    37,048

6300C              13,100    28,867    14,500    26,971    18,100    27,283    20,150    27,637    24,796    29,694    27,906    31,740    29,459    33,043       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               3,250    23,620     7,800    23,090    10,150    21,813    13,400    22,504    17,570    23,525    19,242    24,336    21,378    25,736       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               9,750    27,210    11,750    25,492    15,250    26,143    17,450    26,649    23,408    29,027    26,831    31,243    28,524    32,627    31,479    35,127    34,306    37,543    36,673    39,672    40,666    43,342    44,082    46,499    47,176    49,366
6400P               4,850    24,977    10,000    24,203    12,400    23,092    15,750    23,813    19,132    24,547    20,544    25,262    22,649    26,557    25,915    28,650    28,114    30,208    30,054    31,665    33,315    34,190    36,046    36,281    38,443    38,197

6500C               7,000    26,114     9,350    23,941    12,850    24,847    15,100    25,554    21,943    28,297    25,674    30,700    27,596    32,164       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               7,050    26,094    12,600    25,159    14,900    24,555    18,400    25,015    20,656    25,520    21,921    26,123    23,884    27,339       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               4,800    24,997     7,350    22,773    10,700    23,447    13,000    24,380    20,491    27,504    24,465    30,107    26,572    31,671    29,895    34,419    33,002    37,013    35,590    39,272    39,888    43,126    43,540    46,422    46,809    49,404
6600P               9,900    26,952    15,600    26,399    17,750    25,864    20,403    26,106    22,156    26,413    23,275    26,899    25,079    28,076    27,980    29,956    29,990    31,450    31,820    32,852    34,951    35,319    37,591    37,376    39,954    39,293

6700C               3,250    23,622     5,750    21,468     8,850    21,964    11,150    23,144    18,500    26,663    23,228    29,468    25,566    31,145       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              13,300    28,450    18,950    27,671    20,817    26,996    22,232    27,121    23,583    27,239    24,519    27,678    26,224    28,767       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               2,100    22,088     4,400    20,084     7,250    20,424     9,450    21,851    16,600    25,780    22,004    28,794    24,519    30,590    28,152    33,586    31,503    36,364    34,317    38,764    38,945    42,822    42,845    46,268    46,303    49,370
6800P              17,150    29,704    22,683    28,669    22,890    28,017    23,918    27,941    24,925    28,000    25,719    28,403    27,299    29,378    29,857    31,114    31,735    32,578    33,468    33,940    36,484    36,363    39,051    38,413    41,392    40,334

6900C               1,350    20,399     3,350    18,620     5,900    18,856     8,050    20,545    14,850    24,859    20,728    28,080    23,410    29,996       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              21,400    30,539    24,857    29,500    24,674    28,737    25,450    28,698    26,167    28,682    26,843    29,045    28,299    29,960       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 800    18,638     2,500    17,117     4,800    17,303     6,800    19,219    13,200    23,898    19,200    27,343    22,297    29,374    26,291    32,644    29,813    35,598    32,872    38,153    37,837    42,425    42,012    46,036    45,668    49,267
7000P              25,850    31,155    26,709    30,172    26,287    29,452    26,803    29,347    27,290    29,287    27,883    29,639    29,224    30,499    31,511    32,127    33,320    33,594    34,968    34,923    37,895    37,323    40,402    39,364    42,731    41,299

7100C                 500    16,800     1,850    15,594     3,900    15,873     5,750    17,912    11,800    22,934    17,500    26,566    21,173    28,725       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,545    31,550    28,254    30,719    27,630    30,018    27,979    29,907    28,303    29,834    28,839    30,183    30,072    30,994       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 300    14,954     1,350    14,078     3,100    14,582     4,800    16,598    10,450    21,935    16,050    25,786    20,047    28,051    24,364    31,608    27,964    34,719    31,252    37,435    36,569    41,940    41,026    45,725    44,896    49,091
7200P              29,979    31,779    29,426    31,111    28,773    30,504    28,978    30,381    29,208    30,326    29,700    30,671    30,844    31,447    32,922    32,995    34,716    34,492    36,309    35,807    39,172    38,197    41,644    40,245    43,969    42,196

7300C                 200    13,143     1,000    12,603     2,500    13,321     4,050    15,357     9,350    20,964    14,600    24,970    18,550    27,362       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,018    31,947    30,268    31,386    29,689    30,894    29,798    30,772    29,994    30,753    30,471    31,111    31,538    31,857       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 100    11,356       750    11,202     2,000    12,099     3,350    14,108     8,300    19,977    13,300    24,147    17,100    26,647    22,386    30,483    25,977    33,727    29,488    36,616    35,142    41,363    39,903    45,337    43,985    48,844
7400P              31,471    32,006    30,922    31,614    30,386    31,191    30,472    31,100    30,657    31,118    31,155    31,507    32,155    32,228    34,097    33,736    35,912    35,272    37,470    36,584    40,305    38,987    42,760    41,049    45,101    43,030

7500C                  50     9,645       550     9,873     1,550    10,904     2,750    12,897     7,350    18,992    12,100    23,313    15,800    25,931       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,817    32,063    31,350    31,764    30,951    31,445    31,011    31,372    31,235    31,445    31,752    31,858    32,696    32,558       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     8,244       400     8,633     1,250     9,807     2,300    11,806     6,500    18,018    10,950    22,459    14,550    25,192    20,200    29,290    23,905    32,634    27,609    35,698    33,589    40,699    38,632    44,866    42,941    48,523
7600P              31,878    32,064    31,707    31,906    31,364    31,636    31,422    31,587    31,697    31,713    32,264    32,167    33,166    32,851    35,029    34,347    36,887    35,929    38,438    37,253    41,275    39,681    43,749    41,781    46,115    43,792

7700C                  50     7,050       300     7,515     1,000     8,776     1,900    10,749     5,800    17,099     9,900    21,603    13,500    24,479       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,119    32,119    31,882    31,977    31,639    31,769    31,723    31,752    32,084    31,949    32,684    32,425    33,563    33,107       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     6,044       200     6,418       800     7,821     1,550     9,730     5,100    16,152     8,950    20,750    12,400    23,725    17,650    28,044    21,050    31,445    25,623    34,683    31,884    39,939    37,238    44,318    41,760    48,128
7800P              32,119    32,119    31,967    32,011    31,833    31,872    31,947    31,886    32,374    32,131    33,049    32,662    33,912    33,341    35,738    34,839    37,636    36,468    39,208    37,818    42,085    40,293    44,592    42,430    47,007    44,489

7900C                  50     5,205       150     5,516       650     6,961     1,250     8,756     4,500    15,245     8,300    20,009    11,450    22,994       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,119    32,119    32,034    32,045    31,989    31,963    32,108    31,991    32,614    32,295    33,331    32,853    34,188    33,535       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     4,506       100     4,637       500     6,118     1,100     8,067     3,750    14,163     7,300    19,066    10,500    22,234    15,350    26,747    18,150    30,156    22,950    33,574    30,092    39,102    35,710    43,687    40,445    47,657
8000P              32,119    32,119    32,084    32,075    32,084    32,027    32,215    32,071    32,783    32,422    33,554    33,017    34,415    33,704    36,242    35,226    38,165    36,895    39,777    38,280    42,716    40,808    45,295    43,006    47,770    45,117

8100C                  50     3,922        50     3,698       400     5,391       900     7,264     3,350    13,367     6,550    18,217     9,600    21,467       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,119    32,119    32,118    32,102    32,135    32,067    32,279    32,128    32,896    32,517    33,727    33,154    34,593    33,849       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,435        50     3,263       300     4,676       700     6,426     2,950    12,556     5,900    17,401     8,800    20,718    13,300    25,418    15,550    28,791    20,100    32,389    28,176    38,169    34,066    42,977    39,008    47,112
8200P              32,119    32,119    32,120    32,103    32,156    32,086    32,311    32,166    32,974    32,598    33,844    33,261    34,727    33,972    36,560    35,516    38,472    37,209    40,140    38,633    43,178    41,239    45,846    43,502    48,394    45,670

8300C                  50     3,211        50     3,211       250     4,128       550     5,688     2,600    11,783     5,300    16,594     8,100    19,997       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              32,119    32,119    32,122    32,103    32,178    32,116    32,324    32,195    33,014    32,656    33,920    33,347    34,818    34,067       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,211        50     3,211       200     3,605       450     5,093     2,200    10,915     4,750    15,799     7,450    19,283    11,500    24,078    13,250    27,367    17,450    31,112    25,500    37,168    32,322    42,191    37,448    46,491
8400P              32,119    32,119    32,119    32,119    32,179    32,128    32,322    32,211    33,023    32,692    33,958    33,412    34,872    34,145    36,717    35,717    38,572    37,414    40,309    38,890    43,457    41,573    46,240    43,919    48,878    46,153

8500C                 -         -         -         -         -         -         350     4,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      32,309    32,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,211       -         -         -         -         300     4,061     1,650     9,457       -         -       6,250    17,856     9,950    22,752       -         -      15,100    29,782    22,650    36,076       -         -         -         -  
8600P              32,119    32,119       -         -         -         -      32,297    32,223    32,985    32,731       -         -      34,896    34,248    36,737    35,839       -         -      40,289    39,047    43,564    41,823       -         -         -         -  

8700C                 -         -         -         -         -         -         250     3,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      32,283    32,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,211       -         -         -         -         200     3,223     1,250     8,186       -         -       5,250    16,494     8,550    21,414       -         -      12,950    28,380    20,050    34,920       -         -         -         -  
8800P              32,119    32,119       -         -         -         -      32,263    32,220    32,900    32,728       -         -      34,826    34,291    36,648    35,896       -         -      40,099    39,115    43,498    41,984       -         -         -         -  

8900C                 -         -         -         -         -         -         150     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      32,239    32,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,211       -         -         -         -         100     3,211       900     6,939       -         -       4,400    15,189     7,350    20,109       -         -      11,050    26,941    17,650    33,694       -         -         -         -  
9000P              32,119    32,119       -         -         -         -      32,209    32,203    32,779    32,696       -         -      34,690    34,287    36,476    35,898       -         -      39,761    39,098    43,272    42,062       -         -         -         -  

9200C                  50     3,211       -         -         -         -         -         -         650     5,865       -         -       3,650    13,913     6,250    18,788       -         -       9,350    25,457    15,400    32,384       -         -         -         -  
9200P              32,119    32,119       -         -         -         -         -         -      32,658    32,646       -         -      34,504    34,243    36,230    35,848       -         -      39,297    39,002    42,892    42,057       -         -         -         -  

