Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWA
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WEC
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



AAC (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



ABC (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



ACC (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



AIA (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



ALB (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



ALC (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



ALH (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     899       899       899       899       899       899       899       899       899       899



Back to Top



AMC (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



BCL (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     313       313       313       313       313       313       313       313       313       313



Back to Top



BCM (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     361       361       361       361       361       361       361       361       361       361



Back to Top



BEA (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     123       123       123       123       123       123       123       123       123       123



Back to Top



BIU (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



BLI (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BOC (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     867       867       867       867       867       867       867       867       867       867



Back to Top



BUD (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



BYD (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,558    16,558    16,558    16,558    16,558    16,558    16,558    16,558    16,558    16,558



Back to Top



BYE (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



CAU (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  11,943    11,943    11,943    11,943    11,943    11,943    11,943    11,943



Back to Top



CCB (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     513       513       513       513       513       513       513       513       513       513



Back to Top



CCC (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCE (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     883       883       883       883       883       883       883       883       883       883



Back to Top



CDA (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     456       456       456       456       456       456       456       456       456       456



Back to Top



CEU (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



CGN (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824



Back to Top



CHI (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHN (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CHT (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



CHU (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CIN (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CIT (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     813       813       813       813       813       813       813       813       813       813



Back to Top



CJP (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



CKH (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



CLI (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CLP (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



CMB (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



CNC (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



COG (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



COS (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



CPC (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CPI (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CSA (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



CSE (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CTB (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



CTC (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582



Back to Top



CTS (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CUS (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470

6.00C              14,470    14,470       -         -         -         -      14,470    14,470       -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,447       -         -         -         -          10     1,447       -         -         -         -         -         -         -         -         -         -         -         -  

6.05C              14,470    14,470       -         -         -         -      14,470    14,470       -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,447       -         -         -         -          10     1,447       -         -         -         -         -         -         -         -         -         -         -         -  

6.10C              14,470    14,470       -         -         -         -      14,470    14,470    14,470    14,470       -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,447       -         -         -         -          10     1,447        10     1,447       -         -         -         -         -         -         -         -         -         -  

6.15C              14,470    14,470       -         -         -         -      14,470    14,470    14,478    14,481       -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,447       -         -         -         -          10     1,447        10     1,447       -         -         -         -         -         -         -         -         -         -  

6.20C              14,470    14,470       -         -         -         -      14,470    14,470    14,478    14,481       -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,447       -         -         -         -          10     1,447        10     1,447       -         -         -         -         -         -         -         -         -         -  

6.25C              14,470    14,470       -         -         -         -      14,470    14,470    14,483    14,487    14,495    14,510       -         -         -         -         -         -         -         -  
6.25P                  10     1,447       -         -         -         -          10     1,447        20     1,447        30     1,447       -         -         -         -         -         -         -         -  

6.30C              14,470    14,470       -         -         -         -      14,470    14,470    14,489    14,491    14,508    14,524       -         -         -         -         -         -         -         -  
6.30P                  10     1,447       -         -         -         -          10     1,447        30     1,447        50     1,447       -         -         -         -         -         -         -         -  

6.35C              14,470    14,470       -         -         -         -      14,470    14,470    14,497    14,499    14,530    14,544    14,645    14,667    14,802    14,826       -         -         -         -  
6.35P                  10     1,447       -         -         -         -          10     1,447        50     1,447        90     1,447       330     1,528       750     2,456       -         -         -         -  

6.40C              14,470    14,470       -         -         -         -      14,470    14,470    14,506    14,506    14,555    14,567    14,685    14,700    14,850    14,865       -         -         -         -  
6.40P                  10     1,447       -         -         -         -          10     1,447        80     1,447       150     1,447       480     1,927     1,030     2,965       -         -         -         -  

6.45C              14,470    14,470    14,470    14,470    14,470    14,470    14,474    14,473    14,514    14,512    14,582    14,588    14,721    14,728    14,884    14,890    15,047    15,059    15,219    15,236
6.45P                  10     1,447        10     1,447        10     1,447        10     1,447       120     1,447       240     1,447       700     2,415     1,390     3,532     2,320     4,641     2,968     5,292

6.50C              14,470    14,470    14,470    14,470    14,470    14,470    14,474    14,473    14,522    14,516    14,604    14,606    14,744    14,745    14,892    14,899    15,032    15,054    15,204    15,232
6.50P                  10     1,447        10     1,447        10     1,447        10     1,447       190     1,447       370     1,705       990     2,964     1,860     4,161     2,948     5,298     3,560     5,949

6.55C              14,470    14,470    14,470    14,470    14,470    14,470    14,475    14,473    14,522    14,516    14,618    14,616    14,740    14,745    14,864    14,884    14,973    15,019    15,146    15,199
6.55P                  10     1,447        10     1,447        10     1,447        20     1,447       280     1,447       560     2,191     1,370     3,576     2,430     4,826     3,576     5,991     4,217     6,628

6.60C              14,470    14,470    14,470    14,470    14,471    14,470    14,474    14,471    14,510    14,507    14,610    14,610    14,699    14,720    14,785    14,836    14,857    14,949    15,035    15,131
6.60P                  10     1,447        10     1,447        10     1,447        40     1,447       420     1,727       830     2,767     1,860     4,249     3,124     5,540     4,265     6,703     4,923     7,320

6.65C              14,470    14,470    14,470    14,470    14,469    14,467    14,467    14,466    14,477    14,485    14,563    14,580    14,602    14,660    14,647    14,752    14,679    14,840    14,862    15,026
6.65P                  10     1,447        10     1,447        20     1,447        70     1,447       610     2,199     1,200     3,424     2,490     4,980     3,809     6,278     5,012     7,426     5,677     8,015

6.70C              14,470    14,470    14,470    14,470    14,463    14,463    14,447    14,451    14,407    14,439    14,461    14,518    14,438    14,560    14,435    14,623    14,427    14,684    14,624    14,878
6.70P                  10     1,447        10     1,447        30     1,447       130     1,447       870     2,755     1,690     4,153     3,253     5,752     4,564     7,037     5,810     8,154     6,465     8,708

6.75C              14,470    14,470    14,470    14,470    14,439    14,449    14,402    14,423    14,284    14,365    14,282    14,411    14,191    14,411    14,145    14,445    14,100    14,481    14,317    14,687
6.75P                  10     1,447        10     1,447        70     1,447       220     1,500     1,230     3,407     2,330     4,947     4,007     6,551     5,379     7,801     6,642     8,872     7,273     9,387

6.80C              14,470    14,470    14,458    14,463    14,391    14,422    14,309    14,370    14,083    14,245    14,008    14,248    13,850    14,204    13,768    14,211    13,695    14,227    13,939    14,449
6.80P                  10     1,447        10     1,447       130     1,525       370     2,064     1,720     4,153     3,150     5,796     4,843     7,368     6,243     8,562     7,494     9,574     8,093    10,046

6.85C              14,470    14,470    14,439    14,457    14,293    14,373    14,145    14,282    13,788    14,072    13,624    14,019    13,410    13,934    13,302    13,921    13,213    13,921    13,491    14,161
6.85P                  10     1,447        20     1,447       230     2,161       590     2,742     2,350     4,972     4,031     6,679     5,745     8,187     7,134     9,307     8,348    10,250     8,907    10,679

6.90C              14,470    14,470    14,360    14,426    14,096    14,278    13,862    14,133    13,371    13,832    13,121    13,718    12,869    13,599    12,753    13,571    12,658    13,560    12,978    13,829
6.90P                  10     1,447        60     2,061       410     2,977       940     3,561     3,160     5,859     4,955     7,573     6,688     8,989     8,035    10,024     9,191    10,892     9,703    11,279

6.95C              14,470    14,470    14,180    14,364    13,748    14,119    13,423    13,909    12,811    13,507    12,496    13,338    12,229    13,194    12,124    13,164    12,037    13,152    12,404    13,448
6.95P                  10     2,198       140     3,078       700     3,954     1,440     4,488     4,071     6,802     5,951     8,462     7,651     9,764     8,928    10,705    10,008    11,493    10,469    11,840

7.00C              14,374    14,458    13,784    14,228    13,174    13,857    12,774    13,573    12,101    13,088    11,753    12,874    11,503    12,724    11,424    12,700    11,360    12,694    11,778    13,026
7.00P                  10     3,376       310     4,335     1,160     5,071     2,160     5,510     5,047     7,771     6,994     9,325     8,610    10,499     9,792    11,340    10,783    12,049    11,193    12,358

7.05C              14,133    14,434    13,018    13,957    12,301    13,447    11,892    13,107    11,237    12,568    10,908    12,330    10,703    12,190    10,669    12,184    10,671    12,194    11,140    12,565
7.05P                  30     5,067       650     5,768     1,870     6,284     3,140     6,583     6,123     8,743     8,050    10,146     9,542    11,181    10,613    11,924    11,507    12,539    11,867    12,815

7.10C              13,214    14,314    11,758    13,476    11,094    12,855    10,757    12,479    10,230    11,939     9,984    11,710     9,847    11,598     9,911    11,626     9,980    11,673    10,497    12,084
7.10P                 130     6,947     1,260     7,272     2,890     7,530     4,460     7,791     7,264     9,690     9,086    10,908    10,425    11,805    11,372    12,434    12,145    12,967    12,462    13,216

7.15C              10,610    13,917     9,956    12,692     9,561    12,033     9,401    11,680     9,107    11,202     9,041    11,021     9,006    10,963     9,158    11,046     9,295    11,138     9,859    11,590
7.15P                 470     8,792     2,280     8,736     4,330     8,739     5,889     9,038     8,438    10,588    10,078    11,581    11,235    12,341    12,037    12,877    12,701    13,339    12,979    13,564

7.20C               6,480    12,938     7,530    11,529     7,791    10,972     7,888    10,702     7,981    10,364     8,111    10,299     8,183    10,310     8,425    10,457     8,630    10,597     9,235    11,090
7.20P               1,340    10,437     3,860    10,046     6,250     9,845     7,372    10,230     9,603    11,375    10,961    12,164    11,939    12,802    12,612    13,254    13,176    13,657    13,423    13,863

7.25C               3,310    11,758     4,790    10,602     5,970     9,661     6,419     9,565     6,893     9,486     7,216     9,562     7,392     9,650     7,720     9,865     7,990    10,057     8,630    10,589
7.25P               3,170    11,702     6,120    11,120     8,085    11,035     8,904    11,257    10,643    12,047    11,726    12,658    12,539    13,192    13,097    13,576    13,577    13,929    13,801    14,120

7.30C               1,440    10,509     2,950     9,387     4,210     8,513     5,060     8,375     5,878     8,598     6,373     8,823     6,648     8,994     7,051     9,279     7,381     9,524     8,049    10,092
7.30P               6,300    12,814     8,884    12,125     9,771    12,043    10,283    12,103    11,536    12,605    12,372    13,073    13,040    13,518    13,504    13,847    13,911    14,156    14,117    14,338

7.35C                 530     8,881     1,730     7,989     2,890     7,334     3,710     7,187     4,952     7,717     5,595     8,098     5,953     8,351     6,422     8,703     6,805     9,000     7,495     9,601
7.35P              10,390    13,843    10,883    13,075    11,197    12,817    11,447    12,773    12,278    13,063    12,906    13,415    13,452    13,789    13,838    14,072    14,188    14,346    14,379    14,520

7.40C                 160     7,055       960     6,522     1,950     6,153     2,680     6,051     4,133     6,869     4,885     7,394     5,313     7,728     5,838     8,144     6,268     8,492     6,974     9,122
7.40P              13,031    14,277    12,378    13,692    12,301    13,377    12,371    13,285    12,875    13,429    13,339    13,695    13,785    14,010    14,109    14,257    14,413    14,502    14,595    14,672

7.45C                  40     5,200       510     5,096     1,280     5,030     1,910     5,006     3,418     6,064     4,245     6,721     4,729     7,130     5,296     7,604     5,764     7,998     6,485     8,658
7.45P              14,047    14,421    13,355    14,059    13,107    13,773    13,068    13,663    13,343    13,716    13,684    13,919    14,050    14,188    14,326    14,409    14,592    14,631    14,769    14,797

7.50C                  10     3,501       260     3,809       830     4,011     1,340     4,091     2,750     5,314     3,678     6,087     4,204     6,564     4,802     7,091     5,300     7,526     6,024     8,208
7.50P              14,365    14,458    13,925    14,264    13,651    14,038    13,572    13,937    13,702    13,939    13,953    14,098    14,256    14,329    14,497    14,528    14,735    14,735    14,907    14,898

7.55C                  10     2,324       130     2,729       530     3,124       930     3,303     2,190     4,629     3,176     5,494     3,727     6,027     4,347     6,602     4,866     7,072     5,596     7,775
7.55P              14,470    14,470    14,220    14,369    13,999    14,208    13,918    14,127    13,967    14,107    14,157    14,236    14,414    14,441    14,628    14,626    14,845    14,817    15,015    14,981

7.60C                  10     1,560        60     1,860       330     2,374       640     2,625     1,740     4,009     2,738     4,944     3,305     5,526     3,935     6,137     4,471     6,643     5,197     7,361
7.60P              14,470    14,470    14,367    14,425    14,215    14,318    14,145    14,254    14,160    14,233    14,312    14,344    14,534    14,527    14,728    14,700    14,927    14,881    15,099    15,044

7.65C                  10     1,447        30     1,447       210     1,780       440     2,058     1,380     3,455     2,356     4,438     2,924     5,056     3,561     5,701     4,108     6,236     4,830     6,967
7.65P              14,470    14,470    14,427    14,449    14,334    14,381    14,286    14,338    14,296    14,325    14,425    14,425    14,620    14,594    14,801    14,757    14,989    14,930    15,160    15,095

7.70C                  10     1,447        10     1,447       130     1,447       300     1,593     1,090     2,961     2,020     3,975     2,590     4,624     3,223     5,293     3,777     5,853     4,488     6,592
7.70P              14,470    14,470    14,459    14,463    14,403    14,421    14,374    14,393    14,390    14,391    14,504    14,485    14,681    14,641    14,853    14,800    15,031    14,966    15,204    15,132

7.75C                  10     1,447        10     1,447        80     1,447       200     1,447       870     2,538     1,710     3,555     2,299     4,228     2,923     4,915     3,473     5,492     4,173     6,235
7.75P              14,470    14,470    14,461    14,463    14,439    14,443    14,425    14,427    14,450    14,437    14,560    14,528    14,723    14,676    14,888    14,829    15,059    14,993    15,235    15,159

7.80C                  10     1,447        10     1,447        50     1,447       130     1,447       690     2,165     1,450     3,174     2,037     3,859     2,642     4,555     3,195     5,151     3,879     5,895
7.80P              14,470    14,470    14,470    14,470    14,457    14,455    14,454    14,450    14,489    14,469    14,596    14,559    14,749    14,700    14,909    14,850    15,076    15,010    15,252    15,177

7.85C                  10     1,447        10     1,447        30     1,447        90     1,447       540     1,830     1,230     2,831     1,806     3,521     2,395     4,224     2,943     4,831     3,613     5,578
7.85P              14,470    14,470    14,470    14,470    14,466    14,463    14,467    14,461    14,512    14,490    14,618    14,580    14,763    14,715    14,919    14,862    15,084    15,019    15,261    15,188

7.90C                  10     1,447        10     1,447        20     1,447        60     1,447       430     1,554     1,050     2,528     1,597     3,207     2,177     3,920     2,709     4,529     3,364     5,276
7.90P              14,470    14,470    14,470    14,470    14,470    14,466    14,474    14,467    14,524    14,502    14,630    14,592    14,768    14,723    14,922    14,869    15,083    15,023    15,263    15,193

7.95C                  10     1,447        10     1,447        10     1,447        40     1,447       340     1,447       890     2,247     1,420     2,928     1,980     3,640     2,501     4,253     3,141     4,995
7.95P              14,470    14,470    14,470    14,470    14,471    14,469    14,475    14,470    14,528    14,508    14,633    14,600    14,766    14,727    14,918    14,870    15,078    15,023    15,257    15,193

8.00C                  10     1,447        10     1,447        10     1,447        30     1,447       270     1,447       760     2,002     1,250     2,670     1,799     3,375     2,308     3,991     2,931     4,728
8.00P              14,470    14,470    14,470    14,470    14,471    14,469    14,477    14,471    14,528    14,511    14,632    14,602    14,761    14,725    14,910    14,868    15,067    15,019    15,247    15,189

8.05C                  10     1,447       -         -         -         -          20     1,447       220     1,447       650     1,783     1,110     2,441     1,641     3,136       -         -         -         -  
8.05P              14,470    14,470       -         -         -         -      14,475    14,473    14,526    14,512    14,627    14,602    14,752    14,721    14,899    14,861       -         -         -         -  

8.10C                  10     1,447       -         -         -         -          10     1,447       180     1,447       560     1,592       980     2,226       -         -         -         -         -         -  
8.10P              14,470    14,470       -         -         -         -      14,474    14,473    14,522    14,511    14,620    14,599    14,740    14,715       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



DHS (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EMN (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



EVG (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



FEQ (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



GAC (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



GAH (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



GDR (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797



Back to Top



GDU (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



GHL (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



GLI (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     895       895       895       895       895       895       895       895       895       895



Back to Top



GLX (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



GWM (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664



Back to Top



HAI (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



HB1 (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



HB3 (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,415    20,415    20,415    20,415    20,415    20,415    20,415    20,415    20,415    20,415



Back to Top



HDO (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HEH (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HEX (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



HGT (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973



Back to Top



HHI (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240607              240614              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989

3000C                 -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,211    31,344       -         -      31,931    32,344    32,789    33,488    34,457    35,203    35,651    36,511    37,974    38,954    40,014    41,071       -         -  
3900P                 -         -         -         -          50     3,098       -         -         -         -         -         -         250     3,098       -         -       1,150     5,012     2,200     7,467     5,500    10,959     7,750    13,026    11,664    16,448    14,628    19,015       -         -  

3950C                 -         -         -         -      30,989    30,989       -         -         -         -      31,032    31,060    31,244    31,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,098       -         -         -         -          50     3,098       300     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      30,989    30,989       -         -         -         -      31,034    31,062    31,276    31,415       -         -      32,102    32,511    33,041    33,720    34,719    35,441    35,947    36,777    38,300    39,249    40,372    41,394       -         -  
4000P                 -         -         -         -          50     3,098       -         -         -         -          50     3,098       350     3,098       -         -       1,450     5,725     2,650     8,281     6,200    11,746     8,600    13,822    12,459    17,226    15,458    19,785       -         -  

4050C                 -         -         -         -      30,989    30,989       -         -         -         -      31,063    31,092    31,306    31,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,098       -         -         -         -          50     3,098       400     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      30,989    30,989       -         -         -         -      31,064    31,095    31,336    31,479       -         -      32,259    32,663    33,292    33,949    34,964    35,665    36,222    37,027    38,621    39,539    40,724    41,714       -         -  
4100P                 -         -         -         -          50     3,098       -         -         -         -          50     3,098       450     3,098       -         -       1,750     6,414     3,150     9,117     6,900    12,521     9,385    14,608    13,298    18,014    16,323    20,561       -         -  

4150C                 -         -         -         -      30,989    30,989       -         -         -         -      31,064    31,096    31,365    31,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,098       -         -         -         -          50     3,098       500     3,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      30,989    30,989       -         -         -         -      31,088    31,119    31,413    31,556       -         -      32,421    32,815    33,539    34,170    35,211    35,888    36,497    37,274    38,926    39,816    41,065    42,022       -         -  
4200P                 -         -         -         -          50     3,098       -         -         -         -         100     3,098       600     3,657       -         -       2,100     7,150     3,700     9,968     7,700    13,330    10,177    15,416    14,129    18,794    17,196    21,334       -         -  

4250C                 -         -         -         -      30,989    30,989       -         -         -         -      31,090    31,122    31,439    31,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,098       -         -         -         -         150     3,098       650     3,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      30,989    30,989       -         -         -         -      31,110    31,140    31,482    31,624       -         -      32,585    32,965    33,779    34,383    35,447    36,101    36,759    37,511    39,216    40,082    41,385    42,317       -         -  
4300P                 -         -         -         -          50     3,098       -         -         -         -         200     3,098       750     4,226       -         -       2,500     7,922     4,300    10,834     8,550    14,145    10,991    16,226    14,978    19,572    18,065    22,097       -         -  

4350C                 -         -         -         -      30,989    30,989       -         -         -         -      31,125    31,155    31,521    31,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,098       -         -         -         -         250     3,098       850     4,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      30,989    30,989       -         -         -         -      31,139    31,168    31,556    31,696       -         -      32,743    33,110    34,018    34,591    35,666    36,303    37,004    37,736    39,495    40,340    41,695    42,605       -         -  
4400P                 -         -         -         -          50     3,098       -         -         -         -         300     3,098       950     4,887       -         -       2,950     8,726     5,000    11,741     9,450    14,966    11,826    17,037    15,860    20,355    18,959    22,862       -         -  

4450C                 -         -         -         -      30,989    30,989       -         -         -         -      31,148    31,179    31,590    31,728    32,159    32,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,098       -         -         -         -         350     3,098     1,050     5,214     2,000     7,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      30,989    30,989       -         -         -         -      31,157    31,188    31,630    31,767    32,219    32,470    32,892    33,247    34,238    34,786    35,874    36,496    37,230    37,947    39,752    40,582    41,985    42,877       -         -  
4500P                 -         -         -         -          50     3,098       -         -         -         -         400     3,116     1,200     5,621     2,200     7,553     3,450     9,557     5,750    12,650    10,355    15,805    12,681    17,847    16,735    21,128    19,844    23,618       -         -  

4550C                 -         -         -         -      30,989    30,989    31,004    31,003       -         -      31,163    31,196    31,664    31,800    32,273    32,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,098        50     3,098       -         -         450     3,383     1,350     6,022     2,400     7,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      30,989    30,989    31,003    31,004       -         -      31,167    31,203    31,693    31,830    32,322    32,569    33,034    33,380    34,441    34,969    36,054    36,672    37,436    38,145    39,993    40,815    42,256    43,138       -         -  
4600P                 -         -         -         -          50     3,098        50     3,098       -         -         500     3,653     1,500     6,415     2,600     8,353     4,050    10,445     6,600    13,587    11,186    16,630    13,554    18,655    17,638    21,903    20,738    24,368       -         -  

4650C                 -         -         -         -      30,989    30,989    31,003    31,004       -         -      31,168    31,209    31,717    31,857    32,373    32,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,098        50     3,098       -         -         600     4,047     1,650     6,808     2,850     8,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      30,989    30,989    30,996    31,000       -         -      31,164    31,213    31,740    31,885    32,417    32,663    33,154    33,498    34,615    35,133    36,215    36,834    37,621    38,331    40,212    41,033    42,512    43,388       -         -  
4700P                 -         -         -         -          50     3,098        50     3,098       -         -         700     4,432     1,850     7,259     3,100     9,232     4,700    11,346     7,500    14,519    12,068    17,466    14,466    19,471    18,549    22,671    21,649    25,114       -         -  

4750C                 -         -         -         -      30,989    30,989    30,995    31,000       -         -      31,155    31,215    31,756    31,908    32,458    32,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,098        50     3,098       -         -         800     4,814     2,050     7,704     3,400     9,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      30,989    30,989    30,978    30,992       -         -      31,139    31,212    31,763    31,926    32,489    32,743    33,246    33,598    34,760    35,279    36,351    36,983    37,779    38,499    40,406    41,235    42,743    43,624       -         -  
4800P                 -         -         -         -          50     3,098       100     3,477       -         -         900     5,193     2,250     8,146     3,650    10,133     5,400    12,258     8,500    15,466    12,994    18,311    15,370    20,274    19,452    23,429    22,552    25,851       -         -  

4850C                 -         -         -         -      30,989    30,989    30,975    30,992       -         -      31,118    31,208    31,763    31,942    32,513    32,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,098       150     4,009       -         -       1,050     5,661     2,500     8,633     3,950    10,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      30,989    30,989    30,949    30,982       -         -      31,080    31,197    31,752    31,951    32,531    32,809    33,308    33,683    34,869    35,407    36,453    37,112    37,911    38,653    40,578    41,425    42,952    43,846       -         -  
4900P                 -         -         -         -          50     3,364       200     4,522       -         -       1,200     6,121     2,750     9,114     4,300    11,084     6,200    13,202     9,600    16,418    13,910    19,141    16,308    21,079    20,375    24,184    23,457    26,580       -         -  

4950C                 -         -         -         -      30,989    30,989    30,915    30,969       -         -      31,034    31,181    31,729    31,957    32,538    32,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,718       250     5,031       -         -       1,350     6,578     3,150     9,712     4,800    11,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      30,989    30,989    30,877    30,954    30,939    31,043    30,966    31,157    31,695    31,955    32,535    32,853    33,331    33,748    34,936    35,508    36,524    37,224    38,012    38,789    40,723    41,598    43,138    44,054    45,355    46,270
5000P                 -         -         -         -          50     4,111       300     5,550       750     6,035     1,550     7,100     3,400    10,179     5,000    12,045     7,100    14,171    10,750    17,360    14,864    19,975    17,272    21,881    21,301    24,930    24,362    27,299    26,905    29,266

5100C                 -         -         -         -      30,989    30,989    30,778    30,918    30,805    30,994    30,866    31,127    31,583    31,933    32,494    32,876    33,307    33,789       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     5,035       450     6,708     1,000     7,074     1,900     8,073     4,050    11,214     5,850    13,064     8,100    15,152       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,989    30,989    30,989    30,989    30,889    30,955    30,566    30,842    30,578    30,909    30,546    31,002    31,403    31,880    32,397    32,872    33,231    33,803    34,923    35,640    36,556    37,386    38,113    39,004    40,929    41,897    43,436    44,425    45,737    46,710
5200P                  50     5,741        50     5,849        50     6,167       600     7,920     1,300     8,187     2,350     9,157     4,700    12,236     6,700    14,059     9,150    16,127    13,326    19,245    16,841    21,628    19,202    23,454    23,157    26,396    26,173    28,713    28,684    30,651

5300C              30,989    30,989    30,989    30,989    30,748    30,918    30,250    30,734    30,257    30,790    30,285    30,914    31,136    31,789    32,237    32,837    33,094    33,788       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,091        50     7,170       100     7,690       850     9,272     1,750     9,403     2,850    10,288     5,500    13,326     7,600    15,059    10,400    17,131       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              30,989    30,989    30,989    30,989    30,562    30,877    29,809    30,590    29,803    30,625    29,893    30,778    30,788    31,661    32,006    32,768    32,893    33,742    34,678    35,654    36,420    37,459    38,065    39,140    41,010    42,126    43,625    44,737    46,020    47,093
5400P                  50     8,672        50     8,722       150     9,280     1,150    10,695     2,200    10,650     3,550    11,565     6,400    14,445     8,650    16,091    11,600    18,097    15,607    21,085    18,859    23,243    21,172    24,990    25,017    27,819    27,968    30,085    30,439    31,997

5500C              30,989    30,989    30,989    30,989    30,181    30,793    29,130    30,365    29,196    30,405    29,279    30,555    30,331    31,486    31,696    32,664    32,619    33,660       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    10,453        50    10,476       250    11,007     1,550    12,186     2,750    11,958     4,350    12,881     7,500    15,611     9,800    17,129    12,950    19,070       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              30,989    30,989    30,989    30,989    29,560    30,665    28,227    30,072    28,364    30,096    28,265    30,116    29,762    31,260    31,297    32,518    32,269    33,542    34,202    35,548    36,094    37,436    37,851    39,188    40,958    42,283    43,695    44,981    46,200    47,418
5600P                  50    12,369        50    12,375       450    12,797     2,100    13,716     3,500    13,303     5,300    14,246     8,700    16,776    11,050    18,167    14,165    20,035    17,947    22,854    20,920    24,812    23,153    26,478    26,855    29,194    29,736    31,413    32,166    33,301

5700C              30,989    30,989    30,157    30,930    28,535    30,449    27,009    29,661    27,346    29,720    27,300    29,734    29,080    30,982    30,918    32,397    31,842    33,386       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    14,345        50    14,346       700    14,604     2,800    15,253     4,400    14,660     6,350    15,627    10,000    17,935    12,500    19,214    15,346    20,986       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              28,950    30,923    28,807    30,813    26,987    30,099    25,504    29,148    26,073    29,228    26,145    29,265    28,269    30,643    30,229    32,099    31,334    33,192    33,464    35,311    35,564    37,307    37,455    39,143    40,760    42,361    43,641    45,160    46,266    47,681
5800P                 100    16,319       150    16,300     1,050    16,413     3,700    16,768     5,450    16,015     7,600    17,038    11,500    19,094    14,201    20,261    16,570    21,923    20,355    24,535    22,978    26,319    25,114    27,904    28,657    30,516    31,469    32,690    33,855    34,558