9400C                  50     3,211       -         -         -         -         -         -         500     5,055       -         -       3,050    12,744     5,350    17,550       -         -       7,800    23,909    13,400    31,039       -         -         -         -  
9400P              32,119    32,119       -         -         -         -         -         -      32,566    32,598       -         -      34,300    34,174    35,952    35,763       -         -      38,716    38,830    42,384    41,976       -         -         -         -  

9600C                  50     3,211       -         -         -         -         -         -         350     4,198       -         -         -         -       4,550    16,332       -         -       6,500    22,389       -         -         -         -         -         -  
9600P              32,119    32,119       -         -         -         -         -         -      32,459    32,534       -         -         -         -      35,644    35,646       -         -      38,085    38,601       -         -         -         -         -         -  

9800C                  50     3,211       -         -         -         -         -         -         250     3,503       -         -         -         -       3,850    15,147       -         -       5,350    20,843       -         -         -         -         -         -  
9800P              32,119    32,119       -         -         -         -         -         -      32,378    32,475       -         -         -         -      35,316    35,503       -         -      37,404    38,317       -         -         -         -         -         -  

10000C                 50     3,211       -         -         -         -         -         -         200     3,211       -         -         -         -       3,250    14,014       -         -       4,350    19,291       -         -         -         -         -         -  
10000P             32,119    32,119       -         -         -         -         -         -      32,333    32,437       -         -         -         -      34,990    35,340       -         -      36,702    37,983       -         -         -         -         -         -  

10200C                 50     3,211       -         -         -         -         -         -         150     3,211       -         -         -         -       2,750    12,954       -         -       3,500    17,759       -         -         -         -         -         -  
10200P             32,119    32,119       -         -         -         -         -         -      32,285    32,392       -         -         -         -      34,679    35,170       -         -      36,015    37,615       -         -         -         -         -         -  

10400C                 50     3,211       -         -         -         -         -         -         100     3,211       -         -         -         -       2,300    11,911       -         -       2,800    16,283       -         -         -         -         -         -  
10400P             32,119    32,119       -         -         -         -         -         -      32,235    32,340       -         -         -         -      34,369    34,982       -         -      35,378    37,228       -         -         -         -         -         -  

10600C                 50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       1,950    10,987       -         -       2,200    14,817       -         -         -         -         -         -  
10600P             32,119    32,119       -         -         -         -         -         -      32,180    32,273       -         -         -         -      34,102    34,807       -         -      34,778    36,815       -         -         -         -         -         -  

10800C                 50     3,211       -         -         -         -         -         -          50     3,211       -         -         -         -       1,600    10,009       -         -       1,700    13,387       -         -         -         -         -         -  
10800P             32,119    32,119       -         -         -         -         -         -      32,180    32,268       -         -         -         -      33,816    34,603       -         -      34,236    36,388       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,350     9,194       -         -       1,300    12,033       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      32,180    32,264       -         -         -         -      33,594    34,428       -         -      33,775    35,967       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -       1,100     8,332       -         -         950    10,645       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      32,179    32,261       -         -         -         -      33,361    34,231       -         -      33,351    35,516       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         950     7,704       -         -         700     9,425       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,211    34,087       -         -      33,037    35,112       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,211       -         -         -         -         750     6,886       -         -         500     8,252       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      32,119    32,119       -         -         -         -      33,006    33,887       -         -      32,779    34,715       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C             77,871    77,871       -         -         -         -         -         -      78,204    78,642       -         -         -         -      82,699    85,279       -         -      91,224    94,376    97,981   101,585       -         -         -         -  

11600P                 50     7,793       -         -         -         -         -         -         300     7,793       -         -         -         -       5,050    19,750       -         -      18,300    35,630    29,750    45,552       -         -         -         -  

11800C             77,871    77,871       -         -         -         -         -         -      78,310    78,789       -         -         -         -      83,244    85,811       -         -      91,916    94,988    98,792   102,277       -         -         -         -  
11800P                 50     7,793       -         -         -         -         -         -         400     7,793       -         -         -         -       5,800    21,319       -         -      19,750    37,213    31,700    47,175       -         -         -         -  

12000C             77,871    77,871       -         -         -         -      77,924    78,017    78,403    78,922       -         -      81,169    82,699    83,803    86,330    88,870    91,517    92,634    95,600    99,590   102,955   106,001   109,525       -         -  
12000P                 50     7,793       -         -         -         -          50     7,793       500     7,793       -         -       3,700    15,933     6,600    22,902    15,100    32,638    21,350    38,849    33,383    48,784    42,586    56,764       -         -  

12100C             77,871    77,871       -         -         -         -      77,924    78,017    78,456    78,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,793       -         -         -         -          50     7,793       550     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             77,871    77,871       -         -         -         -      77,977    78,084    78,536    79,081       -         -      81,529    83,058    84,361    86,835    89,495    92,062    93,326    96,185   100,375   103,620   106,838   110,230       -         -  
12200P                 50     7,793       -         -         -         -          50     7,793       650     7,793       -         -       4,250    17,303     7,450    24,511    16,450    34,247    22,950    40,458    35,072    50,407    44,368    58,347       -         -  

12300C             77,871    77,871       -         -         -         -      77,977    78,084    78,589    79,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,793       -         -         -         -          50     7,793       700     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             77,871    77,871       -         -         -         -      77,977    78,097    78,669    79,241       -         -      81,914    83,417    84,947    87,367    90,120    92,594    94,004    96,770   101,146   104,272   107,663   110,935       -         -  
12400P                 50     7,793       -         -         -         -          50     7,793       800     7,793       -         -       4,850    18,713     8,400    26,174    17,850    35,856    24,650    42,094    36,814    52,016    46,190    59,943       -         -  

12500C             77,871    77,871       -         -         -         -      78,031    78,150    78,749    79,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,793       -         -         -         -          50     7,793       900     7,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             77,871    77,871       -         -         -         -      78,031    78,150    78,829    79,414       -         -      82,313    83,790    85,545    87,886    90,732    93,113    94,682    97,342   101,904   104,910   108,461   111,613       -         -  
12600P                 50     7,793       -         -         -         -          50     7,793     1,000     8,379       -         -       5,550    20,216     9,450    27,890    19,350    37,506    26,450    43,730    38,596    53,638    48,026    61,525       -         -  

12700C             77,871    77,871       -         -         -         -      78,071    78,204    78,908    79,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,793       -         -         -         -         100     7,793     1,100     8,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             77,871    77,871       -         -         -         -      78,071    78,204    78,988    79,587    80,584    81,675    82,726    84,162    86,157    88,391    91,344    93,632    95,347    97,901   102,636   105,535   109,259   112,291       -         -  
12800P                 50     7,793       -         -         -         -         150     7,793     1,200     9,403     3,200    15,481     6,300    21,758    10,600    29,659    20,950    39,168    28,350    45,392    40,392    55,248    49,888    63,108       -         -  

12900C             77,871    77,871    77,871    77,871    77,924    77,964    78,110    78,243    79,081    79,693    80,744    81,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,793        50     7,793        50     7,793       200     7,793     1,350    10,054     3,450    16,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             77,871    77,871    77,871    77,871    77,964    77,991    78,150    78,283    79,188    79,786    80,917    81,981    83,125    84,508    86,769    88,910    91,942    94,137    95,999    98,446   103,354   106,134   110,017   112,930       -         -  
13000P                 50     7,793        50     7,793        50     7,793       250     7,793     1,500    10,679     3,750    16,957     7,100    23,328    11,850    31,441    22,650    40,857    30,350    47,055    42,240    56,870    51,763    64,677       -         -  

13100C             77,871    77,871    77,871    77,871    77,964    78,004    78,150    78,297    79,281    79,879    81,090    82,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,793        50     7,793        50     7,793       300     7,793     1,650    11,318     4,050    17,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             77,871    77,871    77,871    77,871    77,964    78,004    78,177    78,337    79,387    79,972    81,249    82,273    83,550    84,880    87,367    89,402    92,528    94,616    96,611    98,965   104,045   106,719   110,749   113,568       -         -  
13200P                 50     7,793        50     7,793        50     7,793       350     7,793     1,800    11,930     4,350    18,473     8,050    25,004    13,200    33,263    24,450    42,546    32,400    48,717    44,102    58,480    53,652    66,234       -         -  

13300C             77,871    77,871    77,871    77,871    77,991    78,031    78,217    78,363    79,494    80,079    81,396    82,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,793        50     7,793        50     7,793       400     7,793     2,000    12,661     4,650    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             77,871    77,871    77,871    77,871    77,991    78,031    78,270    78,416    79,613    80,185    81,568    82,566    83,962    85,226    87,952    89,868    93,073    95,081    97,209    99,470   104,710   107,277   111,454   114,180       -         -  
13400P                 50     7,793        50     7,793       100     7,793       500     7,793     2,200    13,379     5,000    20,029     9,050    26,706    14,650    35,112    26,300    44,235    34,550    50,380    45,978    60,076    55,540    67,790       -         -  

13500C             77,871    77,871    77,871    77,871    78,017    78,057    78,310    78,443    79,720    80,278    81,755    82,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,793        50     7,793       150     7,793       550     7,793     2,400    14,084     5,400    20,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             77,871    77,871    77,898    77,898    78,017    78,057    78,350    78,496    79,813    80,371    81,901    82,845    84,361    85,572    88,511    90,333    93,605    95,533    97,781    99,949   105,336   107,823   112,132   114,765       -         -  
13600P                 50     7,793        50     7,793       200     7,793       650     7,793     2,600    14,802     5,750    21,692    10,150    28,448    16,200    36,960    28,300    45,951    36,428    52,042    47,866    61,658    57,442    69,319       -         -  

13700C             77,871    77,871    77,898    77,898    78,044    78,084    78,376    78,523    79,933    80,465    82,087    83,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,793        50     7,793       250     7,793       700     7,793     2,850    15,587     6,200    22,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             77,871    77,871    77,898    77,898    78,071    78,097    78,430    78,563    80,052    80,584    82,233    83,138    84,747    85,891    89,056    90,772    94,097    95,946    98,313   100,415   105,934   108,355   112,784   115,337       -         -  
13800P                 50     7,793        50     7,793       300     7,793       800     8,325     3,150    16,452     6,600    23,421    11,350    30,230    17,900    38,862    30,350    47,653    38,304    53,692    49,808    63,254    59,384    70,849       -         -  