5900C              24,050    30,794    24,200    30,635    24,400    29,612    23,747    28,616    24,616    28,694    24,843    28,795    27,371    30,298    29,605    31,882    30,742    32,957       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 150    18,294       300    18,234     1,550    18,187     4,800    18,240     6,750    17,333     9,050    18,453    13,100    20,231    15,515    21,266    17,836    22,840       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              19,250    30,536    19,600    30,173    20,150    28,939    20,700    27,786    22,882    27,993    23,271    28,162    26,290    29,827    28,791    31,544    30,067    32,678    32,458    34,937    34,816    37,069    36,867    38,999    40,408    42,361    43,452    45,266    46,213    47,881
6000P                 350    20,209       700    20,069     2,350    19,855     6,100    19,661     8,200    18,675    10,650    19,851    15,000    21,347    16,656    22,238    19,082    23,727    22,616    26,099    25,005    27,751    27,037    29,262    30,419    31,776    33,152    33,913    35,496    35,767

6100C              14,600    30,084    15,300    29,375    16,200    28,001    17,300    26,808    20,750    27,143    21,580    27,339    25,099    29,291    27,879    31,153    29,290    32,374       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 700    22,064     1,400    21,785     3,400    21,427     7,750    20,967     9,950    20,235    12,600    21,210    16,609    22,421    18,175    23,191    20,343    24,582       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              10,350    29,127    11,450    28,098    12,700    26,699    14,350    25,606    17,800    26,181    19,450    26,453    23,838    28,680    26,885    30,703    28,467    31,990    31,203    34,425    33,841    36,713    36,080    38,752    39,894    42,275    43,121    45,299    46,033    48,014
6200P               1,500    23,740     2,550    23,321     4,850    22,842     9,800    22,127    12,000    21,732    14,750    22,510    18,137    23,442    19,537    24,096    21,589    25,399    24,817    27,545    26,975    29,099    28,894    30,544    32,112    32,974    34,776    35,080    37,081    36,926

6300C               6,700    27,427     8,200    26,227     9,650    25,158    11,800    24,221    15,250    25,078    16,900    25,484    22,453    28,023    25,798    30,210    27,560    31,578       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,850    25,196     4,300    24,618     6,850    24,039    12,200    23,155    14,400    23,122    17,250    23,712    19,652    24,405    20,914    24,938    22,800    26,178       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               3,850    25,915     5,550    25,236     7,150    24,162     9,550    22,700    12,900    23,878    14,600    24,428    21,051    27,295    24,647    29,664    26,526    31,123    29,721    33,778    32,644    36,238    35,086    38,399    39,212    42,103    42,643    45,257    45,722    48,079
6400P               5,100    26,294     6,650    25,675     9,200    25,097    14,950    24,583    17,100    24,388    19,246    24,813    21,123    25,307    22,155    25,780    23,975    26,915    26,877    28,855    28,854    30,347    30,664    31,741    33,728    34,102    36,327    36,185    38,599    38,026

6500C               2,100    24,618     3,550    24,039     5,050    23,009     7,600    21,059    10,850    22,587    12,550    23,296    19,600    26,513    23,466    29,068    25,579    30,629       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               8,150    28,322     9,650    26,830    12,300    26,049    18,000    25,885    19,719    25,529    21,037    25,819    22,539    26,134    23,418    26,520    25,103    27,606       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               1,000    23,062     2,150    22,603     3,550    21,620     6,050    19,664     9,050    21,225    10,750    22,107    17,550    25,680    22,286    28,435    24,531    30,099    28,064    33,005    31,237    35,644    33,905    37,940    38,359    41,843    42,013    45,136    45,271    48,074
6600P              12,000    29,807    13,250    28,431    15,700    27,546    21,256    27,005    21,675    26,540    22,724    26,710    23,877    26,920    24,597    27,372    26,173    28,250    28,753    30,023    30,607    31,487    32,319    32,833    35,251    35,155    37,794    37,225    40,044    39,075

6700C                 450    21,286     1,200    20,988     2,450    20,081     4,800    18,315     7,550    19,826     9,100    20,862    15,600    24,797    20,979    27,750    23,446    29,533       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              16,800    30,077    17,300    29,541    19,550    28,661    23,353    27,886    23,455    27,380    24,271    27,499    25,121    27,606    25,724    27,924    27,218    28,951       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 200    19,391       650    19,215     1,650    18,440     3,750    16,934     6,250    18,407     7,800    19,625    14,150    23,918    19,750    27,041    22,350    28,936    26,280    32,119    29,639    34,932    32,534    37,373    37,353    41,494    41,239    44,936    44,688    47,997
6800P              21,250    30,790    21,750    30,198    23,800    29,408    25,174    28,617    25,041    28,116    25,670    28,199    26,260    28,235    26,766    28,523    28,181    29,516    30,411    31,048    32,199    32,511    33,831    33,829    36,652    36,114    39,155    38,184    41,390    40,042

6900C                 100    17,436       350    17,347     1,100    16,728     2,900    15,533     5,100    16,968     6,600    18,364    12,600    22,985    18,000    26,295    21,237    28,310       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              26,150    30,922    26,450    30,562    26,699    30,046    26,694    29,206    26,433    28,753    26,859    28,766    27,319    28,829    27,717    29,065    29,060    30,023       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    15,465       150    15,446       750    14,991     2,250    14,137     4,200    15,584     5,600    17,126    11,000    21,983    16,650    25,562    20,137    27,664    24,404    31,131    27,875    34,103    30,991    36,701    36,185    41,055    40,316    44,657    43,969    47,848
7000P              29,448    30,923    29,020    30,805    28,112    30,308    27,850    29,629    27,440    29,153    27,867    29,246    28,169    29,262    28,640    29,625    29,772    30,394    31,828    31,923    33,606    33,417    35,181    34,720    37,924    36,992    40,402    39,070    42,634    40,942

7100C                  50    13,502        50    13,512       450    13,265     1,700    12,762     3,450    14,249     4,700    15,889    10,050    21,100    15,000    24,747    18,850    26,993       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,989    30,989    30,229    30,927    29,230    30,556    28,805    29,998    28,380    29,581    28,608    29,579    28,958    29,694    29,426    30,073    30,484    30,820       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    11,622        50    11,654       300    11,598     1,300    11,440     2,800    12,946     3,950    14,696     8,800    20,094    13,650    23,942    17,400    26,304    22,519    30,068    25,964    33,163    29,295    35,924    34,867    40,529    39,253    44,299    43,110    47,625
7200P              30,989    30,989    30,458    30,927    29,925    30,705    29,495    30,262    29,154    29,943    29,287    29,915    29,640    30,075    30,121    30,476    31,114    31,197    33,002    32,666    34,811    34,204    36,351    35,505    39,052    37,783    41,523    39,876    43,771    41,779

7300C                  50     9,896        50     9,957       200    10,024       950    10,153     2,250    11,690     3,300    13,535     7,900    19,175    12,300    23,098    16,050    25,601       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,989    30,989    30,989    30,989    30,492    30,849    30,035    30,483    29,741    30,220    29,858    30,210    30,208    30,395    30,730    30,834    31,667    31,535       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     8,369        50     8,465       150     8,615       700     8,945     1,850    10,578     2,750    12,423     7,000    18,226    11,100    22,250    14,800    24,886    20,604    28,926    23,934    32,112    27,473    35,049    33,400    39,911    38,043    43,860    42,110    47,329
7400P              30,989    30,989    30,989    30,989    30,709    30,898    30,397    30,637    30,184    30,438    30,281    30,437    30,691    30,680    31,252    31,149    32,146    31,834    33,932    33,271    35,802    34,873    37,330    36,182    40,033    38,490    42,516    40,610    44,791    42,549

7500C                  50     7,060        50     7,187       100     7,295       550     7,880     1,500     9,512     2,300    11,383     6,200    17,292    10,400    21,542    13,650    24,167       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              30,989    30,989    30,989    30,989    30,874    30,945    30,649    30,754    30,499    30,600    30,617    30,627    31,070    30,910    31,692    31,422    32,561    32,103       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     5,961        50     6,114        50     5,978       450     6,946     1,200     8,498     1,900    10,372     5,450    16,353     9,400    20,708    12,500    23,417    18,150    27,725    21,450    30,969    25,537    34,073    31,821    39,212    36,697    43,339    40,978    46,958
7600P              30,989    30,989    30,989    30,989    30,894    30,946    30,814    30,838    30,732    30,729    30,856    30,770    31,378    31,107    32,053    31,655    32,908    32,336    34,702    33,816    36,563    35,419    38,111    36,753    40,845    39,102    43,368    41,265    45,686    43,246

7700C                  50     5,048        50     5,221        50     5,129       300     5,929       950     7,549     1,600     9,478     4,850    15,485     8,500    19,880    11,450    22,665       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              30,989    30,989    30,989    30,989    30,989    30,989    30,907    30,891    30,894    30,830    31,027    30,885    31,610    31,266    32,340    31,850    33,196    32,539       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     4,297        50     4,482        50     4,427       250     5,196       800     6,814     1,300     8,558     4,300    14,630     7,700    19,070    10,500    21,919    15,800    26,472    18,500    29,724    23,250    33,010    30,105    38,421    35,223    42,739    39,708    46,510
7800P              30,989    30,989    30,989    30,989    30,989    30,989    30,974    30,938    30,999    30,903    31,131    30,962    31,784    31,398    32,566    32,017    33,424    32,712    35,215    34,208    37,103    35,852    38,684    37,214    41,497    39,631    44,074    41,843    46,451    43,874

7900C                  50     3,678       -         -          50     3,845       200     4,514       600     5,923     1,100     7,804     3,650    13,651     6,700    18,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              30,989    30,989       -         -      30,989    30,989    30,999    30,961    31,060    30,954    31,204    31,027    31,906    31,505    32,731    32,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,168       -         -          50     3,360       150     3,862       500     5,312       950     7,154     3,200    12,822     6,000    17,282     8,800    20,427    13,700    25,180    15,900    28,412    20,350    31,858    28,299    37,547    33,634    42,059       -         -  
8000P              30,989    30,989       -         -      30,989    30,989    31,014    30,979    31,099    30,995    31,243    31,072    31,978    31,580    32,847    32,259    33,728    32,976    35,541    34,504    37,416    36,166    39,056    37,573    41,976    40,068    44,628    42,339       -         -  

8100C                  50     3,098       -         -          50     3,098       100     3,211       400     4,693       750     6,365     2,800    12,021     5,400    16,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              30,989    30,989       -         -      30,989    30,989    31,015    30,979    31,111    31,019    31,257    31,102    32,015    31,636    32,914    32,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,098        50     3,098       300     4,049       650     5,828     2,450    11,258     4,800    15,672     7,400    18,984    11,850    23,873    13,500    27,008    17,700    30,628    26,350    36,600    31,921    41,296       -         -  
8200P                 -         -         -         -      30,989    30,989    31,015    30,992    31,112    31,028    31,256    31,122    32,022    31,675    32,946    32,402    33,860    33,143    35,702    34,707    37,524    36,379    39,231    37,831    42,280    40,416    45,028    42,759       -         -  

8300C                 -         -         -         -          50     3,098        50     3,098       250     3,616       500     5,121     2,100    10,465     4,300    14,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      30,989    30,989    31,015    30,992    31,108    31,036    31,245    31,132    32,005    31,700    32,944    32,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,098        50     3,098       200     3,180       400     4,551     1,850     9,798     3,850    14,161     6,150    17,536    10,250    22,572    11,400    25,554    15,300    29,327    23,450    35,561    30,139    40,463       -         -  
8400P                 -         -         -         -      30,989    30,989    31,015    30,994    31,099    31,042    31,225    31,136    31,974    31,709    32,916    32,467    33,861    33,238    35,725    34,832    37,440    36,487    39,216    37,992    42,416    40,679    45,266    43,094       -         -  

8500C                 -         -         -         -         -         -         -         -         -         -         300     3,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -      31,195    31,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,098       -         -         -         -         250     3,548     1,400     8,497       -         -       5,100    16,138     8,800    21,253       -         -      13,150    27,971    20,800    34,458       -         -         -         -  
8600P                 -         -         -         -      30,989    30,989       -         -         -         -      31,173    31,129    31,876    31,701       -         -      33,763    33,268    35,636    34,889       -         -      39,031    38,060    42,385    40,854       -         -         -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         200     3,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -      31,148    31,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,098       -         -         -         -         150     3,098     1,050     7,320       -         -       4,250    14,830     7,550    19,960       -         -      11,200    26,552    18,350    33,285       -         -         -         -  
8800P                 -         -         -         -      30,989    30,989       -         -         -         -      31,119    31,110    31,753    31,665       -         -      33,601    33,248    35,457    34,889       -         -      38,693    38,043    42,195    40,948       -         -         -         -  

8900C                 -         -         -         -         -         -         -         -         -         -         100     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -      31,118    31,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,098       -         -         -         -          50     3,098       750     6,179       -         -       3,500    13,548     6,450    18,682       -         -       9,450    25,081    16,150    32,068       -         -         -         -  
9000P                 -         -         -         -      30,989    30,989       -         -         -         -      31,084    31,092    31,610    31,606       -         -      33,389    33,190    35,213    34,840       -         -      38,221    37,946    41,865    40,960       -         -         -         -  

9200C                 -         -         -         -          50     3,098       -         -         -         -         -         -         550     5,244       -         -       2,850    12,302     5,500    17,438       -         -       7,950    23,608    14,050    30,760       -         -         -         -  
9200P                 -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,487    31,542       -         -      33,146    33,097    34,924    34,750       -         -      37,662    37,779    41,389    40,894       -         -         -         -  

9400C                 -         -         -         -          50     3,098       -         -         -         -         -         -         400     4,424       -         -       2,350    11,189     4,700    16,257       -         -       6,600    22,091    12,200    29,426       -         -         -         -  
9400P                 -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,380    31,474       -         -      32,909    32,989    34,614    34,631       -         -      37,017    37,545    40,809    40,759       -         -         -         -  

9600C                 -         -         -         -          50     3,098       -         -         -         -         -         -         300     3,766       -         -         -         -       4,000    15,111       -         -       5,450    20,588       -         -         -         -         -         -  
9600P                 -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,298    31,414       -         -         -         -      34,291    34,486       -         -      36,343    37,262       -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,098       -         -         -         -         -         -         250     3,334       -         -         -         -       3,350    13,951       -         -       4,400    19,021       -         -         -         -         -         -  
9800P                 -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,252    31,374       -         -         -         -      33,941    34,314       -         -      35,614    36,916       -         -         -         -         -         -  

10000C                -         -         -         -          50     3,098       -         -         -         -         -         -         150     3,098       -         -         -         -       2,850    12,923       -         -       3,550    17,525       -         -         -         -         -         -  
10000P                -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,159    31,290       -         -         -         -      33,631    34,142       -         -      34,931    36,548       -         -         -         -         -         -  

10200C                -         -         -         -          50     3,098       -         -         -         -         -         -         100     3,098       -         -         -         -       2,400    11,912       -         -       2,850    16,085       -         -         -         -         -         -  
10200P                -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,107    31,232       -         -         -         -      33,323    33,956       -         -      34,296    36,161       -         -         -         -         -         -  

10400C                -         -         -         -          50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -       2,000    10,928       -         -       2,250    14,657       -         -         -         -         -         -  
10400P                -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,106    31,225       -         -         -         -      33,023    33,759       -         -      33,699    35,751       -         -         -         -         -         -  

10600C                -         -         -         -          50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -       1,700    10,080       -         -       1,750    13,269       -         -         -         -         -         -  
10600P                -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,051    31,152       -         -         -         -      32,776    33,581       -         -      33,160    35,328       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,400     9,183       -         -       1,300    11,818       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,148       -         -         -         -      32,515    33,379       -         -      32,644    34,863       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,150     8,348       -         -       1,000    10,621       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,144       -         -         -         -      32,283    33,182       -         -      32,281    34,469       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         950     7,595       -         -         750     9,454       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      32,086    32,998       -         -      31,969    34,077       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         800     6,953       -         -         550     8,344       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,930    32,839       -         -      31,713    33,695       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         650     6,276       -         -         400     7,336       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,769    32,664       -         -      31,518    33,345       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         550     5,746       -         -         250     6,141       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,659    32,527       -         -      31,321    32,918       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         450     5,190       -         -         200     5,556       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,544    32,380       -         -      31,255    32,723       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         350     4,595       -         -         100     4,334       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,429    32,216       -         -      31,122    32,284       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         300     4,221       -         -          50     3,392       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,368    32,116       -         -      31,055    31,955       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         250     3,833       -         -          50     3,278       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,308    32,011       -         -      31,055    31,931       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         200     3,423       -         -          50     3,170       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,245    31,897       -         -      31,055    31,908       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         150     3,098       -         -          50     3,098       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,183    31,771       -         -      30,989    30,989       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         100     3,098       -         -          50     3,098       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,183    31,757       -         -      30,989    30,989       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,119    31,614       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,119    31,603       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,055    31,422       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,055    31,414       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,055    31,406       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,055    31,399       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,054    31,393       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818



Back to Top



HHT (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478



Back to Top



HKB (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HKC (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



HKG (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



HLD (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147



Back to Top



HNT (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292



Back to Top



HSB (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



HSI (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240607              240614              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017

10000C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,283    73,482    74,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       350     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,283    73,482    74,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       400     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,296    73,535    74,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       450     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,429    73,588    74,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       500     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,429    73,682    74,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       600     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,442    73,735    74,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       650     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,203    73,549    73,788    74,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       700     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,203    73,562    73,881    74,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       800     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,203    73,562    73,934    74,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       100     7,301       850     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,070    73,163    73,256    73,668    74,027    75,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       150     7,301       950     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,070    73,163    73,256    73,682    74,120    75,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       200     7,301     1,050     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,070    73,163    73,309    73,761    74,214    75,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       250     7,301     1,150     7,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,070    73,176    73,362    73,854    74,307    75,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       300     7,301     1,250     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,070    73,176    73,416    73,934    74,386    75,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       350     7,301     1,350     8,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,070    73,176    73,416    73,948    74,519    75,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       400     7,301     1,500     9,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,123    73,256    73,469    74,027    74,613    75,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       450     7,301     1,600     9,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,123    73,256    73,522    74,094    74,732    75,876       -         -      78,642    81,356       -         -      87,367    90,533    94,297    97,794       -         -         -         -  
11600P                -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       500     7,301     1,750    10,068       -         -       6,000    21,173       -         -      19,900    36,548    31,654    46,310       -         -         -         -  

11700C                -         -         -         -         -         -      73,017    73,017       -         -      73,123    73,269       -         -      74,852    76,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     7,301       -         -          50     7,301       -         -       1,900    10,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,123    73,269    73,668    74,293    75,012    76,169       -         -      79,214    81,888       -         -      88,112    91,158    95,121    98,486       -         -         -         -  
11800P                -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       600     7,301     2,100    11,211       -         -       6,800    22,716       -         -      21,500    38,144    33,303    47,893       -         -         -         -  

11900C                -         -         -         -         -         -      73,017    73,017       -         -      73,176    73,336       -         -      75,118    76,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     7,301       -         -          50     7,301       -         -       2,250    11,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,176    73,336    73,801    74,466    75,278    76,461    76,076    77,898    79,813    82,433    85,013    87,673    88,830    91,770    95,932    99,178   102,223   105,615       -         -  
12000P                -         -         -         -          50     7,301        50     7,301       -         -         100     7,301       750     7,301     2,450    12,342     3,100    15,281     7,700    24,325    16,700    33,715    23,150    39,740    35,032    49,489    43,810    57,096       -         -  

12100C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,216    73,389    73,894    74,573    75,411    76,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,301        50     7,301       -         -         150     7,301       850     7,328     2,650    12,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,229    73,402    73,974    74,666    75,557    76,754    76,501    78,310    80,438    82,992    85,665    88,232    89,562    92,381    96,730    99,843   103,075   106,333       -         -  
12200P                -         -         -         -          50     7,301        50     7,301       -         -         200     7,301       950     7,833     2,850    13,552     3,650    16,758     8,700    25,988    18,150    35,324    24,900    41,363    36,774    51,085    45,605    58,666       -         -  

12300C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,269    73,455    74,054    74,772    75,730    76,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,301        50     7,301       -         -         250     7,301     1,050     8,325     3,100    14,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,309    73,495    74,147    74,865    75,889    77,073    76,940    78,736    81,076    83,550    86,317    88,777    90,267    92,980    97,515   100,494   103,912   107,038       -         -  
12400P                -         -         -         -          50     7,301        50     7,301       -         -         300     7,301     1,200     8,964     3,350    14,882     4,250    18,247     9,800    27,703    19,700    36,947    26,750    42,985    38,530    52,668    47,441    60,235       -         -  

12500C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,309    73,509    74,227    74,958    76,049    77,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,301        50     7,301       -         -         350     7,301     1,300     9,443     3,600    15,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,349    73,549    74,333    75,065    76,209    77,366    77,406    79,161    81,728    84,095    86,968    89,322    90,958    93,552    98,273   101,133   104,724   107,730       -         -  
12600P                -         -         -         -          50     7,301        50     7,301       -         -         400     7,301     1,450    10,054     3,850    16,212     4,950    19,856    11,000    29,446    21,350    38,596    28,650    44,608    40,325    54,250    49,289    61,778       -         -  

12700C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,389    73,588    74,453    75,184    76,381    77,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,301        50     7,301       -         -         450     7,301     1,600    10,666     4,150    16,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      73,017    73,017    73,056    73,083       -         -      73,429    73,628    74,559    75,291    76,554    77,685    77,911    79,600    82,380    84,627    87,593    89,841    91,637    94,124    99,018   101,758   105,522   108,395       -         -  
12800P                -         -         -         -          50     7,301        50     7,301       -         -         500     7,301     1,750    11,265     4,450    17,649     5,750    21,519    12,300    31,215    23,050    40,232    30,650    46,230    42,147    55,833    51,151    63,334       -         -  

12900C                -         -         -         -      73,017    73,017    73,056    73,083       -         -      73,495    73,695    74,692    75,424    76,741    77,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     7,301        50     7,301       -         -         550     7,301     1,950    11,970     4,800    18,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      73,017    73,017    73,070    73,083       -         -      73,522    73,735    74,812    75,544    76,913    78,004    78,390    80,026    83,018    85,146    88,205    90,346    92,302    94,669    99,736   102,356   106,280   109,046       -         -  
13000P                -         -         -         -          50     7,301        50     7,301       -         -         650     7,301     2,150    12,661     5,150    19,178     6,600    23,208    13,700    33,010    24,900    41,895    32,750    47,866    44,009    57,416    53,013    64,864       -         -  

13100C                -         -         -         -      73,017    73,017    73,070    73,083       -         -      73,588    73,788    74,945    75,650    77,086    78,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     7,301        50     7,301       -         -         700     7,301     2,350    13,353     5,500    19,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -      73,017    73,017    73,070    73,083       -         -      73,615    73,815    75,065    75,756    77,273    78,323    78,908    80,451    83,643    85,652    88,804    90,839    92,927    95,188   100,428   102,942   107,025   109,671       -         -  
13200P                -         -         -         -          50     7,301        50     7,301       -         -         800     7,421     2,600    14,111     5,900    20,748     7,600    25,004    15,200    34,819    26,800    43,557    34,580    49,502    45,871    58,985    54,902    66,393       -         -  

13300C                -         -         -         -      73,017    73,017    73,096    73,110       -         -      73,668    73,868    75,198    75,889    77,459    78,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     7,301        50     7,301       -         -         900     7,980     2,850    14,869     6,300    21,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -      73,017    73,017    73,096    73,123       -         -      73,721    73,921    75,331    75,996    77,632    78,616    79,401    80,864    84,255    86,130    89,362    91,304    93,538    95,693   101,080   103,500   107,730   110,283       -         -  
13400P                -         -         -         -          50     7,301        50     7,301       -         -       1,000     8,525     3,100    15,627     6,700    22,330     8,650    26,786    16,800    36,641    28,850    45,246    36,428    51,138    47,760    60,541    56,791    67,909       -         -  

13500C                -         -         -         -      73,017    73,017    73,096    73,123       -         -      73,788    73,974    75,477    76,115    77,805    78,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     7,301        50     7,301       -         -       1,100     9,083     3,400    16,452     7,150    23,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -      73,017    73,017    73,123    73,136       -         -      73,841    74,014    75,610    76,235    77,991    78,922    79,906    81,263    84,840    86,596    89,894    91,756    94,110    96,185   101,705   104,032   108,408   110,868       -         -  
13600P                -         -         -         -          50     7,301       100     7,301       -         -       1,250     9,775     3,700    17,263     7,650    24,046     9,850    28,661    18,550    38,490    30,950    46,909    38,317    52,761    49,662    62,084    58,706    69,412       -         -  

13700C                -         -         -         -      73,017    73,017    73,123    73,136       -         -      73,894    74,067    75,743    76,342    78,164    79,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     7,301       150     7,301       -         -       1,400    10,453     4,000    18,061     8,150    24,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -      73,017    73,017    73,150    73,150       -         -      73,961    74,120    75,876    76,461    78,323    79,201    80,385    81,648    85,372    87,035    90,400    92,182    94,642    96,637   102,303   104,551   109,046   111,440       -         -  
13800P                -         -         -         -          50     7,301       200     7,301       -         -       1,550    11,132     4,400    18,992     8,650    25,762    11,200    30,576    20,400    40,338    33,200    48,584    40,232    54,383    51,590    63,627    60,621    70,902       -         -  

13900C                -         -         -         -      73,017    73,017    73,150    73,150       -         -      74,001    74,160    75,996    76,568    78,483    79,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     7,301       250     7,301       -         -       1,750    11,916     4,750    19,843     9,200    26,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -      73,017    73,017    73,163    73,163       -         -      74,054    74,200    76,129    76,674    78,642    79,467    80,824    81,994    85,891    87,447    90,852    92,581    95,134    97,076   102,848   105,043   109,658   111,986       -         -  
14000P                -         -         -         -          50     7,301       300     7,301       -         -       1,950    12,701     5,150    20,748     9,800    27,557    12,600    32,491    22,400    42,214    35,324    50,260    42,147    55,993    53,519    65,156    62,536    72,378       -         -  

14100C                -         -         -         -      73,017    73,017    73,176    73,176    73,562    73,615    74,094    74,240    76,248    76,780    78,789    79,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     7,301       350     7,368     1,050     9,416     2,150    13,472     5,600    21,692    10,400    28,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -      73,017    73,017    73,176    73,176    73,575    73,642    74,134    74,280    76,368    76,874    78,935    79,720    81,223    82,327    86,343    87,833    91,264    92,940    95,587    97,475   103,354   105,522   110,217   112,504       -         -  
14200P                -         -         -         -          50     7,301       400     8,046     1,150    10,028     2,400    14,337     6,050    22,636    11,050    29,406    14,200    34,460    24,550    44,076    37,279    51,923    44,116    57,589    55,461    66,659    64,438    73,841       -         -  

14300C                -         -         -         -      73,017    73,017    73,189    73,189    73,602    73,655    74,160    74,307    76,461    76,953    79,055    79,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     7,301       450     8,738     1,350    10,906     2,650    15,188     6,550    23,607    11,700    30,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -      73,017    73,003    73,189    73,189    73,615    73,668    74,187    74,333    76,554    77,033    79,174    79,933    81,568    82,632    86,742    88,179    91,623    93,286    95,986    97,861   103,819   105,961   110,749   113,010   117,066   119,327
14400P                -         -         -         -          50     7,301       500     9,469     1,500    11,650     2,950    16,119     7,050    24,578    12,400    31,268    15,900    36,428    26,800    45,938    39,261    53,585    46,111    59,185    57,402    68,162    66,353    75,278    74,081    81,302

14500C             73,017    73,017    73,017    73,017    73,017    73,003    73,176    73,189    73,615    73,682    74,187    74,360    76,634    77,113    79,281    80,039    81,728    82,765       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,301        50     7,301        50     7,301       600    10,360     1,700    12,515     3,250    17,050     7,650    25,615    13,150    32,239    16,850    37,439       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,017    73,017    73,017    73,017    73,017    73,003    73,163    73,189    73,602    73,695    74,174    74,373    76,701    77,179    79,361    80,132    81,861    82,885    87,061    88,484    91,916    93,592    96,331    98,207   104,232   106,373   111,227   113,475   117,611   119,859
14600P                 50     7,301        50     7,301        50     7,527       700    11,265     1,900    13,366     3,600    18,034     8,200    26,600    13,900    33,196    17,800    38,437    29,200    47,786    41,269    55,234    48,119    60,767    59,357    69,638    68,268    76,701    75,943    82,699