13900C             77,871    77,871    77,898    77,898    78,084    78,110    78,470    78,589    80,172    80,677    82,406    83,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,793        50     7,793       350     7,793       900     8,937     3,450    17,303     7,100    24,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             77,871    77,871    77,898    77,898    78,097    78,124    78,523    78,642    80,278    80,770    82,553    83,404    85,106    86,197    89,562    91,184    94,563    96,358    98,805   100,853   106,493   108,847   113,395   115,896       -         -  
14000P                 50     7,793        50     7,793       400     7,793     1,050     9,722     3,750    18,154     7,550    25,216    12,650    32,053    19,700    40,751    32,550    49,369    40,205    55,341    51,737    64,824    61,299    72,365       -         -  

14100C             77,871    77,871    77,911    77,911    78,110    78,137    78,549    78,669    80,371    80,850    82,712    83,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,793        50     7,793       500     7,793     1,150    10,320     4,050    18,992     8,050    26,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             77,871    77,871    77,911    77,911    78,124    78,137    78,589    78,696    80,478    80,943    82,859    83,657    85,439    86,476    90,027    91,570    94,975    96,730    99,271   101,266   107,011   109,326   113,967   116,414   120,351   122,852
14200P                 50     7,793        50     7,793       550     8,299     1,300    11,078     4,400    19,883     8,600    27,065    14,050    33,901    21,650    42,653    34,800    51,072    42,161    56,990    53,705    66,380    63,228    73,868    71,248    80,199

14300C             77,871    77,871    77,911    77,911    78,137    78,150    78,616    78,722    80,584    81,023    82,992    83,776    85,585    86,609       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,793        50     7,793       600     8,924     1,450    11,837     4,800    20,841     9,150    27,996    14,800    34,832       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             77,871    77,871    77,911    77,911    78,137    78,164    78,642    78,762    80,664    81,103    83,125    83,883    85,718    86,742    90,440    91,929    95,347    97,076    99,683   101,651   107,503   109,778   114,499   116,933   120,936   123,410
14400P                 50     7,793       100     7,793       700     9,695     1,650    12,701     5,200    21,785     9,750    28,954    15,600    35,790    23,700    44,568    37,053    52,774    44,142    58,639    55,660    67,936    65,170    75,357    73,150    81,648

14500C             77,871    77,871    77,911    77,911    78,137    78,164    78,669    78,775    80,744    81,183    83,244    83,989    85,851    86,849       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,793       150     8,299       800    10,480     1,850    13,566     5,650    22,769    10,400    29,938    16,400    36,747       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             77,871    77,871    77,911    77,898    78,137    78,164    78,669    78,802    80,810    81,249    83,337    84,095    85,957    86,968    90,785    92,248    95,666    97,395   100,042   102,011   107,942   110,203   115,005   117,412   121,495   123,942
14600P                 50     7,793       200     9,256       900    11,278     2,050    14,417     6,100    23,740    11,050    30,922    17,250    37,705    25,900    46,470    39,048    54,476    46,137    60,262    57,628    69,465    67,098    76,834    75,065    83,098

14700C             77,871    77,871    77,898    77,898    78,124    78,164    78,669    78,815    80,864    81,302    83,430    84,189    86,051    87,075       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,793       250    10,214     1,050    12,196     2,300    15,361     6,600    24,764    11,700    31,880    18,100    38,649       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             77,871    77,871    77,871    77,884    78,097    78,164    78,656    78,815    80,903    81,356    83,510    84,268    86,130    87,168    91,078    92,528    95,932    97,688   100,361   102,343   108,328   110,602   115,457   117,864   122,014   124,461
14800P                 50     8,485       300    11,185     1,200    13,113     2,550    16,305     7,100    25,762    12,450    32,904    19,000    39,620    28,200    48,372    41,083    56,165    48,172    61,871    59,623    70,982    69,027    78,283    76,953    84,521

14900C             77,871    77,871    77,844    77,871    78,071    78,150    78,616    78,815    80,917    81,396    83,577    84,348    86,197    87,248       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     9,270       350    12,182     1,350    14,044     2,850    17,316     7,650    26,812    13,200    33,915    19,950    40,591       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             77,871    77,871    77,818    77,858    78,004    78,124    78,576    78,802    80,917    81,435    83,617    84,415    86,237    87,327    91,291    92,780    96,132    97,941   100,614   102,636   108,674   110,975   115,869   118,303   122,493   124,953
15000P                 50    10,134       450    13,353     1,550    15,055     3,150    18,327     8,250    27,876    13,950    34,912    20,950    41,575    30,700    50,260    43,131    57,841    50,194    63,480    61,618    72,485    70,955    79,733    78,855    85,931

15100C             77,871    77,871    77,751    77,831    77,924    78,097    78,496    78,789    80,903    81,462    83,643    84,468    86,263    87,394       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    11,078       500    14,403     1,750    16,079     3,500    19,418     8,850    28,940    14,750    35,923    21,950    42,546       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             77,778    77,831    77,672    77,805    77,844    78,071    78,403    78,762    80,864    81,475    83,643    84,521    86,263    87,447    91,424    92,993    96,278    98,167   100,814   102,915   108,966   111,321   116,242   118,715   122,931   125,419
15200P                 50    12,103       600    15,600     1,950    17,117     3,850    20,482     9,550    30,058    15,650    36,974    23,000    43,530    33,300    52,149    45,233    59,504    52,269    65,063    63,613    73,974    72,884    81,156    80,731    87,314

15300C             77,778    77,831    77,578    77,765    77,711    78,017    78,270    78,722    80,797    81,475    83,617    84,548    86,250    87,500       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    13,220       700    16,811     2,200    18,221     4,250    21,612    10,250    31,161    16,500    37,998    24,050    44,501       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             77,765    77,831    77,472    77,738    77,565    77,977    78,097    78,669    80,691    81,475    83,577    84,574    86,210    87,527    91,477    93,153    96,358    98,353   100,947   103,141   109,206   111,640   116,561   119,101   123,330   125,871
15400P                 50    14,443       850    18,127     2,500    19,378     4,700    22,796    10,950    32,265    17,450    39,048    25,200    45,486    36,050    54,011    47,348    61,153    54,343    66,633    65,608    75,437    74,799    82,553    82,606    88,684

15500C             77,751    77,831    77,312    77,672    77,379    77,898    77,911    78,603    80,571    81,449    83,510    84,588    86,144    87,553       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    15,747       950    19,404     2,750    20,508     5,150    23,966    11,750    33,409    18,400    40,086    26,350    46,470       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             77,605    77,791    77,126    77,618    77,140    77,818    77,658    78,509    80,411    81,409    83,417    84,588    86,064    87,567    91,437    93,272    96,358    98,513   101,026   103,354   109,392   111,932   116,840   119,447   123,690   126,283
15600P                 50    17,157     1,150    20,814     3,000    21,665     5,700    25,243    12,550    34,540    19,400    41,136    27,500    47,441    38,950    55,846    49,489    62,789    56,431    68,175    67,590    76,887    76,714    83,949    84,468    90,041

15700C             77,578    77,791    76,874    77,525    76,874    77,725    77,366    78,416    80,212    81,356    83,284    84,574    85,944    87,567       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                100    18,965     1,300    22,184     3,300    22,876     6,250    26,493    13,450    35,710    20,450    42,187    28,750    48,425       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             77,406    77,738    76,594    77,432    76,554    77,605    77,033    78,297    79,986    81,289    83,125    84,548    85,798    87,553    91,291    93,339    96,278    98,619   101,026   103,513   109,525   112,185   117,053   119,779   123,995   126,682
15800P                150    20,681     1,550    23,660     3,650    24,126     6,900    27,823    14,350    36,854    21,550    43,238    30,000    49,396    41,988    57,668    51,630    64,398    58,520    69,705    69,585    78,310    78,616    85,306    86,317    91,384

15900C             77,352    77,738    76,222    77,312    76,195    77,485    76,647    78,164    79,706    81,209    82,952    84,508    85,625    87,527       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                200    22,383     1,800    25,137     4,100    25,429     7,500    29,087    15,550    38,117    22,650    44,289    31,350    50,380       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             77,126    77,698    75,810    77,193    75,743    77,326    76,195    78,004    79,401    81,103    82,726    84,455    85,425    87,487    91,051    93,366    96,132    98,699   100,960   103,646   109,578   112,411   117,226   120,085   124,248   127,054
16000P                250    24,112     2,050    26,639     4,550    26,746     8,100    30,350    16,450    39,248    23,850    45,339    32,650    51,338    44,395    59,451    53,798    65,994    60,608    71,208    71,554    79,720    80,504    86,662    88,152    92,701

16100C             76,874    77,645    75,304    77,046    75,238    77,153    75,677    77,818    79,041    80,983    82,473    84,388    85,199    87,434       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                300    25,868     2,350    28,169     5,050    28,076     8,800    31,680    17,300    40,338    25,050    46,390    34,050    52,295       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             76,435    77,552    74,706    76,860    74,639    76,940    75,105    77,605    78,642    80,837    82,180    84,308    84,933    87,354    90,706    93,339    95,893    98,725   100,814   103,740   109,592   112,611   117,332   120,365   124,461   127,400
16200P                350    27,650     2,650    29,712     5,600    29,432     9,500    33,010    18,400    41,522    26,300    47,441    35,500    53,266    46,829    61,206    55,979    67,550    62,696    72,697    73,522    81,103    82,380    87,979    89,974    93,991

16300C             76,089    77,512    73,987    76,647    73,987    76,714    74,453    77,379    78,190    80,677    81,848    84,202    84,627    87,274       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                450    29,486     2,950    31,294     6,200    30,802    10,300    34,380    19,450    42,666    27,600    48,491    36,950    54,224       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             75,384    77,366    73,163    76,395    73,229    76,448    73,735    77,113    77,685    80,504    81,489    84,082    84,308    87,181    90,253    93,259    95,560    98,712   100,587   103,806   109,525   112,770   117,399   120,604   124,621   127,719
16400P                550    31,334     3,400    32,890     6,850    32,186    11,150    35,777    20,600    43,836    28,950    49,529    38,450    55,168    49,263    62,935    58,160    69,093    64,784    74,147    75,464    82,460    84,228    89,282    91,770    95,267