14700C             73,017    73,017    73,017    73,017    73,003    73,003    73,150    73,176    73,588    73,682    74,147    74,373    76,741    77,246    79,440    80,212    81,981    83,005       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,434        50     7,767        50     8,246       800    12,182     2,100    14,217     3,950    19,019     8,850    27,650    14,700    34,167    18,750    39,434       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,017    73,017    73,017    73,017    73,003    73,003    73,110    73,163    73,549    73,682    74,107    74,373    76,767    77,299    79,494    80,278    82,074    83,111    87,327    88,764    92,169    93,871    96,624    98,526   104,604   106,759   111,680   113,927   118,104   120,351
14800P                 50     8,206        50     8,525        50     9,044       950    13,220     2,350    15,162     4,350    20,056     9,500    28,688    15,500    35,125    19,800    40,432    31,750    49,635    43,318    56,870    50,141    62,323    61,326    71,101    70,170    78,110    77,805    84,069

14900C             73,017    73,017    73,017    73,017    72,963    72,990    73,056    73,136    73,482    73,655    74,041    74,360    76,767    77,326    79,534    80,345    82,154    83,204       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     9,070        50     9,376        50     9,921     1,100    14,257     2,650    16,199     4,750    21,080    10,200    29,752    16,400    36,122    20,850    41,429       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,017    73,017    73,017    73,017    72,963    72,977    72,990    73,110    73,402    73,628    73,948    74,333    76,754    77,366    79,547    80,398    82,194    83,284    87,500    88,990    92,341    94,110    96,850    98,819   104,923   107,118   112,065   114,353   118,569   120,830
15000P                 50    10,014        50    10,307       100    11,424     1,250    15,321     2,950    17,210     5,250    22,211    10,950    30,829    17,300    37,107    21,950    42,440    34,450    51,457    45,392    58,480    52,175    63,866    63,268    72,538    72,059    79,507    79,653    85,425

15100C             73,017    73,017    73,017    73,017    72,910    72,963    72,884    73,070    73,283    73,602    73,828    74,293    76,714    77,379    79,534    80,451    82,220    83,364       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    11,052        50    11,318       150    12,781     1,450    16,465     3,300    18,300     5,750    23,328    11,750    31,920    18,200    38,077    23,100    43,437       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,017    73,017    73,017    73,017    72,897    72,950    72,751    73,030    73,150    73,549    73,655    74,240    76,634    77,379    79,507    80,478    82,233    83,417    87,593    89,176    92,448    94,323    97,023    99,071   105,189   107,450   112,411   114,752   118,981   121,296
15200P                 50    12,182        50    12,435       200    14,111     1,650    17,622     3,650    19,391     6,250    24,432    12,550    32,997    19,200    39,088    24,300    44,435    37,300    53,266    47,481    60,076    54,224    65,382    65,223    73,961    73,948    80,877    81,475    86,769

15300C             73,017    73,017    73,017    73,017    72,817    72,923    72,578    72,963    72,977    73,482    73,469    74,174    76,528    77,366    79,454    80,491    82,207    83,470       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    13,433        50    13,659       250    15,454     1,900    18,832     4,050    20,521     6,850    25,615    13,450    34,114    20,200    40,086    25,550    45,432       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,017    73,017    73,017    73,017    72,724    72,897    72,378    72,884    72,751    73,402    73,229    74,094    76,395    77,339    79,374    80,504    82,154    83,497    87,593    89,309    92,488    94,496    97,129    99,284   105,402   107,743   112,704   115,124   119,354   121,721
15400P                 50    14,776        50    14,975       300    16,824     2,150    20,069     4,500    21,718     7,450    26,786    14,350    35,218    21,250    41,083    26,800    46,417    40,192    55,048    49,595    61,658    56,272    66,885    67,165    75,371    75,823    82,233    83,311    88,085

15500C             73,017    73,017    73,017    73,017    72,551    72,844    72,112    72,790    72,498    73,309    72,950    74,001    76,222    77,299    79,268    80,504    82,061    83,510       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    16,226        50    16,398       350    18,247     2,450    21,359     5,100    23,062     8,100    27,996    15,300    36,322    22,350    42,081    28,150    47,414       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,017    73,017    73,017    73,017    72,431    72,804    71,793    72,684    72,179    73,203    72,618    73,881    76,009    77,246    79,121    80,478    81,954    83,524    87,487    89,402    92,448    94,616    97,156    99,470   105,548   108,022   112,956   115,457   119,673   122,120
15600P                 50    17,782        50    17,915       450    19,790     2,800    22,676     5,600    24,285     8,600    29,087    16,300    37,439    23,500    43,092    29,500    48,398    42,546    56,791    51,710    63,228    58,320    68,375    69,093    76,741    77,685    83,563    85,106    89,376

15700C             73,017    73,017    73,017    73,017    72,205    72,737    71,434    72,551    71,820    73,070    72,232    73,735    75,756    77,166    78,962    80,451    81,808    83,510       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    19,431        50    19,537       500    21,293     3,100    24,006     6,100    25,496     9,300    30,310    17,400    38,583    24,650    44,089    30,900    49,369       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             73,017    73,017    73,017    73,017    71,939    72,671    70,995    72,405    71,381    72,910    71,806    73,575    75,477    77,073    78,762    80,398    81,635    83,484    87,287    89,442    92,328    94,709    97,116    99,617   105,641   108,262   113,143   115,776   119,952   122,506
15800P                 50    21,173        50    21,253       650    22,942     3,450    25,363     6,600    26,719    10,050    31,560    18,500    39,700    25,850    45,087    32,350    50,340    44,927    58,520    53,851    64,757    60,382    69,825    71,022    78,097    79,534    84,867    86,902    90,652

15900C             73,017    73,017    73,017    73,017    71,567    72,564    70,476    72,232    70,902    72,724    71,314    73,402    75,131    76,967    78,523    80,332    81,422    83,444       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    22,982        50    23,035       750    24,565     3,850    26,759     7,250    28,049    10,850    32,837    19,650    40,817    27,150    46,084    33,850    51,311       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             73,017    73,017    73,017    73,017    71,141    72,458    69,838    72,019    70,343    72,524    70,756    73,189    74,759    76,834    78,257    80,265    81,183    83,391    86,968    89,429    92,115    94,762    97,010    99,723   105,668   108,461   113,289   116,069   120,178   122,852
16000P                 50    24,857        50    24,897       900    26,254     4,350    28,182     8,000    29,446    11,650    34,087    20,600    41,868    28,450    47,082    35,400    52,255    47,308    60,209    55,966    66,260    62,416    71,261    72,923    79,440    81,356    86,157    88,657    91,916

16100C             72,365    72,950    72,631    72,963    70,569    72,312    69,133    71,780    69,692    72,298    70,104    72,950    74,333    76,687    77,951    80,159    80,903    83,311       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    26,786        50    26,799     1,100    27,983     4,900    29,632     8,600    30,736    12,450    35,351    21,600    42,932    29,800    48,079    37,000    53,213       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             72,232    72,950    72,551    72,963    69,931    72,165    68,335    71,514    68,973    72,032    69,412    72,697    73,841    76,514    77,605    80,052    80,584    83,231    86,556    89,362    91,823    94,762    96,810    99,803   105,628   108,634   113,369   116,321   120,351   123,184
16200P                 50    28,741        50    28,754     1,350    29,712     5,500    31,082     9,400    32,132    13,500    36,708    22,850    44,049    30,850    49,010    38,600    54,144    49,688    61,858    58,094    67,750    64,451    72,657    74,812    80,744    83,164    87,420    90,413    93,153

16300C             72,059    72,950    72,059    72,910    69,133    71,979    67,391    71,208    68,175    71,740    68,641    72,405    73,322    76,328    77,219    79,919    80,238    83,125       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    30,709       100    30,709     1,600    31,467     6,150    32,545    10,250    33,555    14,500    38,024    24,150    45,166    32,300    49,994    40,300    55,075       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             71,288    72,884    71,500    72,857    68,096    71,713    66,353    70,862    67,284    71,421    67,790    72,086    72,737    76,102    76,794    79,786    79,853    83,005    86,024    89,256    91,437    94,722    96,531    99,829   105,522   108,780   113,382   116,547   120,484   123,490
16400P                100    32,691       150    32,678     1,850    33,236     6,900    34,008    11,200    35,018    15,600    39,368    25,500    46,270    33,800    50,978    42,294    56,072    52,069    63,467    60,209    69,199    66,460    74,027    76,687    82,021    84,960    88,657    92,142    94,363

16500C             70,875    72,884    70,822    72,804    66,938    71,447    65,170    70,463    66,300    71,048    66,859    71,726    72,112    75,876    76,328    79,613    79,440    82,859       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                150    34,659       200    34,646     2,200    35,005     7,700    35,484    12,200    36,481    16,800    40,711    26,550    47,321    35,350    51,963    43,597    56,977       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             69,825    72,830    69,678    72,697    65,608    71,141    63,866    70,024    65,223    70,662    65,848    71,341    71,421    75,610    75,836    79,440    78,975    82,712    85,372    89,083    90,958    94,642    96,185    99,816   105,349   108,887   113,342   116,747   120,551   123,756
16600P                200    36,628       300    36,588     2,600    36,761     8,550    36,947    13,300    37,971    18,000    42,054    28,400    48,478    36,950    52,920    44,834    57,841    54,450    65,037    62,310    70,609    68,455    75,371    78,523    83,284    86,716    89,868    93,844    95,560

16700C             67,950    72,697    68,122    72,524    63,999    70,742    62,456    69,559    64,052    70,224    64,771    70,928    70,676    75,317    75,291    79,228    78,483    82,539       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                250    38,609       450    38,530     3,050    38,530     9,500    38,410    14,450    39,447    19,400    43,424    29,950    49,569    38,600    53,878    46,097    58,706       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             63,050    72,578    63,350    72,312    62,150    70,277    60,874    69,013    62,789    69,745    63,600    70,476    69,878    75,012    74,706    79,015    77,951    82,340    84,614    88,844    90,373    94,509    95,733    99,776   105,109   108,953   113,249   116,920   120,564   124,009
16800P                350    40,565       650    40,445     3,650    40,245    10,550    39,846    15,650    40,924    20,800    44,767    31,550    50,646    40,300    54,835    47,348    59,570    56,804    66,566    64,385    71,992    70,423    76,687    80,345    84,508    88,458    91,065    95,520    96,730

16900C             58,150    72,445    58,600    72,032    59,850    69,758    59,185    68,415    61,419    69,226    62,350    69,984    69,027    74,679    74,067    78,775    77,392    82,140       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                500    42,493       900    42,333     4,250    41,974    11,700    41,269    16,950    42,413    22,200    46,097    33,200    51,710    41,735    55,766    48,598    60,408       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             53,350    72,192    53,950    71,647    55,600    69,160    57,349    67,776    59,956    68,667    61,020    69,465    68,122    74,320    73,402    78,509    76,780    81,914    83,736    88,578    89,708    94,336    95,214    99,683   104,790   108,993   113,089   117,053   120,537   124,235
17000P                700    44,408     1,250    44,195     5,000    43,637    12,900    42,679    18,350    43,903    24,000    47,441    34,950    52,774    43,092    56,697    49,861    61,233    59,224    68,029    66,446    73,336    72,365    77,964    82,140    85,705    90,160    92,222    97,169    97,888

17100C             48,600    71,873    49,400    71,155    51,450    68,468    55,394    67,071    58,400    68,056    59,610    68,894    67,165    73,934    72,684    78,230    76,142    81,675       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                900    46,323     1,700    46,004     5,850    45,286    14,300    44,036    19,850    45,392    25,450    48,744    36,750    53,825    44,435    57,602    51,111    62,057       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             43,900    71,500    45,000    70,516    47,450    67,670    51,600    66,446    56,751    67,404    58,121    68,295    66,154    73,522    71,926    77,938    75,477    81,409    82,739    88,232    88,937    94,110    94,589    99,550   104,405   108,993   112,863   117,159   120,444   124,421
17200P              1,200    48,199     2,300    47,760     6,750    46,909    15,700    45,406    21,450    46,855    27,350    50,047    38,650    54,849    45,791    58,506    52,348    62,855    61,472    69,452    68,455    74,652    74,267    79,201    83,883    86,875    91,836    93,366    98,779    99,005

17300C             39,350    70,928    40,700    69,758    43,550    66,792    48,700    65,449    55,022    66,712    56,564    67,643    65,090    73,083    71,115    77,618    74,772    81,130       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              1,650    50,021     3,000    49,476     7,850    48,451    17,300    46,696    23,200    48,305    29,450    51,324    40,500    55,860    47,148    59,397    53,599    63,653       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             34,900    70,250    36,600    68,800    39,400    66,007    45,000    64,651    53,200    65,954    54,942    66,952    63,973    72,618    70,277    77,273    74,027    80,837    81,622    87,833    88,059    93,844    93,884    99,364   103,939   108,966   112,571   117,226   120,285   124,581
17400P              2,100    51,830     3,900    51,111     9,050    49,968    19,000    47,973    24,950    49,742    31,250    52,588    42,700    56,857    48,505    60,262    54,835    64,425    63,680    70,822    70,436    75,916    76,129    80,411    85,598    88,019    93,472    94,483   100,375   100,109

17500C             30,350    69,665    32,700    67,630    35,650    64,970    40,950    63,893    49,750    65,276    52,500    66,420    62,789    72,139    69,359    76,927    73,216    80,544       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              2,800    53,545     5,000    52,668    10,400    51,417    20,850    49,316    26,900    51,151    33,250    53,811    44,382    57,828    49,848    61,113    56,072    65,183       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             26,200    68,601    29,000    66,273    32,250    63,680    38,700    62,629    46,800    64,411    50,950    65,489    61,579    71,620    68,428    76,541    72,391    80,199    80,398    87,381    87,088    93,525    93,100    99,151   103,407   108,900   112,212   117,279   120,072   124,714
17600P              3,650    55,208     6,300    54,144    12,000    52,774    22,850    50,965    29,000    52,521    35,300    55,022    45,911    58,786    51,191    61,951    57,283    65,928    65,821    72,139    72,378    77,140    77,964    81,582    87,287    89,123    95,081    95,560   101,917   101,186

17700C             22,350    67,191    25,500    64,731    28,800    62,377    35,850    61,485    43,250    63,600    48,000    64,691    60,315    71,061    67,444    76,129    71,540    79,853       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              4,750    56,764     7,800    55,540    13,750    54,064    25,000    52,574    31,250    53,851    37,650    56,179    47,427    59,717    52,521    62,776    58,480    66,659       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             18,600    65,635    22,250    62,948    26,050    60,687    33,400    60,222    41,550    62,483    44,300    63,906    59,065    70,476    66,406    75,703    70,636    79,480    79,068    86,862    86,011    93,153    92,208    98,885   102,795   108,794   111,786   117,279   119,806   124,820
17800P              6,100    58,214     9,550    56,844    15,650    55,301    27,300    54,117    33,500    55,141    40,100    57,309    48,970    60,621    53,851    63,574    59,677    67,377    67,909    73,402    74,267    78,337    79,733    82,726    88,923    90,200    96,651    96,624   103,447   102,237