16500C             74,759    77,273    72,219    76,115    72,405    76,169    72,923    76,820    77,140    80,305    81,090    83,949    83,949    87,061       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                700    33,210     3,850    34,500     7,600    33,569    12,100    37,200    21,800    45,007    30,350    50,566    40,000    56,112       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             73,894    77,126    71,141    75,796    71,460    75,836    72,046    76,501    76,541    80,079    80,637    83,790    83,550    86,942    89,681    93,126    95,148    98,659   100,295   103,819   109,392   112,903   117,399   120,830   124,727   128,012
16600P                800    35,085     4,400    36,109     8,350    34,965    13,100    38,636    23,000    46,164    31,800    51,604    41,600    57,043    51,723    64,624    60,328    70,609    66,859    75,583    77,392    83,790    86,077    90,559    93,552    96,518

16700C             72,790    76,927    69,931    75,437    70,423    75,477    71,075    76,155    75,889    79,826    80,145    83,617    83,111    86,795       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                950    36,974     5,000    37,718     9,200    36,375    14,200    40,099    24,350    47,334    33,300    52,628    42,892    57,974       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             71,447    76,687    68,561    75,025    69,279    75,078    70,024    75,756    75,184    79,560    79,627    83,430    82,646    86,622    88,990    92,940    94,629    98,566    99,909   103,806   109,206   113,010   117,345   121,016   124,780   128,278
16800P              1,200    38,849     5,650    39,328    10,100    37,772    15,300    41,535    25,800    48,505    34,850    53,652    43,570    58,812    54,144    66,273    62,483    72,086    68,907    76,980    79,307    85,093    87,886    91,823    95,307    97,755

16900C             69,958    76,435    67,045    74,573    68,029    74,639    68,894    75,344    74,413    79,268    79,055    83,218    82,140    86,450       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,450    40,724     6,400    40,924    11,050    39,168    16,550    42,998    27,200    49,662    36,450    54,663    45,113    59,756       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             68,109    76,089    65,356    74,054    66,672    74,160    67,670    74,879    73,602    78,948    78,443    82,992    81,608    86,250    88,192    92,687    94,031    98,420    99,444   103,740   108,940   113,063   117,226   121,176   124,780   128,517
17000P              1,800    42,560     7,250    42,493    12,100    40,565    17,850    44,448    28,800    50,832    36,950    55,580    46,403    60,674    56,578    67,869    64,638    73,535    70,942    78,350    81,196    86,383    89,668    93,046    97,050    98,965

17100C             64,500    75,703    63,507    73,469    65,196    73,642    66,367    74,386    72,724    78,616    77,791    82,739    81,036    86,051       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              2,150    44,408     8,150    44,062    13,200    41,948    19,150    45,898    30,250    51,963    38,550    56,578    47,653    61,565       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             59,950    75,251    61,525    72,844    63,613    73,056    64,970    73,854    71,793    78,243    77,086    82,473    80,425    85,811    87,287    92,395    93,326    98,233    98,885   103,633   108,594   113,089   117,040   121,309   124,727   128,744
17200P              2,600    46,217     9,150    45,592    14,400    43,318    20,650    47,348    31,950    53,093    40,250    57,575    48,957    62,456    58,985    69,426    66,766    74,945    72,950    79,680    83,058    87,633    91,437    94,257    98,752   100,162

17300C             55,500    74,706    58,350    72,125    61,924    72,431    63,494    73,283    70,809    77,844    76,342    82,194    79,773    85,572       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              3,150    47,986    10,200    47,121    15,700    44,661    22,300    48,797    33,700    54,224    42,050    58,573    50,526    63,334       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             51,150    74,067    54,550    71,354    60,129    71,753    61,924    72,671    69,771    77,432    75,557    81,874    79,081    85,306    86,250    92,049    92,528    97,994    98,247   103,487   108,182   113,089   116,800   121,402   124,621   128,916
17400P              3,800    49,715    11,400    48,598    17,050    46,004    23,700    50,207    35,550    55,341    44,767    59,570    51,830    64,199    61,485    70,928    68,867    76,315    74,932    80,983    84,893    88,857    93,179    95,440   100,441   101,319

17500C             46,900    73,322    50,900    70,503    58,227    71,035    60,288    72,006    68,681    76,980    74,719    81,542    78,363    85,026       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              4,550    51,417    12,700    50,047    18,550    47,574    25,400    51,617    37,250    56,431    46,151    60,515    53,146    65,037       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             42,800    72,431    47,350    69,572    55,550    70,250    58,586    71,314    67,537    76,501    73,854    81,196    77,605    84,721    85,106    91,637    91,623    97,715    97,515   103,301   107,703   113,050   116,494   121,468   124,448   129,076
17600P              5,400    53,067    14,100    51,457    20,100    49,210    27,300    53,013    39,250    57,509    47,560    61,446    54,436    65,874    63,773    72,378    70,942    77,658    76,887    82,260    86,702    90,054    94,882    96,597   102,090   102,476

17700C             38,800    71,447    43,900    68,574    52,250    69,412    56,804    70,569    66,353    76,009    72,937    80,824    76,807    84,415       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              6,350    54,689    15,650    52,814    21,750    50,845    29,350    54,370    41,150    58,573    48,970    62,363    55,713    66,686       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             34,200    70,902    40,100    67,657    47,800    68,814    52,650    70,011    65,037    75,544    71,939    80,478    75,916    84,109    83,843    91,171    90,626    97,382    96,704   103,075   107,144   112,970   116,122   121,508   124,235   129,209
17800P              7,500    56,219    17,350    54,104    23,600    52,441    31,300    55,713    43,750    59,597    50,367    63,268    56,990    67,484    66,034    73,788    72,977    78,962    78,802    83,497    88,458    91,211    96,558    97,728   103,713   103,580

17900C             30,850    69,332    37,000    66,446    45,450    67,683    51,200    68,960    63,733    74,985    70,915    80,066    75,038    83,750       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              8,800    57,695    19,250    55,341    25,650    54,011    33,350    57,030    45,911    60,608    51,564    64,185    58,254    68,268       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             27,500    67,750    34,150    65,116    42,550    66,646    48,350    68,096    62,456    74,360    69,851    79,613    74,120    83,364    82,473    90,639    89,522    96,996    95,786   102,795   106,506   112,850   115,683   121,508   123,942   129,315
18000P             10,300    59,091    21,300    56,511    27,800    55,527    35,650    58,307    47,361    61,618    53,013    65,050    59,530    69,040    68,242    75,131    74,972    80,225    80,677    84,694    90,187    92,355    98,193    98,832   105,309   104,684

18100C             24,300    66,034    31,350    63,733    39,800    65,555    45,700    67,165    61,073    73,735    68,747    79,148    73,243    82,965       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             12,100    60,368    23,450    57,642    29,950    57,030    38,000    59,544    48,890    62,616    54,423    65,901    60,754    69,798       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             21,300    64,478    28,600    62,297    37,150    64,411    43,100    66,194    59,677    73,096    67,630    78,669    72,179    82,566    80,997    90,054    88,312    96,571    94,789   102,476   105,788   112,704   115,178   121,482   123,596   129,382
18200P             14,100    61,565    25,800    58,692    32,300    58,466    40,450    60,741    50,486    63,560    55,780    66,752    61,978    70,543    70,383    76,435    76,913    81,435    82,499    85,851    91,876    93,445    99,789    99,909   106,865   105,748

18300C             18,550    63,587    26,100    60,754    34,650    63,201    40,450    65,196    58,174    72,445    66,566    78,137    71,261    82,127       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             16,400    62,643    28,350    59,690    34,850    59,836    42,950    61,911    52,149    64,451    57,176    67,564    63,201    71,261       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             16,050    62,589    23,750    59,145    32,250    61,951    38,350    64,132    56,751    71,740    65,316    77,618    70,237    81,675    79,427    89,415    87,021    96,092    93,698   102,117   105,003   112,504   114,606   121,415   123,184   129,422
18400P             18,900    63,640    31,000    61,299    37,450    61,166    45,800    62,988    53,692    65,356    58,520    68,375    64,398    71,979    72,458    77,672    78,802    82,606    84,282    86,968    93,512    94,523   101,346   100,960   108,381   106,799

18500C             13,800    61,485    21,650    57,442    30,000    60,648    36,000    63,055    55,195    71,022    64,119    77,073    69,066    81,209       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             21,650    64,544    33,900    62,789    40,100    62,470    48,350    64,106    55,181    66,260    59,969    69,080    65,595    72,644       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             11,800    60,288    19,600    55,700    27,750    59,304    33,900    61,924    52,800    70,277    62,922    76,501    68,122    80,731    77,778    88,724    85,625    95,560    92,528   101,705   104,125   112,278   113,967   121,322   122,719   129,435
18600P             24,650    65,369    37,600    63,906    43,200    63,613    51,338    65,050    56,737    67,045    61,219    69,904    66,752    73,283    74,453    78,855    80,637    83,736    85,997    88,059    95,108    95,560   102,862   101,971   109,858   107,809

18700C             10,050    58,998    17,750    54,357    25,800    57,921    31,800    60,781    51,350    69,505    61,632    75,916    67,058    80,238       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             28,200    66,899    41,500    64,877    47,450    64,385    53,279    65,928    58,267    67,776    62,523    70,636    67,869    73,987       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              8,600    57,575    16,050    53,093    23,900    56,498    29,850    59,597    49,300    68,721    60,302    75,304    65,941    79,720    76,036    87,979    84,149    94,975    91,277   101,266   103,208   112,012   113,249   121,202   122,187   129,422
18800P             32,150    68,082    44,900    66,034    50,050    65,595    55,101    66,845    59,690    68,548    63,800    71,341    68,973    74,613    76,368    79,972    82,406    84,814    87,660    89,083    96,651    96,544   104,338   102,968   111,307   108,807

18900C              7,250    56,126    14,450    51,790    22,100    55,048    28,000    58,387    46,700    67,896    59,038    74,679    64,797    79,188       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             35,250    69,931    47,050    67,750    52,700    66,792    56,884    67,843    61,073    69,399    65,050    72,032    70,064    75,251       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              6,100    54,596    13,000    50,433    20,500    53,585    26,250    57,163    45,300    67,085    57,668    74,027    63,467    78,616    74,227    87,181    82,606    94,350    89,961   100,774   102,210   111,720   112,491   121,043   121,601   129,369
19000P             39,050    71,168    50,600    68,787    55,022    67,750    58,613    68,667    62,443    70,117    66,260    72,711    71,115    75,836    78,177    81,036    84,095    85,824    89,243    90,067    98,127    97,489   105,748   103,899   112,690   109,751