17900C             15,300    63,560    19,250    61,113    23,000    59,091    30,600    58,985    38,800    61,485    43,150    62,895    57,735    69,878    65,329    75,251    69,731    79,095       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              7,800    59,530    11,550    58,041    17,700    56,485    29,700    55,620    35,900    56,405    42,400    58,426    50,460    61,499    55,155    64,358    60,834    68,069       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             12,350    61,871    16,500    60,209    20,650    57,668    28,200    57,642    36,350    60,421    40,700    61,964    56,365    69,253    64,239    74,772    68,787    78,696    77,632    86,290    84,840    92,727    91,238    98,579   102,104   108,647   111,294   117,266   119,473   124,900
18000P             10,050    60,634    13,800    59,131    20,150    57,495    32,250    57,043    38,450    57,602    45,150    59,464    51,896    62,390    56,458    65,116    61,991    68,747    69,931    74,613    76,102    79,480    81,462    83,816    90,519    91,251    98,180    97,648   104,923   103,261

18100C              9,850    60,874    14,050    59,198    18,050    56,711    25,900    56,245    33,950    59,318    38,300    60,993    54,889    68,601    63,121    74,280    67,816    78,270       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             12,300    61,725    16,350    60,116    22,650    58,493    34,950    58,413    41,100    58,759    47,587    60,488    53,412    63,188    57,722    65,848    63,121    69,399       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              7,800    59,690    11,850    58,081    15,750    55,633    23,750    54,796    31,850    58,160    36,050    59,983    53,492    67,923    61,978    73,761    66,819    77,831    76,102    85,678    83,563    92,248    90,160    98,220   101,332   108,461   110,735   117,199   119,088   124,953
18200P             15,350    62,842    19,150    60,993    25,650    59,291    37,750    59,717    43,900    59,863    49,409    61,459    54,862    63,986    58,932    66,619    64,225    70,051    71,859    75,756    77,884    80,571    83,138    84,867    92,062    92,262    99,656    98,646   106,373   104,258

18300C              6,050    58,400     9,900    56,857    13,850    54,397    21,750    53,293    29,600    56,977    34,050    58,945    52,042    67,218    60,794    73,216    65,795    77,366       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             18,400    65,249    22,200    62,071    28,400    60,860    40,800    60,914    46,700    60,940    51,205    62,350    56,245    64,784    60,169    67,324    65,289    70,716       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              4,500    57,017     8,200    55,540    12,100    53,106    19,900    51,763    27,500    55,753    31,950    57,881    49,900    66,486    59,597    72,657    64,744    76,900    74,480    85,000    82,220    91,730    89,030    97,821   100,494   108,248   110,110   117,119   118,636   124,966
18400P             21,900    67,125    25,500    63,893    31,600    62,403    43,950    62,057    49,396    61,938    52,947    63,228    57,655    65,475    61,379    68,002    66,367    71,261    73,708    76,847    79,587    81,608    84,747    85,864    93,552    93,233   101,093    99,617   107,769   105,229

18500C              3,350    55,487     6,700    54,144    10,450    51,790    18,200    50,180    25,750    54,503    30,100    56,777    48,250    65,741    58,373    72,086    63,680    76,408       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             25,800    68,521    29,000    65,502    35,100    63,733    47,200    63,121    51,324    62,909    54,623    64,079    58,985    66,207    62,563    68,681    67,391    71,846       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              2,500    53,825     5,450    52,654     9,050    50,367    16,650    48,584    23,900    53,213    28,300    55,660    45,750    64,957    57,150    71,487    62,603    75,903    72,804    84,268    80,797    91,171    87,819    97,382    99,590   107,982   109,432   116,986   118,117   124,953
18600P             30,000    69,545    32,750    66,872    38,700    64,970    50,600    64,106    53,200    63,760    56,232    64,837    60,288    66,912    63,707    69,319    68,415    72,524    75,464    77,871    81,209    82,593    86,277    86,822    94,975    94,150   102,476   100,534   109,126   106,173

18700C              1,800    52,109     4,350    51,098     7,800    48,890    15,050    46,949    22,150    51,909    26,550    54,530    43,750    64,172    55,899    70,875    61,512    75,384       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             34,200    70,556    36,650    68,082    42,350    66,154    53,545    65,010    54,982    64,584    57,735    65,462    61,539    67,550    64,837    69,931    69,399    73,083       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              1,250    50,340     3,450    49,462     6,700    47,348    13,700    45,313    20,600    50,579    24,850    53,359    42,300    63,387    54,636    70,250    60,408    74,839    71,035    83,484    79,281    90,559    86,529    96,903    98,619   107,703   108,674   116,840   117,545   124,913
18800P             38,700    71,208    40,750    69,093    46,650    66,845    55,514    65,715    56,697    65,369    59,185    66,154    62,736    68,162    65,914    70,516    70,343    73,615    77,113    78,842    82,765    83,537    87,753    87,740    96,345    95,041   103,793   101,425   110,429   107,065

18900C                900    48,478     2,750    47,747     5,700    45,791    12,450    43,677    19,100    49,236    23,400    52,202    40,650    62,589    53,386    69,598    59,291    74,293       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             43,200    71,846    45,050    69,878    50,450    67,883    57,376    66,446    58,333    66,114    60,581    66,832    63,893    68,761    66,965    71,075    71,274    74,147       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                600    46,603     2,150    45,991     4,850    44,169    11,300    42,041    17,700    47,880    21,950    51,018    39,000    61,765    51,850    68,933    58,147    73,721    69,213    82,646    77,698    89,894    85,159    96,371    97,582   107,370   107,876   116,654   116,920   124,833
19000P             47,950    72,165    49,450    70,556    55,100    68,268    59,397    67,417    59,889    66,832    61,898    67,457    64,997    69,332    67,976    71,633    72,165    74,639    78,669    79,746    84,228    84,428    89,136    88,604    97,648    95,893   105,070   102,277   111,680   107,929

19100C                400    44,688     1,650    44,209     4,100    42,533    10,250    40,405    16,400    46,523    20,500    49,808    36,900    60,860    50,000    68,255    57,003    73,150       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             52,750    72,431    53,950    71,128    58,800    69,346    60,860    67,869    61,326    67,457    63,135    68,029    66,047    69,878    68,947    72,152    73,030    75,131       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                300    42,732     1,250    42,373     3,450    40,857     9,250    38,769    15,200    45,166    19,200    48,598    34,900    59,956    48,150    67,564    55,873    72,564    67,497    81,808    76,036    89,189    83,723    95,813    96,478   107,011   106,998   116,441   116,242   124,740
19200P             57,600    72,631    58,550    71,580    61,539    69,971    62,297    68,375    62,682    68,056    64,292    68,574    67,058    70,396    69,878    72,657    73,854    75,597    80,172    80,677    85,598    85,266    90,440    89,429    98,885    96,704   106,280   103,088   112,877   108,767

19300C                200    40,777       950    40,511     2,900    39,155     8,350    37,146    14,050    43,796    18,000    47,401    33,300    59,065    46,400    66,859    54,729    71,953       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             62,500    72,751    63,250    71,926    62,377    69,785    63,813    69,027    63,959    68,628    65,382    69,093    68,002    70,875    70,769    73,136    74,652    76,036       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                150    38,809       700    38,636     2,400    37,452     7,550    35,737    12,900    42,400    16,650    46,124    32,200    58,227    44,700    66,140    53,550    71,341    65,582    80,890    74,307    88,431    82,220    95,201    95,307   106,612   106,067   116,188   115,510   124,607
19400P             67,400    72,884    66,712    72,219    65,196    70,902    65,076    69,505    65,143    69,146    66,406    69,572    68,907    71,341    71,620    73,588    75,411    76,475    81,515    81,475    86,875    86,064    91,676    90,200   100,055    97,489   107,424   103,886   114,020   109,565

19500C                100    36,827       500    36,734     2,000    35,737     6,800    34,380    11,900    41,030    15,650    44,940    30,750    57,336    43,050    65,409    51,750    70,702       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             70,051    72,884    68,428    72,445    66,739    71,301    66,247    69,958    66,207    69,612    67,337    70,011    69,745    71,780    72,418    74,027    76,142    76,887       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    34,859       400    34,819     1,650    34,008     6,100    33,023    11,000    39,687    14,650    43,743    29,300    56,418    41,450    64,664    50,450    70,104    63,613    79,933    72,511    87,633    80,637    94,549    94,084   106,173   105,070   115,896   114,712   124,448
19600P             71,301    72,950    69,532    72,564    67,989    71,607    67,284    70,357    67,218    70,064    68,175    70,410    70,543    72,192    73,189    74,453    76,834    77,273    82,765    82,220    88,072    86,795    92,820    90,945   101,159    98,220   108,528   104,644   115,124   110,350

19700C                 50    32,877       300    32,917     1,450    32,305     5,500    31,693    10,100    38,330    13,600    42,506    27,950    55,487    39,900    63,906    48,500    69,412       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             71,660    72,950    70,490    72,671    69,053    71,873    68,215    70,729    68,122    70,463    68,960    70,769    71,301    72,591    73,921    74,852    77,485    77,645       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    30,909       200    31,015     1,200    30,616     4,900    30,363     9,300    37,000    12,600    41,256    26,650    54,569    38,600    63,175    46,850    68,747    61,632    78,935    70,676    86,795    79,015    93,858    92,780   105,708   104,019   115,590   113,861   124,261
19800P             73,017    73,017    71,354    72,790    69,931    72,099    69,040    71,061    68,920    70,809    69,692    71,128    71,992    72,963    74,599    75,224    78,110    78,004    83,896    82,912    89,163    87,487    93,884    91,623   102,197    98,925   109,552   105,362   116,162   111,094

19900C                 50    28,980       150    29,127       950    28,927     4,400    29,060     8,550    35,683    11,800    40,086    25,200    53,572    37,400    62,456    45,250    68,069       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             73,017    73,017    71,846    72,844    70,636    72,272    69,731    71,327    69,665    71,155    70,343    71,460    72,644    73,309    75,251    75,583    78,696    78,350       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    27,078       100    27,238       800    27,291     3,950    27,770     7,900    34,420    10,900    38,836    24,250    52,707    35,950    61,672    43,650    67,364    59,610    77,884    68,787    85,918    77,326    93,139    91,437   105,203   102,915   115,244   112,956   124,035
20000P             73,017    73,017    72,285    72,897    71,261    72,431    70,370    71,593    70,317    71,447    70,928    71,740    73,243    73,628    75,849    75,916    79,254    78,682    84,920    83,537    90,160    88,139    94,868    92,275   103,168    99,590   110,523   106,054   117,146   111,813

20200C                 50    23,461        50    23,567       500    24,033     3,150    25,256     6,650    31,880     9,750    36,734    22,100    50,859    33,200    60,076    40,650    65,954       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,017    73,017    72,711    72,963    72,046    72,644    71,381    72,032    71,407    71,966    71,899    72,232    74,307    74,214    76,940    76,541    80,252    79,268       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    20,162        50    20,322       350    21,040     2,550    22,889     5,600    29,446     8,400    34,420    19,850    48,890    30,650    58,466    37,800    64,491    55,150    75,690    64,864    84,016    73,801    91,557    88,551   104,085   100,534   114,459   110,988   123,517
20400P             73,017    73,017    73,017    73,017    72,564    72,804    72,086    72,352    72,245    72,391    72,711    72,671    75,184    74,719    77,871    77,086    81,116    79,800    86,649    84,654    91,876    89,269    96,558    93,445   104,883   100,814   112,278   107,331   118,941   113,156

20600C                 50    17,223        50    17,449       250    18,274     2,050    20,654     4,650    27,052     7,350    32,305    18,150    47,095    28,250    56,830    35,100    63,002       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,017    73,017    73,017    73,017    72,192    72,604    72,578    72,591    72,857    72,711    73,309    73,003    75,903    75,145    78,656    77,565    81,848    80,278       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    14,669        50    14,962       150    15,574     1,600    18,487     3,950    24,937     6,350    30,191    16,400    45,206    26,000    55,168    32,550    61,472    49,400    73,362    60,550    81,981    70,091    89,828    85,479   102,835    97,927   113,542   108,807   122,878
20800P             73,017    73,017    73,017    73,017    72,963    72,963    72,910    72,777    73,283    72,977    73,748    73,269    76,475    75,504    79,294    77,977    82,446    80,677    87,952    85,545    93,193    90,213    97,914    94,430   106,306   101,891   113,768   108,488   120,524   114,393

21000C                 50    12,502        50    12,834       100    13,220     1,250    16,478     3,250    22,756     5,350    27,983    14,900    43,384    23,900    53,479    30,200    59,943       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,017    73,017    73,017    73,017    72,977    72,963    73,110    72,910    73,575    73,163    74,280    73,668    76,913    75,810    79,800    78,323    82,912    81,023       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    10,666        50    11,039        50    10,852       950    14,550     2,600    20,575     4,600    26,028    13,300    41,456    21,950    51,803    27,900    58,347    44,100    70,915    54,500    79,786    66,273    87,966    82,220   101,465    95,134   112,518   106,426   122,133
21200P             73,017    73,017    73,017    73,017    73,017    72,990    73,216    72,990    73,735    73,296    74,440    73,815    77,233    76,049    80,185    78,616    83,284    81,329    88,857    86,263    94,137    90,985    98,912    95,254   107,437   102,822   115,018   109,512   121,867   115,510

21400C                 50     9,123        50     9,509        50     9,403       750    12,874     2,150    18,713     3,900    24,086    12,000    39,647    20,150    50,127    25,800    56,764       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,017    73,017    73,017    73,017    73,017    72,990    73,256    73,056    73,815    73,389    74,533    73,921    77,432    76,235    80,465    78,855    83,524    81,555       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,833        50     8,246        50     8,179       600    11,371     1,750    16,917     3,250    22,131    10,850    37,891    18,450    48,425    23,800    55,155    39,300    68,388    48,900    77,459    60,850    85,984    78,802    99,962    92,155   111,360   103,859   121,269
21600P             73,017    73,017    73,017    73,017    73,017    73,017    73,269    73,096    73,828    73,455    74,519    73,881    77,552    76,381    80,637    79,041    83,670    81,755    89,402    86,782    94,709    91,570    99,590    95,906   108,275   103,607   115,989   110,416   122,971   116,508

21800C                 50     7,301        50     7,301        50     7,301       450     9,895     1,400    15,188     2,750    20,402     9,750    36,136    16,900    46,749    21,950    53,545       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,017    73,017    73,017    73,017    73,017    73,017    73,269    73,110    73,801    73,495    74,546    73,908    77,592    76,488    80,717    79,174    83,723    81,888       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,301        50     7,301        50     7,301       350     8,631     1,150    13,712     2,350    18,832     8,750    34,420    15,700    45,246    20,200    51,923    34,900    65,768    43,750    75,025    55,200    83,856    75,251    98,326    89,003   110,097   101,106   120,298
22000P             73,017    73,017    73,017    73,017    73,017    73,017    73,243    73,123    73,748    73,509    74,440    74,041    77,565    76,554    80,704    79,281    83,683    81,981    89,615    87,154    94,935    91,982    99,936    96,411   108,833   104,258   116,720   111,188   123,849   117,385

22200C                 50     7,301       -         -          50     7,301       300     7,660       900    12,182     1,950    17,210     7,900    32,797    14,100    43,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,017    73,017       -         -      73,017    73,017    73,203    73,123    73,668    73,495    74,546    74,001    77,485    76,581    80,637    79,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,301       -         -          50     7,301       200     7,301       750    11,025     1,700    15,946     7,100    31,201    13,250    42,067    17,050    48,664    30,950    63,108    39,000    72,485    50,000    81,622    71,000    96,597    85,718   108,714       -         -  
22400P             73,017    73,017       -         -      73,017    73,017    73,176    73,123    73,602    73,482    74,240    74,014    77,352    76,581    80,504    79,347    83,391    82,047    89,548    87,354    94,842    92,235    99,962    96,757   109,099   104,764   117,186   111,826       -         -  

22600C                 50     7,301       -         -          50     7,301       150     7,301       600     9,828     1,400    14,497     6,350    29,605    11,700    40,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             73,017    73,017       -         -      73,017    73,017    73,150    73,123    73,535    73,455    74,107    73,974    77,206    76,568    80,318    79,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,301       -         -          50     7,301       100     7,301       500     8,871     1,200    13,339     5,800    28,249    10,650    38,543    14,300    45,419    27,350    60,382    34,650    69,851    45,150    79,294    65,400    94,735    82,300   107,224       -         -  
22800P             73,017    73,017       -         -      73,017    73,017    73,110    73,110    73,469    73,442    74,001    73,934    77,007    76,514    80,079    79,294    82,845    81,967    89,229    87,434    94,443    92,328    99,723    96,957   109,113   105,149   117,399   112,358       -         -  

23000C                -         -         -         -          50     7,301        50     7,301       400     7,900     1,000    12,156     5,200    26,786     9,700    36,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      73,017    73,017    73,110    73,110    73,402    73,402    73,881    73,881    76,807    76,461    79,826    79,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,301        50     7,301       300     7,301       800    10,906     4,850    25,695     8,800    35,431    11,950    42,227    24,100    57,642    30,700    67,138    40,650    76,860    60,150    92,780    78,100   105,628       -         -  
23200P                -         -         -         -      73,017    73,017    73,070    73,083    73,322    73,362    73,775    73,828    76,594    76,381    79,534    79,148    82,127    81,768    88,684    87,381    93,804    92,288    99,204    97,010   108,860   105,389   117,359   112,757       -         -  

23400C                -         -         -         -          50     7,301        50     7,301       250     7,301       700    10,068     4,200    24,086     7,950    33,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      73,017    73,017    73,070    73,083    73,283    73,336    73,668    73,775    76,368    76,302    79,201    79,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,301        50     7,301       200     7,301       550     8,964     3,800    22,862     7,200    32,398     9,900    39,062    21,200    54,902    27,100    64,385    36,500    74,360    55,150    90,719    72,600   103,939       -         -  
23600P                -         -         -         -      73,017    73,017    73,070    73,083    73,229    73,309    74,227    73,987    76,155    76,195    78,882    78,895    81,302    81,462    87,992    87,221    92,953    92,115    98,459    96,943   108,368   105,522   117,093   113,036       -         -  

23800C                -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      73,017    73,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,301       -         -         -         -         -         -       3,100    20,548       -         -       8,150    35,989    18,600    52,175       -         -      32,650    71,766    50,500    88,578    67,350   102,144       -         -  
24000P                -         -         -         -      73,017    73,017       -         -         -         -         -         -      75,716    75,982       -         -      80,398    81,090    87,168    86,968       -         -      97,502    96,757   107,650   105,522   116,587   113,209       -         -  

24200C                -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      73,017    73,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,301       -         -         -         -         -         -       2,450    18,247       -         -       6,700    33,063    16,250    49,449       -         -      29,150    69,133    46,150    86,356    62,350   100,242       -         -  
24400P                -         -         -         -      73,017    73,017       -         -         -         -         -         -      75,278    75,730       -         -      79,507    80,651    86,250    86,636       -         -      96,371    96,451   106,732   105,415   115,869   113,262       -         -  

24800C                -         -         -         -          50     7,301       -         -         -         -         -         -       1,950    16,199       -         -       5,450    30,204    14,200    46,789       -         -      25,900    66,433    42,050    84,042    57,650    98,273       -         -  
24800P                -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,932    75,504       -         -      78,616    80,159    85,292    86,237       -         -      95,095    96,052   105,615   105,203   114,965   113,222       -         -  

25200C                -         -         -         -          50     7,301       -         -         -         -         -         -       1,550    14,350       -         -       4,450    27,570    12,350    44,156       -         -      22,950    63,707    38,250    81,675       -         -         -         -  
25200P                -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,599    75,264       -         -      77,805    79,667    84,282    85,771       -         -      93,711    95,547   104,351   104,883       -         -         -         -  

25600C                -         -         -         -          50     7,301       -         -         -         -         -         -       1,200    12,581       -         -       3,550    24,937    10,700    41,562       -         -      20,300    60,980    34,700    79,241       -         -         -         -  
25600P                -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,293    75,012       -         -      77,007    79,121    83,271    85,266       -         -      92,275    94,975   102,955   104,458       -         -         -         -  

26000C                -         -         -         -          50     7,301       -         -         -         -         -         -         950    11,092       -         -       2,850    22,556     9,300    39,102       -         -      17,850    58,214    31,400    76,754       -         -         -         -  
26000P                -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,041    74,785       -         -      76,342    78,603    82,313    84,734       -         -      90,772    94,310   101,439   103,952       -         -         -         -  

26400C                -         -         -         -          50     7,301       -         -         -         -         -         -         750     9,748       -         -       2,250    20,255     8,000    36,628       -         -      15,650    55,447    28,300    74,200       -         -         -         -  
26400P                -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,841    74,586       -         -      75,716    78,071    81,329    84,162       -         -      89,256    93,592    99,816   103,367       -         -         -         -  

26800C                -         -         -         -          50     7,301       -         -         -         -         -         -         600     8,618       -         -       1,800    18,247     6,900    34,300       -         -      13,700    52,734    25,500    71,660       -         -         -         -  
26800P                -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,682    74,400       -         -      75,224    77,592    80,438    83,590       -         -      87,766    92,820    98,167   102,702       -         -         -         -  

27200C                -         -         -         -          50     7,301       -         -         -         -         -         -         450     7,408       -         -       1,400    16,252     5,900    31,986       -         -      11,900    49,981    22,850    69,040       -         -         -         -  
27200P                -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,562    74,253       -         -      74,772    77,100    79,560    82,978       -         -      86,277    91,996    96,438   101,957       -         -         -         -  

27600C                -         -         -         -          50     7,301       -         -         -         -         -         -         350     7,301       -         -       1,100    14,497     5,050    29,818       -         -      10,300    47,268    20,450    66,420       -         -         -         -  
27600P                -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,442    74,094       -         -      74,413    76,661    78,775    82,393       -         -      84,840    91,131    94,709   101,159       -         -         -         -  

28000C                -         -         -         -          50     7,301       -         -         -         -         -         -         300     7,301       -         -         -         -       4,350    27,810       -         -       8,900    44,621       -         -         -         -         -         -  
28000P                -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,336    73,908       -         -         -         -      78,084    81,834       -         -      83,497    90,267       -         -         -         -         -         -  

28400C                -         -         -         -          50     7,301       -         -         -         -         -         -         200     7,301       -         -         -         -       3,700    25,815       -         -       7,650    42,028       -         -         -         -         -         -  
28400P                -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,269    73,801       -         -         -         -      77,419    81,249       -         -      82,233    89,362       -         -         -         -         -         -  

28800C                -         -         -         -          50     7,301       -         -         -         -         -         -         150     7,301       -         -         -         -       3,150    23,953       -         -       6,550    39,487       -         -         -         -         -         -  
28800P                -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,203    73,682       -         -         -         -      76,834    80,691       -         -      81,063    88,458       -         -         -         -         -         -  

29200C                -         -         -         -          50     7,301       -         -         -         -         -         -         100     7,301       -         -         -         -       2,650    22,104       -         -       5,550    36,947       -         -         -         -         -         -  
29200P                -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,203    73,668       -         -         -         -      76,275    80,119       -         -      79,959    87,527       -         -         -         -         -         -  

29600C                -         -         -         -          50     7,301       -         -         -         -         -         -          50     7,301       -         -         -         -       2,250    20,455       -         -       4,700    34,526       -         -         -         -         -         -  
29600P                -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,150    73,535       -         -         -         -      75,823    79,600       -         -      78,975    86,609       -         -         -         -         -         -  

30000C                -         -         -         -          50     7,301       -         -         -         -         -         -          50     7,301       -         -         -         -       1,900    18,872       -         -       3,950    32,159       -         -         -         -         -         -  
30000P                -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,150    73,522       -         -         -         -      75,411    79,108       -         -      78,084    85,691       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,600    17,383       -         -       3,350    30,018       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,362       -         -         -         -      75,051    78,629       -         -      77,352    84,867       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,300    15,800       -         -       2,750    27,703       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,362       -         -         -         -      74,692    78,097       -         -      76,608    83,936       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,100    14,563       -         -       2,300    25,708       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,349       -         -         -         -      74,440    77,698       -         -      76,036    83,138       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         900    13,246       -         -       1,900    23,740       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,336       -         -         -         -      74,187    77,259       -         -      75,517    82,340       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         750    12,129       -         -       1,550    21,812       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      74,001    76,887       -         -      75,065    81,542       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         650    11,251       -         -       1,250    19,963       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,868    76,608       -         -      74,666    80,784       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         500    10,001       -         -       1,000    18,221       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,668    76,169       -         -      74,347    80,052       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         450     9,403       -         -         800    16,611       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,615    75,982       -         -      74,081    79,387       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         350     8,379       -         -         650    15,215       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,482    75,637       -         -      73,881    78,815       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         300     7,740       -         -         500    13,685       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,416    75,424       -         -      73,682    78,177       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         250     7,301       -         -         400    12,475       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,349    75,198       -         -      73,549    77,672       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         200     7,301       -         -         300    11,132       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,283    74,958       -         -      73,416    77,113       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         150     7,301       -         -         250    10,267       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,216    74,692       -         -      73,349    76,767       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         100     7,301       -         -         200     9,349       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,150    74,400       -         -      73,283    76,395       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,150    74,373       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,150    74,347       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,083    73,974       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,083    73,961       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449

1500C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      19,137    20,021    20,227    21,492    21,504    22,963       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,700     5,780     2,800     7,936     4,300     9,832       -         -  

2350C              17,449    17,449       -         -         -         -      17,615    17,778    18,153    18,588       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,744       -         -         -         -         150     1,744       700     3,499       -         -         -         -         -         -         -         -         -         -  

2400C              17,449    17,449       -         -         -         -      17,662    17,835    18,236    18,678       -         -      19,540    20,388    20,766    21,950    22,125    23,470       -         -  
2400P                  50     1,744       -         -         -         -         200     1,812       800     3,817       -         -       2,250     6,695     3,550     8,936     5,250    10,842       -         -  

2450C              17,449    17,449       -         -         -         -      17,707    17,888    18,351    18,790       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,744       -         -         -         -         250     2,078       950     4,206       -         -         -         -         -         -         -         -         -         -  

2500C              17,449    17,449       -         -         -         -      17,786    17,966    18,489    18,916       -         -      19,936    20,733    21,306    22,389    22,736    23,953       -         -  
2500P                  50     1,744       -         -         -         -         350     2,472     1,150     4,651       -         -       2,850     7,603     4,400     9,937     6,300    11,842       -         -  

2550C              17,449    17,449       -         -         -         -      17,827    18,010    18,618    19,030       -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,744       -         -         -         -         400     2,730     1,350     5,080       -         -         -         -         -         -         -         -         -         -  

2600C              17,449    17,449    17,504    17,545       -         -      17,896    18,077    18,739    19,137    19,598    20,153    20,339    21,067    21,853    22,813    23,340    24,416       -         -  
2600P                  50     1,744        50     1,744       -         -         500     3,101     1,550     5,500     2,700     7,220     3,550     8,535     5,400    10,953     7,500    12,842       -         -  

2650C              17,449    17,449    17,544    17,583       -         -      17,961    18,135    18,874    19,250    19,770    20,294       -         -         -         -         -         -         -         -  
2650P                  50     1,744       100     1,744       -         -         600     3,463     1,800     5,961     3,050     7,692       -         -         -         -         -         -         -         -  

2700C              17,449    17,449    17,575    17,611       -         -      18,044    18,206    18,999    19,354    19,931    20,424    20,749    21,393    22,365    23,205    23,905    24,847       -         -  
2700P                  50     1,744       150     1,744       -         -         800     3,983     2,100     6,450     3,500     8,207     4,400     9,505     6,500    11,952     8,800    13,817       -         -  

2750C              17,449    17,449    17,603    17,635       -         -      18,117    18,267    19,128    19,457    20,092    20,553       -         -         -         -         -         -         -         -  
2750P                  50     1,744       200     2,049       -         -         950     4,404     2,450     6,961     3,850     8,656       -         -         -         -         -         -         -         -  

2800C              17,449    17,449    17,627    17,654       -         -      18,195    18,331    19,255    19,560    20,239    20,672    21,128    21,690    22,853    23,574    24,422    25,242       -         -  
2800P                  50     1,744       250     2,368       -         -       1,150     4,883     2,750     7,425     4,200     9,101     5,350    10,472     7,800    12,954    10,200    14,768       -         -  