19100C              5,150    52,973    11,750    49,023    18,800    52,069    24,700    55,926    43,050    66,234    56,511    73,376    62,523    78,084       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             43,050    72,232    54,300    69,731    57,003    68,641    60,288    69,452    63,760    70,822    67,457    73,362    72,139    76,408       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              4,300    51,324    10,550    47,614    17,350    50,553    23,150    54,663    41,550    65,382    54,900    72,697    61,352    77,512    72,338    86,330    80,983    93,671    88,564   100,228   101,133   111,387   111,680   120,843   120,963   129,302
19200P             47,150    73,176    58,054    70,609    58,905    69,465    61,884    70,197    65,050    71,487    68,601    73,987    73,136    76,953    79,906    82,047    85,705    86,795    90,759    90,998    99,537    98,393   107,118   104,804   114,020   110,656

19300C              3,550    49,635     9,500    46,151    16,050    49,050    21,650    53,386    39,450    64,478    52,700    71,979    60,169    76,913       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             51,400    73,974    60,235    71,434    60,727    70,263    63,387    70,875    66,287    72,125    69,731    74,599    74,094    77,485       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              2,900    47,919     8,500    44,688    14,750    47,507    20,350    52,122    37,300    63,534    51,650    71,341    58,985    76,315    70,383    85,425    79,294    92,953    87,088    99,656   100,002   111,015   110,789   120,631   120,271   129,196
19400P             55,750    74,666    62,257    72,152    62,430    70,982    64,837    71,540    67,470    72,737    70,809    75,184    75,025    78,004    81,515    82,992    87,221    87,713    92,208    91,889   100,893    99,271   108,421   105,681   115,311   111,547

19500C              2,400    46,137     7,600    43,211    13,600    45,991    19,000    50,832    35,800    62,643    49,800    70,609    57,761    75,690       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             60,200    75,251    64,132    72,804    64,039    71,660    66,194    72,165    68,601    73,322    71,859    75,756    75,929    78,496       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              1,950    44,342     6,800    41,708    12,500    44,461    17,750    49,529    34,200    61,712    47,900    69,878    56,791    75,105    68,641    84,534    77,512    92,182    85,558    99,031    98,805   110,602   109,844   120,365   119,527   129,063
19600P             64,750    75,730    65,874    73,416    65,555    72,298    67,470    72,737    69,692    73,881    72,870    76,302    76,780    78,975    83,085    83,936    88,657    88,591    93,565    92,740   102,183   100,109   109,671   106,519   116,547   112,398

19700C              1,600    42,520     6,050    40,205    11,500    42,959    16,600    48,239    32,500    60,754    44,650    68,960    54,850    74,426       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             68,082    76,115    67,444    73,961    66,965    72,884    68,654    73,269    70,742    74,413    73,854    76,820    77,605    79,440       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              1,300    40,698     5,400    38,703    10,550    41,442    15,400    46,909    31,000    59,796    42,800    68,162    52,950    73,748    66,633    83,550    75,690    91,371    83,962    98,380    97,542   110,150   108,833   120,085   118,715   128,890
19800P             70,037    76,488    68,880    74,453    68,255    73,402    69,785    73,775    71,726    74,905    74,785    77,326    78,403    79,866    84,494    84,774    90,001    89,402    94,855    93,552   103,407   100,907   110,868   107,331   117,731   113,222

19900C              1,050    38,849     4,800    37,213     9,700    39,966    14,350    45,605    29,800    58,879    41,050    67,351    51,050    73,056       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             71,607    76,754    70,157    74,879    69,452    73,894    70,809    74,240    72,657    75,384    75,677    77,805    79,161    80,292       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                850    37,013     4,250    35,710     8,900    38,503    13,400    44,328    28,350    57,894    39,350    66,526    50,250    72,485    64,584    82,526    73,788    90,519    82,287    97,675    96,212   109,671   107,769   119,766   117,838   128,704
20000P             72,910    76,967    71,288    75,264    70,556    74,360    71,766    74,679    73,535    75,836    76,528    78,257    79,879    80,704    85,811    85,545    91,264    90,187    96,052    94,310   104,551   101,678   111,999   108,102   118,862   114,007

20200C                550    33,343     3,350    32,757     7,450    35,617    11,550    41,722    25,800    55,939    36,100    64,824    47,050    71,115       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             74,852    77,299    73,203    75,916    72,458    75,145    73,442    75,437    75,145    76,674    78,097    79,108    81,223    81,462       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                350    29,752     2,600    29,871     6,200    32,797    10,000    39,208    23,400    53,971    33,000    63,068    44,050    69,705    60,421    80,358    69,864    88,684    78,775    96,159    93,379   108,607   105,455   119,035   115,949   128,225
20400P             76,115    77,512    74,706    76,448    73,974    75,783    74,839    76,089    76,541    77,406    79,507    79,879    82,420    82,154    88,099    86,928    93,472    91,570    98,207    95,706   106,652   103,088   114,087   109,552   120,963   115,523

20600C                250    26,320     2,100    27,145     5,150    30,111     8,800    36,894    21,100    51,936    30,150    61,273    41,200    68,255       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             76,967    77,672    75,770    76,834    75,211    76,328    75,982    76,647    77,751    78,044    80,731    80,558    83,484    82,779       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                150    22,982     1,600    24,472     4,250    27,544     7,600    34,526    19,200    49,994    27,450    59,424    38,500    66,779    54,950    78,044    65,781    86,676    75,091    94,483    90,333   107,410   102,928   118,183   113,821   127,640
20800P             77,485    77,765    76,528    77,126    76,182    76,767    76,874    77,100    78,762    78,603    81,795    81,156    84,415    83,337    89,974    88,112    95,307    92,767   100,016    96,930   108,461   104,365   115,922   110,882   122,852   116,907

21000C                100    19,910     1,250    21,971     3,500    25,097     6,500    32,172    17,350    47,999    24,950    57,549    35,950    65,289       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             77,711    77,818    77,086    77,366    76,874    77,100    77,565    77,472    79,600    79,081    82,672    81,675    85,226    83,829       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    16,877       950    19,590     2,900    22,862     5,550    29,925    15,200    45,765    22,600    55,620    33,550    63,760    49,200    75,610    60,250    84,521    71,234    92,661    87,075   106,067   100,188   117,199   111,493   126,948
21200P             77,738    77,818    77,406    77,512    77,392    77,379    78,097    77,778    80,265    79,494    83,391    82,127    85,904    84,282    91,410    89,083    96,757    93,778   101,479    97,967   109,977   105,482   117,505   112,079   124,501   118,183

21400C                 50    14,616       750    17,449     2,400    20,774     4,750    27,783    13,650    43,770    20,450    53,692    31,300    62,230       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             77,765    77,818    77,672    77,645    77,765    77,592    78,456    78,004    80,784    79,826    83,949    82,499    86,463    84,654       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    12,688       550    15,334     2,050    19,005     4,050    25,748    12,200    41,762    18,450    51,737    29,150    60,674    43,950    73,056    54,250    82,220    66,800    90,692    83,643   104,604    97,262   116,095   108,980   126,123
21600P             77,871    77,871    77,791    77,711    78,004    77,751    78,709    78,190    81,169    80,105    84,348    82,805    86,915    84,987    92,461    89,854    97,821    94,602   102,609    98,845   111,214   106,453   118,835   113,156   125,924   119,340

21800C                 50    11,039       450    13,605     1,650    17,090     3,450    23,807    10,850    39,767    16,600    49,768    27,100    59,091       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             77,871    77,871    77,884    77,791    78,150    77,858    78,869    78,323    81,449    80,318    84,627    83,058    87,261    85,279       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     9,629       350    11,943     1,350    15,388     2,900    21,905     9,700    37,865    14,900    47,786    25,200    57,522    39,200    70,423    48,700    79,800    60,800    88,604    80,066   103,008    94,150   114,885   106,267   125,206
22000P             77,871    77,871    77,924    77,831    78,230    77,938    78,948    78,430    81,595    80,491    84,760    83,231    87,514    85,519    93,139    90,453    98,513    95,241   103,380    99,563   112,145   107,291   119,912   114,100   127,121   120,378

22200C                 50     8,445       250    10,307     1,100    13,832     2,450    20,149     8,600    35,936    13,350    45,818    23,400    55,939       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             77,871    77,871    77,951    77,858    78,270    78,004    78,975    78,496    81,675    80,611    84,800    83,364    87,673    85,705       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,793       200     9,017       850    12,209     2,100    18,580     7,650    34,101    11,900    43,836    21,750    54,370    34,850    67,710    43,550    77,246    55,200    86,383    76,381   101,292    90,878   113,542   103,380   124,168
22400P             77,871    77,871    77,951    77,871    78,270    78,031    78,948    78,523    81,675    80,691    84,721    83,430    87,753    85,851    93,485    90,878    98,858    95,720   103,846   100,109   112,784   107,982   120,724   114,912   128,065   121,296

22600C                 50     7,793       150     7,793       700    10,972     1,750    16,984     6,750    32,252    10,600    41,881    20,150    52,774       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             77,871    77,871    77,938    77,884    78,257    78,057    78,908    78,549    81,608    80,744    84,561    83,457    87,766    85,957       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,793       100     7,793       550     9,695     1,450    15,467     6,000    30,536     9,400    39,926    18,700    51,218    30,900    64,943    38,850    74,599    50,000    84,069    70,800    99,457    87,460   112,092   100,321   123,025
22800P             77,871    77,871    77,938    77,884    78,217    78,071    78,829    78,549    81,502    80,757    84,335    83,444    87,713    86,037    93,538    91,158    98,872    96,026   103,979   100,508   113,143   108,541   121,269   115,603   128,783   122,107

23000C                 50     7,793        50     7,793       450     8,671     1,250    14,244     5,300    28,847     8,350    38,038    17,300    49,635       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             77,871    77,871    77,911    77,898    78,190    78,071    78,762    78,549    81,342    80,744    84,042    83,391    87,593    86,077       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,793        50     7,793       400     7,966     1,050    13,007     4,650    27,158     7,350    36,122    16,050    48,119    27,300    62,124    34,500    71,859    45,150    81,635    65,250    97,528    83,936   110,536    97,116   121,774
23200P             77,871    77,871    77,911    77,898    78,150    78,057    78,682    78,523    81,156    80,704    83,710    83,311    87,434    86,090    93,326    91,291    98,579    96,185   103,833   100,760   113,236   108,953   121,575   116,175   129,262   122,812

23400C                 50     7,793        50     7,793       300     7,793       850    11,717     4,100    25,589     6,450    34,234    14,800    46,536       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             77,871    77,871    77,911    77,898    78,124    78,057    78,576    78,496    80,970    80,651    83,324    83,191    87,208    86,064       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,793        50     7,793       250     7,793       750    10,852     3,600    24,059     5,650    32,398    13,700    45,033    24,100    59,304    30,550    69,053    40,650    79,121    59,950    95,467    78,800   108,887    93,765   120,418
23600P             77,871    77,871    77,911    77,898    78,057    78,031    78,523    78,470    80,757    80,571    82,925    83,045    86,968    86,024    92,900    91,304    98,034    96,198   103,407   100,880   113,063   109,259   121,628   116,627   129,515   123,397

23800C                 50     7,793       -         -         -         -         600     9,722     3,150    22,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             77,871    77,871       -         -         -         -      78,430    78,430    80,531    80,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,793       -         -         -         -         -         -       2,750    21,160       -         -      11,650    42,028    21,200    56,471       -         -      36,500    76,514    55,000    93,326    73,250   107,118       -         -  
24000P             77,871    77,871       -         -         -         -         -         -      80,318    80,398       -         -      86,383    85,864    92,302    91,198       -         -     102,755   100,867   112,637   109,419   121,442   116,960       -         -  

24200C                 50     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             77,871    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,793       -         -         -         -         -         -       2,100    18,540       -         -       9,900    39,128    18,600    53,652       -         -      32,650    73,841    50,350    91,091    68,000   105,256       -         -  
24400P             77,871    77,871       -         -         -         -         -         -      79,893    80,185       -         -      85,718    85,625    91,570    90,998       -         -     101,878   100,720   111,986   109,459   121,030   117,173       -         -  

24800C                 50     7,793       -         -         -         -         -         -       1,600    16,199       -         -       8,400    36,348    16,300    50,872       -         -      29,150    71,115    46,000    88,777    63,000   103,301       -         -  
24800P             77,871    77,871       -         -         -         -         -         -      79,520    79,959       -         -      85,013    85,332    90,745    90,732       -         -     100,827   100,468   111,121   109,392   120,391   117,279       -         -  

25200C                 50     7,793       -         -         -         -         -         -       1,200    14,044       -         -       7,100    33,662    14,200    48,106       -         -      25,950    68,362    41,900    86,383       -         -         -         -  
25200P             77,871    77,871       -         -         -         -         -         -      79,174    79,720       -         -      84,295    85,000    89,828    90,373       -         -      99,630   100,122   110,070   109,219       -         -         -         -  

25600C                 50     7,793       -         -         -         -         -         -         900    12,142       -         -       5,950    31,055    12,350    45,379       -         -      23,000    65,555    38,100    83,923       -         -         -         -  
25600P             77,871    77,871       -         -         -         -         -         -      78,895    79,494       -         -      83,563    84,614    88,883    89,961       -         -      98,313    99,670   108,847   108,927       -         -         -         -  

26000C                 50     7,793       -         -         -         -         -         -         650    10,347       -         -       5,000    28,621    10,750    42,772       -         -      20,300    62,709    34,550    81,409       -         -         -         -  
26000P             77,871    77,871       -         -         -         -         -         -      78,642    79,268       -         -      82,885    84,228    87,939    89,509       -         -      96,903    99,124   107,490   108,554       -         -         -         -  

26400C                 50     7,793       -         -         -         -         -         -         500     8,990       -         -       4,200    26,334     9,300    40,179       -         -      17,900    59,903    31,250    78,829       -         -         -         -  
26400P             77,871    77,871       -         -         -         -         -         -      78,470    79,095       -         -      82,260    83,816    86,995    89,016       -         -      95,467    98,526   106,014   108,075       -         -         -         -  

26800C                 50     7,793       -         -         -         -         -         -         350     7,793       -         -       3,500    24,126     8,050    37,718       -         -      15,700    57,057    28,150    76,195       -         -         -         -  
26800P             77,871    77,871       -         -         -         -         -         -      78,310    78,895       -         -      81,662    83,404    86,090    88,511       -         -      93,991    97,848   104,418   107,517       -         -         -         -  

27200C                 50     7,793       -         -         -         -         -         -         250     7,793       -         -       2,900    22,051     6,900    35,245       -         -      13,700    54,224    25,350    73,549       -         -         -         -  
27200P             77,871    77,871       -         -         -         -         -         -      78,190    78,722       -         -      81,116    82,992    85,186    87,952       -         -      92,501    97,103   102,795   106,892       -         -         -         -  

27600C                 50     7,793       -         -         -         -         -         -         200     7,793       -         -       2,450    20,255     5,950    32,957       -         -      11,900    51,391    22,700    70,835       -         -         -         -  
27600P             77,871    77,871       -         -         -         -         -         -      78,124    78,629       -         -      80,677    82,619    84,375    87,407       -         -      91,038    96,318   101,080   106,173       -         -         -         -  

28000C                 50     7,793       -         -         -         -         -         -         150     7,793       -         -         -         -       5,100    30,736       -         -      10,350    48,664       -         -         -         -         -         -  
28000P             77,871    77,871       -         -         -         -         -         -      78,071    78,509       -         -         -         -      83,603    86,862       -         -      89,668    95,520       -         -         -         -         -         -  

28400C                 50     7,793       -         -         -         -         -         -         100     7,793       -         -         -         -       4,350    28,581       -         -       8,900    45,885       -         -         -         -         -         -  
28400P             77,871    77,871       -         -         -         -         -         -      78,004    78,376       -         -         -         -      82,885    86,303       -         -      88,312    94,656       -         -         -         -         -         -  

28800C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       3,700    26,533       -         -       7,650    43,211       -         -         -         -         -         -  
28800P             77,871    77,871       -         -         -         -         -         -      77,938    78,230       -         -         -         -      82,233    85,745       -         -      87,061    93,791       -         -         -         -         -         -  

29200C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       3,150    24,618       -         -       6,550    40,604       -         -         -         -         -         -  
29200P             77,871    77,871       -         -         -         -         -         -      77,938    78,217       -         -         -         -      81,662    85,213       -         -      85,891    92,913       -         -         -         -         -         -  

29600C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       2,650    22,716       -         -       5,550    37,998       -         -         -         -         -         -  
29600P             77,871    77,871       -         -         -         -         -         -      77,938    78,204       -         -         -         -      81,116    84,681       -         -      84,787    92,009       -         -         -         -         -         -  

30000C                 50     7,793       -         -         -         -         -         -          50     7,793       -         -         -         -       2,250    21,027       -         -       4,700    35,524       -         -         -         -         -         -  
30000P             77,871    77,871       -         -         -         -         -         -      77,871    77,871       -         -         -         -      80,664    84,189       -         -      83,816    91,118       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,900    19,404       -         -       3,950    33,090       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      80,252    83,710       -         -      82,925    90,240       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,600    17,875       -         -       3,350    30,895       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,906    83,258       -         -      82,194    89,429       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,350    16,465       -         -       2,750    28,515       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,600    82,832       -         -      81,449    88,524       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -       1,100    14,975       -         -       2,300    26,467       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,294    82,366       -         -      80,890    87,740       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         950    13,898       -         -       1,900    24,445       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      79,108    82,034       -         -      80,371    86,968       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         750    12,475       -         -       1,550    22,477       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,855    81,582       -         -      79,919    86,197       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         650    11,584       -         -       1,250    20,575       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,722    81,316       -         -      79,520    85,452       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,793       -         -         -         -         500    10,294       -         -       1,000    18,779       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      77,871    77,871       -         -         -         -      78,523    80,903       -         -      79,201    84,747       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934



Back to Top



PIC (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



PTE (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      20,684    21,511    21,555    22,822    22,768    24,279       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,450     5,468     2,250     7,450     3,600     9,417       -         -  

2350C              19,231    19,231       -         -         -         -      19,342    19,453    19,745    20,108       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,923       -         -         -         -          50     1,923       500     3,028       -         -         -         -         -         -         -         -         -         -  

2400C              19,231    19,231       -         -         -         -      19,343    19,461    19,828    20,198       -         -      21,028    21,841    22,059    23,269    23,366    24,783       -         -  
2400P                  50     1,923       -         -         -         -         100     1,923       600     3,370       -         -       1,900     6,344     2,900     8,468     4,450    10,459       -         -  

2450C              19,231    19,231       -         -         -         -      19,390    19,517    19,942    20,311       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,923       -         -         -         -         150     1,923       750     3,790       -         -         -         -         -         -         -         -         -         -  

2500C              19,231    19,231       -         -         -         -      19,432    19,565    20,019    20,390       -         -      21,375    22,156    22,551    23,688    23,943    25,255       -         -  
2500P                  50     1,923       -         -         -         -         200     1,931       850     4,120       -         -       2,400     7,229     3,600     9,469     5,350    11,475       -         -  

2550C              19,231    19,231       -         -         -         -      19,472    19,609    20,121    20,487    20,891    21,451       -         -         -         -         -         -         -         -  
2550P                  50     1,923       -         -         -         -         250     2,213     1,000     4,522     1,950     6,340       -         -         -         -         -         -         -         -  

2600C              19,231    19,231    19,231    19,231    19,330    19,387    19,511    19,650    20,243    20,596    21,037    21,579    21,764    22,484    23,091    24,116    24,550    25,727       -         -  
2600P                  50     1,923        50     1,923       100     1,923       300     2,493     1,200     4,979     2,200     6,784     3,050     8,192     4,500    10,532     6,450    12,523       -         -  

2650C              19,231    19,231    19,231    19,231    19,366    19,421    19,577    19,710    20,356    20,694    21,194    21,713       -         -         -         -         -         -         -         -  
2650P                  50     1,923        50     1,923       150     1,923       400     2,903     1,400     5,423     2,500     7,260       -         -         -         -         -         -         -         -  

2700C              19,231    19,231    19,274    19,285    19,396    19,449    19,610    19,745    20,460    20,785    21,342    21,837    22,128    22,786    23,588    24,506    25,109    26,159       -         -  
2700P                  50     1,923        50     1,923       200     2,056       450     3,185     1,600     5,859     2,800     7,724     3,750     9,147     5,450    11,561     7,600    13,538       -         -  

2750C              19,231    19,231    19,274    19,286    19,424    19,475    19,687    19,810    20,573    20,881    21,495    21,962       -         -         -         -         -         -         -         -  
2750P                  50     1,923        50     1,923       250     2,366       600     3,678     1,850     6,337     3,150     8,214       -         -         -         -         -         -         -         -  

2800C              19,231    19,231    19,275    19,288    19,449    19,497    19,735    19,851    20,689    20,976    21,633    22,076    22,492    23,079    24,079    24,881    25,643    26,568       -         -  
2800P                  50     1,923        50     1,923       350     2,814       750     4,146     2,200     6,885     3,600     8,747     4,600    10,142     6,600    12,613     8,900    14,546       -         -  

2850C              19,231    19,231    19,299    19,306    19,485    19,527    19,791    19,899    20,790    21,060    21,772    22,189       -         -         -         -         -         -         -         -  
2850P                  50     1,940       100     2,142       450     3,241       900     4,603     2,500     7,377     3,950     9,214       -         -         -         -         -         -         -         -  

2900C              19,231    19,231    19,314    19,315    19,512    19,549    19,846    19,946    20,877    21,135    21,895    22,293    22,821    23,344    24,513    25,216    26,131    26,945    27,620    28,516
2900P                  50     2,258       150     2,592       550     3,660     1,050     5,054     2,800     7,861     4,350     9,699     5,550    11,137     7,850    13,639    10,350    15,538    12,600    17,114

2950C              19,231    19,231    19,314    19,316    19,535    19,570    19,886    19,983    20,963    21,210    22,018    22,395    22,973    23,467       -         -         -         -         -         -  
2950P                  50     2,634       200     3,049       650     4,080     1,250     5,564     3,150     8,371     4,800    10,198     6,100    11,645       -         -         -         -         -         -  

3000C              19,231    19,231    19,318    19,322    19,540    19,584    19,908    20,011    21,027    21,274    22,115    22,483    23,104    23,579    24,885    25,514    26,554    27,283    28,089    28,890
3000P                  50     3,080       250     3,531       800     4,588     1,500     6,120     3,500     8,871     5,250    10,687     6,800    12,181     9,250    14,644    11,900    16,497    14,220    18,044

3050C              19,231    19,231    19,308    19,320    19,528    19,588    19,916    20,035    21,073    21,329    22,201    22,566    23,221    23,684       -         -         -         -         -         -  
3050P                  50     3,602       350     4,105     1,000     5,159     1,750     6,664     3,900     9,391     5,800    11,202     7,450    12,686       -         -         -         -         -         -  

3100C              19,193    19,209    19,278    19,311    19,493    19,584    19,898    20,045    21,096    21,370    22,266    22,637    23,317    23,776    25,178    25,771    26,908    27,585    28,499    29,232
3100P                  50     4,213       450     4,693     1,150     5,660     2,050     7,243     4,350     9,924     6,300    11,693     8,050    13,169    10,800    15,622    13,600    17,428    15,538    18,948

3150C              19,181    19,207    19,207    19,287    19,423    19,565    19,846    20,043    21,095    21,402    22,310    22,697    23,394    23,860       -         -         -         -         -         -  
3150P                  50     4,913       600     5,334     1,400     6,277     2,350     7,813     4,850    10,464     6,900    12,200     8,750    13,660       -         -         -         -         -         -  

3200C              19,086    19,177    19,080    19,243    19,307    19,531    19,755    20,024    21,063    21,419    22,330    22,748    23,449    23,932    25,377    25,980    27,181    27,844    28,831    29,532
3200P                 100     5,772       750     5,990     1,650     6,886     2,750     8,437     5,450    11,024     7,500    12,697     9,400    14,133    12,450    16,561    14,959    18,323    16,820    19,814

3250C              18,956    19,142    18,907    19,187    19,138    19,477    19,618    19,987    20,998    21,423    22,322    22,784    23,479    23,994       -         -         -         -         -         -  
3250P                 150     6,632       950     6,681     1,950     7,533     3,150     9,050     6,000    11,556     8,150    13,193    10,100    14,604       -         -         -         -         -         -  

3300C              18,779    19,104    18,657    19,108    18,923    19,407    19,431    19,931    20,896    21,410    22,286    22,808    23,482    24,042    25,477    26,143    27,363    28,060    29,085    29,795
3300P                 250     7,523     1,150     7,393     2,350     8,238     3,600     9,675     6,650    12,100     8,900    13,695    10,850    15,071    14,047    17,465    16,257    19,178    18,094    20,644

3350C              18,352    18,995    18,314    19,001    18,622    19,307    19,194    19,856    20,757    21,382    22,218    22,818    23,455    24,078       -         -         -         -         -         -  
3350P                 350     8,424     1,450     8,124     2,750     8,928     4,150    10,326     7,400    12,646     9,650    14,183    11,700    15,537       -         -         -         -         -         -  

3400C              17,829    18,879    17,841    18,850    18,247    19,181    18,879    19,751    20,576    21,335    22,117    22,813    23,400    24,100    25,469    26,256    27,453    28,233    29,258    30,018
3400P                 500     9,328     1,850     8,856     3,250     9,653     4,750    10,973     8,100    13,172    10,450    14,664    12,459    15,990    15,385    18,324    17,525    19,992    19,332    21,434

3450C              17,097    18,719    17,258    18,663    17,788    19,026    18,508    19,625    20,351    21,270    21,982    22,793    23,313    24,108       -         -         -         -         -         -  
3450P                 700    10,226     2,250     9,595     3,800    10,379     5,400    11,614     8,850    13,689    11,250    15,134    13,092    16,432       -         -         -         -         -         -  

3500C              15,600    18,481    16,554    18,441    17,231    18,832    18,068    19,473    20,084    21,186    21,812    22,758    23,193    24,103    25,348    26,319    27,449    28,362    29,346    30,201
3500P                 950    11,113     2,800    10,308     4,400    11,104     6,100    12,250     9,750    14,207    12,122    15,599    13,750    16,867    16,680    19,136    18,763    20,765    20,531    22,187

3550C              13,450    18,191    15,700    18,151    16,587    18,605    17,552    19,288    19,770    21,084    21,604    22,708    23,042    24,083       -         -         -         -         -         -  
3550P               1,300    11,966     3,350    11,028     5,100    11,830     6,900    12,879    10,550    14,703    12,819    16,050    14,394    17,290       -         -         -         -         -         -  

3600C              11,450    17,784    14,300    17,845    15,852    18,359    16,966    19,070    19,411    20,960    21,357    22,640    22,856    24,049    25,115    26,331    27,350    28,446    29,350    30,345
3600P               1,800    12,761     4,050    11,709     5,900    12,548     7,750    13,492    11,600    15,192    13,496    16,488    15,051    17,702    17,935    19,898    19,957    21,491    21,685    22,895

3650C               9,550    17,287    12,600    17,454    15,015    18,044    16,311    18,831    19,007    20,815    21,072    22,556    22,636    23,999       -         -         -         -         -         -  
3650P               2,400    13,519     4,850    12,442     6,850    13,246     8,750    14,088    12,403    15,663    14,169    16,910    15,690    18,101       -         -         -         -         -         -  

3700C               7,850    16,640    11,000    17,001    13,500    17,704    15,578    18,560    18,541    20,661    20,745    22,458    22,382    23,934    24,772    26,291    27,154    28,487    29,269    30,449
3700P               3,200    14,196     5,850    13,272     7,850    13,917     9,750    14,663    13,127    16,118    14,800    17,324    16,366    18,476    19,138    20,607    21,089    22,173    22,777    23,567

3750C               6,350    15,852     9,600    16,468    12,150    17,292    14,796    18,244    18,041    20,472    20,374    22,340    22,095    23,854       -         -         -         -         -         -  
3750P               4,200    14,794     6,900    14,063     8,950    14,554    10,900    15,205    13,843    16,555    15,489    17,711    16,948    18,855       -         -         -         -         -         -  

3800C               5,000    15,155     8,300    15,880    10,850    16,844    13,500    17,895    17,508    20,259    19,991    22,199    21,778    23,759    24,325    26,202    26,868    28,483    29,105    30,515
3800P               5,350    15,333     8,150    14,788    10,150    15,155    12,100    15,723    14,566    16,968    16,134    18,085    17,553    19,211    20,263    21,264    22,155    22,808    23,812    24,196

3850C               3,950    14,579     7,200    15,229     9,700    16,353    12,300    17,513    16,926    20,029    19,558    22,044    21,435    23,648       -         -         -         -         -         -  
3850P               6,800    15,752     9,500    15,457    11,450    15,715    13,206    16,206    15,252    17,368    16,752    18,443    18,139    19,552       -         -         -         -         -         -  

3900C               3,050    13,945     6,150    14,542     8,650    15,830    11,200    17,103    16,331    19,777    19,122    21,874    21,067    23,525    23,779    26,064    26,493    28,439    28,862    30,542
3900P               8,400    16,521    10,950    16,069    12,950    16,210    14,076    16,627    15,933    17,728    17,312    18,831    18,711    19,870    21,303    21,870    23,144    23,400    24,779    24,783

3950C               2,300    13,252     5,250    13,814     7,650    15,276    10,150    16,667    15,712    19,505    18,590    21,684    20,622    23,381       -         -         -         -         -         -  
3950P              10,250    17,121    12,600    16,585    13,975    16,678    14,876    17,031    16,570    18,076    17,900    19,169    19,235    20,233       -         -         -         -         -         -  

4000C               1,750    12,486     4,500    13,067     6,800    14,700     9,250    16,211    15,050    19,214    18,099    21,480    20,217    23,229    23,153    25,880    26,037    28,352    28,543    30,532
4000P              12,150    17,661    14,232    17,057    14,861    17,111    15,630    17,434    17,172    18,407    18,467    19,469    19,769    20,519    22,253    22,413    24,057    23,945    25,672    25,329

4050C               1,300    11,686     3,800    12,299     6,000    14,103     8,400    15,737    14,150    18,912    17,583    21,264    19,802    23,066       -         -         -         -         -         -  
4050P              14,200    18,072    15,204    17,446    15,676    17,485    16,328    17,771    17,743    18,718    18,997    19,754    20,269    20,791       -         -         -         -         -         -  

4100C                 950    10,858     3,200    11,525     5,300    13,496     7,600    15,245    13,150    18,586    17,013    21,027    19,358    22,889    22,463    25,654    25,521    28,229    28,161    30,487
4100P              16,208    18,392    16,067    17,795    16,405    17,810    16,964    18,078    18,268    18,993    19,493    20,025    20,736    21,047    23,098    22,901    24,876    24,430    26,488    25,825

4150C                 700    10,008     2,700    10,761     4,650    12,875     6,850    14,737    12,350    18,258    16,474    20,782    18,826    22,688       -         -         -         -         -         -  
4150P              17,125    18,622    16,827    18,103    17,053    18,099    17,526    18,344    18,784    19,290    19,952    20,273    21,168    21,283       -         -         -         -         -         -  

4200C                 500     9,155     2,250     9,996     4,100    12,259     6,200    14,228    11,450    17,901    15,932    20,527    18,344    22,486    21,710    25,388    24,945    28,069    27,723    30,410
4200P              17,835    18,803    17,456    18,355    17,621    18,359    18,024    18,584    19,202    19,493    20,371    20,500    21,571    21,510    23,837    23,338    25,605    24,872    27,218    26,276

4250C                 350     8,305     1,850     9,232     3,600    11,644     5,600    13,712    10,750    17,553    15,100    20,258    17,924    22,288       -         -         -         -         -         -  
4250P              18,351    18,939    17,951    18,549    18,093    18,572    18,469    18,807    19,589    19,697    20,758    20,714    21,939    21,717       -         -         -         -         -         -  

4300C                 250     7,477     1,550     8,526     3,150    11,029     5,050    13,190    10,000    17,180    14,300    19,980    17,425    22,066    20,919    25,086    24,311    27,875    27,230    30,301
4300P              18,690    19,028    18,375    18,729    18,506    18,768    18,842    18,993    19,946    19,894    21,108    20,911    22,273    21,910    24,472    23,723    26,247    25,275    27,870    26,691

4350C                 200     6,701     1,300     7,857     2,700    10,389     4,550    12,670     9,300    16,801    13,500    19,687    16,908    21,830       -         -         -         -         -         -  
4350P              18,871    19,073    18,675    18,858    18,827    18,923    19,154    19,154    20,261    20,072    21,419    21,089    22,574    22,084       -         -         -         -         -         -  

4400C                 150     5,959     1,050     7,163     2,350     9,791     4,100    12,154     8,700    16,426    12,800    19,394    16,250    21,592    20,092    24,752    23,642    27,652    26,691    30,164
4400P              19,094    19,155    18,924    18,975    19,080    19,052    19,411    19,292    20,533    20,229    21,694    21,252    22,848    22,249    25,005    24,061    26,798    25,631    28,442    27,068

4450C                 100     5,232       850     6,515     2,050     9,216     3,650    11,620     8,050    16,025    12,050    19,080    15,100    21,293       -         -         -         -         -         -  
4450P              19,120    19,158    19,098    19,065    19,273    19,155    19,629    19,418    20,765    20,367    21,942    21,402    23,096    22,405       -         -         -         -         -         -  

4500C                  50     4,472       700     5,934     1,800     8,674     3,300    11,125     7,550    15,650    11,300    18,750    14,800    21,089    19,241    24,386    22,941    27,400    26,117    29,999
4500P              19,199    19,197    19,211    19,129    19,427    19,249    19,789    19,513    20,966    20,495    22,153    21,535    23,306    22,539    25,441    24,356    27,262    25,948    28,935    27,407

4550C                  50     3,966       600     5,449     1,550     8,116     2,950    10,616     7,050    15,264    10,900    18,476    13,800    20,777       -         -         -         -         -         -  
4550P              19,206    19,198    19,295    19,185    19,533    19,319    19,916    19,598    21,123    20,597    22,333    21,653    23,494    22,664       -         -         -         -         -         -  

4600C                  50     3,525       500     4,960     1,350     7,603     2,650    10,129     6,500    14,846    10,250    18,142    13,600    20,581    18,375    23,995    22,203    27,120    25,502    29,807
4600P              19,211    19,199    19,338    19,219    19,598    19,371    20,015    19,673    21,258    20,697    22,487    21,761    23,659    22,780    25,787    24,607    27,649    26,230    29,359    27,714

4650C                  50     3,146       400     4,459     1,150     7,074     2,350     9,626     6,050    14,451     9,750    17,832    13,000    20,314       -         -         -         -         -         -  
4650P              19,231    19,231    19,355    19,237    19,641    19,415    20,072    19,723    21,357    20,774    22,612    21,855    23,796    22,883       -         -         -         -         -         -  

4700C                  50     2,819       350     4,103     1,000     6,606     2,100     9,155     5,650    14,067     9,250    17,513    12,450    20,047    17,150    23,580    21,450    26,816    24,865    29,595
4700P              19,231    19,231    19,367    19,263    19,657    19,443    20,109    19,766    21,430    20,842    22,715    21,941    23,908    22,973    26,046    24,819    27,959    26,474    29,712    27,987

4750C                  50     2,536       250     3,557       850     6,125     1,900     8,724     5,250    13,671     8,750    17,184    11,900    19,771       -         -         -         -         -         -  
4750P              19,231    19,231    19,366    19,274    19,657    19,465    20,128    19,801    21,478    20,895    22,792    22,011    23,999    23,054       -         -         -         -         -         -  

4800C                  50     2,290       200     3,180       700     5,621     1,700     8,284     4,950    13,318     8,250    16,845    11,400    19,499    15,900    23,139    20,692    26,494    24,200    29,358
4800P              19,231    19,231    19,358    19,282    19,646    19,476    20,126    19,823    21,503    20,940    22,848    22,075    24,070    23,124    26,232    24,998    28,196    26,685    30,000    28,231

4850C                  50     2,077       150     2,782       600     5,210     1,550     7,900     4,550    12,899     7,800    16,511    10,900    19,218       -         -         -         -         -         -  
4850P              19,231    19,231    19,343    19,287    19,626    19,483    20,112    19,839    21,510    20,974    22,881    22,125    24,123    23,187       -         -         -         -         -         -  

4900C                  50     1,923       100     2,343       500     4,784     1,400     7,509     4,150    12,464     7,400    16,188    10,400    18,929    14,800    22,692    19,916    26,149    23,529    29,103
4900P              19,231    19,231    19,319    19,287    19,597    19,484    20,089    19,846    21,498    20,999    22,897    22,165    24,159    23,243    26,343    25,137    28,368    26,866    30,224    28,443

4950C                  50     1,923        50     1,923       400     4,334     1,250     7,111     3,850    12,081     7,000    15,857     9,950    18,647       -         -         -         -         -         -  
4950P              19,231    19,231    19,319    19,287    19,557    19,479    20,056    19,848    21,472    21,014    22,898    22,199    24,179    23,288       -         -         -         -         -         -  

5000C                  50     1,923        50     1,923       350     4,028     1,100     6,703     3,550    11,686     6,600    15,517     9,500    18,357    13,750    22,225    18,850    25,791    22,838    28,829
5000P              19,231    19,231    19,318    19,286    19,531    19,473    20,015    19,844    21,432    21,021    22,882    22,224    24,183    23,326    26,392    25,248    28,480    27,014    30,393    28,629

5100C                  50     1,923       -         -         -         -         900     6,036       -         -         -         -         -         -         -         -         -         -         -         -  
5100P              19,231    19,231       -         -         -         -      19,936    19,828       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,923       -         -         -         -         700     5,342     2,550    10,158       -         -       7,950    17,212    11,850    21,253       -         -         -         -  
5200P              19,231    19,231       -         -         -         -      19,838    19,797    21,174    20,987       -         -      24,079    23,409    26,334    25,387       -         -         -         -  

5300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,923       -         -         -         -         -         -       1,850     8,784       -         -       6,650    16,073    10,200    20,249       -         -         -         -  
5400P              19,231    19,231       -         -         -         -         -         -      20,857    20,879       -         -      23,830    23,402    26,106    25,429       -         -         -         -  

5500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,923       -         -         -         -         -         -       1,300     7,478       -         -       5,600    14,978     8,800    19,241       -         -         -         -  
5600P              19,231    19,231       -         -         -         -         -         -      20,513    20,722       -         -      23,505    23,329    25,764    25,393       -         -         -         -  

5700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,923       -         -         -         -         -         -         950     6,407       -         -       4,700    13,907     7,600    18,236       -         -         -         -  
5800P              19,231    19,231       -         -         -         -         -         -      20,238    20,563       -         -      23,130    23,205    25,349    25,297       -         -         -         -  

5900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,923       -         -         -         -         -         -         650     5,350       -         -       3,950    12,885     6,550    17,234       -         -         -         -  
6000P              19,231    19,231       -         -         -         -         -         -      19,969    20,376       -         -      22,741    23,047    24,886    25,151       -         -         -         -  

6100C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,923       -         -         -         -         -         -         450     4,464       -         -       3,350    11,940     5,650    16,256       -         -         -         -  
6200P              19,231    19,231       -         -         -         -         -         -      19,766    20,204       -         -      22,374    22,873    24,409    24,969       -         -         -         -  

6300C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,923       -         -         -         -         -         -         350     3,866       -         -       2,850    11,057     4,900    15,325       -         -         -         -  
6400P              19,231    19,231       -         -         -         -         -         -      19,656    20,086       -         -      22,028    22,687    23,945    24,765       -         -         -         -  

6500C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,923       -         -         -         -         -         -         250     3,245       -         -       2,400    10,191     4,200    14,377       -         -         -         -  
6600P              19,231    19,231       -         -         -         -         -         -      19,541    19,953       -         -      21,688    22,484    23,465    24,530       -         -         -         -  

6700C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,923       -         -         -         -         -         -         150     2,548       -         -       2,050     9,423     3,650    13,519       -         -         -         -  
6800P              19,231    19,231       -         -         -         -         -         -      19,423    19,794       -         -      21,399    22,292    23,043    24,297       -         -         -         -  

6900C                  50     1,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              19,231    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,923       -         -         -         -         -         -         100     2,073       -         -       1,750     8,699     3,150    12,669       -         -         -         -  
7000P              19,231    19,231       -         -         -         -         -         -      19,360    19,686       -         -      21,135    22,099    22,631    24,049       -         -         -         -  



Back to Top



SAN (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885       885       885



Back to Top



SHK (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



SHL (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



SIR (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955    22,955



Back to Top



SIU (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



SMC (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



SNO (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



SUN (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046



Back to Top



SWA (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



TCH (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



TRF (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576    62,576



Back to Top



TRP (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918



Back to Top



TWN (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



TWP (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



TWR (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827       827       827



Back to Top



UCN (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661



Back to Top



UIN (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408              
                      L         S         L         S         L         S  
F                  30,669    30,669    30,669    30,669    30,669    30,669



Back to Top



WEB (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     927       927       927       927       927       927       927       927       927       927



Back to Top



WEC (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2409                2412              
                      L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



WHL (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



WXB (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



YZC (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



ZAO (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



ZJM (Applicable Date: 04/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top