2850C              17,472    17,462    17,647    17,671       -         -      18,260    18,385    19,367    19,652    20,382    20,787       -         -         -         -         -         -         -         -  
2850P                  50     1,868       350     2,826       -         -       1,350     5,351     3,050     7,884     4,650     9,582       -         -         -         -         -         -         -         -  

2900C              17,472    17,462    17,674    17,691       -         -      18,320    18,436    19,471    19,737    20,516    20,896    21,470    21,960    23,273    23,900    24,896    25,609       -         -  
2900P                  50     2,193       400     3,154       -         -       1,600     5,862     3,400     8,367     5,100    10,054     6,650    11,499     9,200    13,921    11,800    15,703       -         -  

2950C              17,472    17,464    17,689    17,704    18,010    18,074    18,367    18,480    19,558    19,814    20,636    20,998    21,619    22,081       -         -         -         -         -         -  
2950P                  50     2,584       550     3,702     1,200     5,234     1,850     6,364     3,900     8,909     5,600    10,536     7,200    11,963       -         -         -         -         -         -  

3000C              17,464    17,456    17,689    17,712    18,021    18,095    18,389    18,510    19,625    19,879    20,736    21,087    21,752    22,195    23,622    24,184    25,296    25,935    26,835    27,525
3000P                 100     3,225       700     4,229     1,450     5,786     2,100     6,862     4,250     9,377     6,100    11,008     7,800    12,430    10,750    14,861    13,224    16,601    15,025    18,077

3050C              17,440    17,444    17,662    17,708    18,009    18,103    18,388    18,530    19,672    19,934    20,815    21,166    21,866    22,298       -         -         -         -         -         -  
3050P                 150     3,855       850     4,752     1,700     6,329     2,450     7,425     4,750     9,896     6,700    11,497     8,450    12,897       -         -         -         -         -         -  

3100C              17,399    17,428    17,606    17,692    17,958    18,098    18,355    18,537    19,691    19,976    20,873    21,234    21,955    22,387    23,884    24,425    25,618    26,218    27,215    27,851
3100P                 250     4,568     1,000     5,280     2,000     6,906     2,800     7,978     5,250    10,403     7,300    11,975     9,100    13,354    12,363    15,765    14,477    17,462    16,277    18,917

3150C              17,299    17,391    17,504    17,661    17,872    18,078    18,284    18,528    19,682    20,007    20,908    21,291    22,022    22,466       -         -         -         -         -         -  
3150P                 300     5,256     1,250     5,926     2,350     7,509     3,250     8,570     5,950    10,952     7,950    12,452     9,850    13,816       -         -         -         -         -         -  

3200C              17,159    17,347    17,343    17,607    17,728    18,034    18,170    18,501    19,641    20,020    20,916    21,335    22,064    22,532    24,050    24,618    25,860    26,461    27,520    28,137
3200P                 450     6,030     1,550     6,607     2,750     8,128     3,750     9,169     6,450    11,439     8,650    12,927    10,650    14,270    13,635    16,630    15,740    18,290    17,501    19,721

3250C              16,920    17,276    17,113    17,532    17,536    17,974    18,005    18,453    19,561    20,019    20,895    21,366    22,079    22,586       -         -         -         -         -         -  
3250P                 600     6,817     1,900     7,312     3,200     8,760     4,250     9,752     7,250    11,973     9,400    13,397    11,331    14,705       -         -         -         -         -         -  

3300C              16,511    17,151    16,800    17,429    17,268    17,884    17,786    18,385    19,443    20,000    20,842    21,382    22,064    22,627    24,115    24,763    26,012    26,661    27,745    28,383
3300P                 750     7,634     2,300     8,033     3,700     9,399     4,850    10,352     7,900    12,467    10,150    13,854    11,959    15,143    14,911    17,452    16,950    19,073    18,689    20,485

3350C              16,001    17,012    16,381    17,287    16,930    17,770    17,501    18,290    19,283    19,964    20,757    21,383    22,020    22,653       -         -         -         -         -         -  
3350P               1,050     8,448     2,750     8,767     4,250    10,041     5,500    10,947     8,700    12,967    11,000    14,308    12,575    15,570       -         -         -         -         -         -  

3400C              15,283    16,809    15,862    17,113    16,518    17,626    17,159    18,173    19,082    19,910    20,638    21,371    21,946    22,667    24,073    24,857    26,071    26,818    27,888    28,591
3400P               1,400     9,258     3,300     9,522     4,900    10,691     6,200    11,535     9,500    13,452    11,654    14,752    13,213    15,989    16,154    18,227    18,139    19,814    19,840    21,210

3450C              14,300    16,542    15,225    16,894    16,021    17,446    16,747    18,026    18,835    19,835    20,484    21,342    21,841    22,665       -         -         -         -         -         -  
3450P               1,800    10,062     3,950    10,283     5,650    11,338     7,000    12,116    10,450    13,930    12,311    15,184    13,835    16,394       -         -         -         -         -         -  

3500C              12,350    16,203    14,477    16,627    15,439    17,231    16,269    17,853    18,542    19,741    20,293    21,297    21,704    22,651    23,922    24,902    26,040    26,929    27,949    28,758
3500P               2,350    10,822     4,650    11,032     6,500    11,971     7,800    12,681    11,290    14,390    12,952    15,602    14,470    16,789    17,339    18,955    19,271    20,511    20,932    21,895

3550C              10,400    15,830    13,500    16,345    14,777    17,004    15,720    17,658    18,203    19,632    20,067    21,240    21,535    22,621       -         -         -         -         -         -  
3550P               3,000    11,548     5,500    11,769     7,450    12,583     8,750    13,232    12,025    14,836    13,603    16,007    15,083    17,171       -         -         -         -         -         -  

3600C               8,750    15,297    11,950    15,975    14,032    16,714    15,102    17,421    17,811    19,497    19,797    21,161    21,331    22,576    23,666    24,897    25,915    26,999    27,928    28,887
3600P               3,800    12,220     6,450    12,479     8,400    13,172     9,850    13,758    12,730    15,263    14,265    16,394    15,688    17,540    18,469    19,628    20,339    21,164    21,974    22,540

3650C               7,250    14,668    10,500    15,554    13,150    16,381    14,427    17,153    17,381    19,338    19,483    21,067    21,096    22,516       -         -         -         -         -         -  
3650P               4,800    12,815     7,550    13,149     9,550    13,728    10,900    14,264    13,409    15,672    14,864    16,773    16,281    17,895       -         -         -         -         -         -  

3700C               5,950    13,935     9,250    15,071    11,850    16,015    13,708    16,851    16,893    19,159    19,132    20,952    20,830    22,442    23,305    24,843    25,699    27,024    27,827    28,978
3700P               6,000    13,355     8,750    13,776    10,750    14,252    11,975    14,733    14,082    16,062    15,477    17,131    16,869    18,228    19,521    20,251    21,339    21,773    22,951    23,144

3750C               4,800    13,123     8,100    14,544    10,650    15,614    12,700    16,519    16,385    18,957    18,750    20,821    20,533    22,353       -         -         -         -         -         -  
3750P               7,350    14,151    10,050    14,356    11,972    14,740    12,786    15,173    14,743    16,422    16,083    17,462    17,416    18,558       -         -         -         -         -         -  

3800C               3,850    12,236     7,050    13,979     9,600    15,180    11,600    16,162    15,837    18,737    18,359    20,672    20,210    22,249    22,849    24,741    25,399    27,009    27,648    29,029
3800P               8,900    14,830    11,500    14,874    12,842    15,179    13,562    15,586    15,356    16,779    16,651    17,776    17,952    18,866    20,488    20,822    22,268    22,334    23,862    23,703

3850C               3,050    11,543     6,100    13,378     8,600    14,720    10,550    15,777    15,271    18,496    17,900    20,505    19,860    22,131       -         -         -         -         -         -  
3850P              10,600    15,408    12,878    15,328    13,655    15,584    14,298    15,956    15,949    17,111    17,180    18,097    18,465    19,154       -         -         -         -         -         -  

3900C               2,400    10,843     5,300    12,756     7,650    14,232     9,600    15,372    14,711    18,240    17,500    20,333    19,488    21,999    22,313    24,594    25,019    26,952    27,394    29,045
3900P              12,450    15,880    13,782    15,724    14,402    15,936    14,971    16,271    16,507    17,396    17,691    18,369    18,948    19,429    21,363    21,334    23,115    22,849    24,699    24,225

3950C               1,850    10,117     4,550    12,108     6,850    13,729     8,700    14,945    14,109    17,965    17,004    20,136    19,086    21,853       -         -         -         -         -         -  
3950P              14,191    16,247    14,595    16,082    15,083    16,265    15,587    16,579    17,022    17,670    18,167    18,638    19,404    19,687       -         -         -         -         -         -  

4000C               1,450     9,360     3,900    11,451     6,100    13,209     7,900    14,503    13,350    17,681    16,494    19,924    18,674    21,694    21,706    24,405    24,571    26,858    27,074    29,027
4000P              15,094    16,537    15,304    16,386    15,699    16,563    16,147    16,861    17,502    17,932    18,626    18,912    19,831    19,934    22,136    21,792    23,876    23,314    25,458    24,699

4050C               1,100     8,602     3,350    10,795     5,400    12,672     7,150    14,047    12,400    17,371    15,983    19,702    18,238    21,523       -         -         -         -         -         -  
4050P              15,873    16,809    15,898    16,640    16,235    16,820    16,639    17,106    17,933    18,162    19,037    19,140    20,229    20,164       -         -         -         -         -         -  

4100C                 850     7,847     2,850    10,134     4,800    12,136     6,450    13,577    11,550    17,050    15,463    19,467    17,787    21,341    21,036    24,175    24,065    26,729    26,698    28,975
4100P              16,461    17,012    16,397    16,860    16,687    17,035    17,071    17,324    18,319    18,371    19,412    19,348    20,596    20,376    22,808    22,201    24,545    23,731    26,134    25,129

4150C                 650     7,107     2,400     9,468     4,250    11,592     5,850    13,109    10,800    16,724    14,938    19,221    17,327    21,147       -         -         -         -         -         -  
4150P              16,801    17,118    16,807    17,046    17,069    17,223    17,432    17,508    18,667    18,565    19,754    19,544    20,931    20,573       -         -         -         -         -         -  

4200C                 500     6,395     2,050     8,841     3,750    11,045     5,250    12,621    10,100    16,390    14,400    18,980    16,861    20,943    20,323    23,912    23,506    26,566    26,266    28,891
4200P              17,065    17,215    17,111    17,187    17,397    17,395    17,746    17,675    18,973    18,739    20,060    19,722    21,238    20,759    23,377    22,559    25,127    24,106    26,735    25,522

4250C                 350     5,688     1,750     8,238     3,300    10,500     4,750    12,146     9,450    16,051    13,500    18,701    16,394    20,732       -         -         -         -         -         -  
4250P              17,270    17,304    17,360    17,315    17,649    17,529    17,993    17,811    19,230    18,887    20,330    19,883    21,514    20,928       -         -         -         -         -         -  

4300C                 250     5,023     1,450     7,610     2,900     9,961     4,300    11,676     8,800    15,696    12,900    18,444    15,909    20,507    19,570    23,614    22,903    26,372    25,795    28,779
4300P              17,384    17,361    17,522    17,403    17,841    17,639    18,201    17,933    19,453    19,024    20,565    20,027    21,758    21,083    23,849    22,873    25,623    24,441    27,254    25,875

4350C                 200     4,446     1,250     7,074     2,550     9,435     3,850    11,187     8,150    15,325    12,200    18,163    15,350    20,277       -         -         -         -         -         -  
4350P              17,434    17,389    17,646    17,478    17,984    17,728    18,359    18,034    19,638    19,141    20,773    20,161    21,975    21,226       -         -         -         -         -         -  

4400C                 150     3,892     1,050     6,524     2,250     8,929     3,500    10,735     7,600    14,963    11,500    17,868    14,650    20,040    18,790    23,286    22,266    26,151    25,270    28,640
4400P              17,466    17,413    17,720    17,534    18,081    17,798    18,475    18,115    19,793    19,247    20,948    20,278    22,163    21,354    24,229    23,143    26,037    24,735    27,706    26,199

4450C                 100     3,342       850     5,951     2,000     8,452     3,150    10,272     7,100    14,603    10,900    17,579    13,950    19,791       -         -         -         -         -         -  
4450P              17,484    17,436    17,760    17,571    18,146    17,855    18,553    18,179    19,907    19,332    21,097    20,386    22,318    21,468       -         -         -         -         -         -  

4500C                  50     2,745       700     5,439     1,750     7,962     2,800     9,791     6,600    14,231    10,300    17,279    13,250    19,532    17,990    22,931    21,591    25,901    24,722    28,476
4500P              17,482    17,452    17,779    17,601    18,179    17,896    18,600    18,226    19,996    19,407    21,213    20,475    22,451    21,572    24,525    23,372    26,377    24,997    28,082    26,484

4550C                  50     2,443       600     5,015     1,500     7,454     2,500     9,331     6,100    13,843     9,750    16,977    12,300    19,211       -         -         -         -         -         -  
4550P              17,482    17,452    17,778    17,623    18,187    17,927    18,623    18,264    20,059    19,471    21,310    20,557    22,559    21,667       -         -         -         -         -         -  

4600C                  50     2,186       500     4,584     1,300     6,986     2,250     8,899     5,750    13,506     9,200    16,666    11,700    18,940    17,184    22,554    20,895    25,627    24,140    28,289
4600P              17,482    17,452    17,764    17,633    18,178    17,940    18,623    18,292    20,094    19,520    21,379    20,624    22,637    21,742    24,738    23,562    26,643    25,222    28,395    26,738

4650C                  50     1,965       450     4,277     1,150     6,574     2,000     8,453     5,300    13,112     8,700    16,356       -         -         -         -         -         -         -         -  
4650P              17,482    17,453    17,738    17,637    18,150    17,951    18,605    18,308    20,108    19,557    21,427    20,682       -         -         -         -         -         -         -         -  

4700C                  50     1,775       350     3,821     1,000     6,152     1,800     8,046     4,900    12,729     8,150    16,019    10,500    18,361    16,100    22,151    20,192    25,335       -         -  
4700P              17,449    17,449    17,719    17,637    18,113    17,951    18,576    18,315    20,104    19,584    21,456    20,732    22,728    21,869    24,880    23,720    26,840    25,413       -         -  

4750C                  50     1,744       300     3,507       850     5,715     1,600     7,628     4,650    12,416     7,950    15,792       -         -         -         -         -         -         -         -  
4750P              17,449    17,449    17,695    17,633    18,080    17,947    18,532    18,314    20,079    19,604    21,467    20,769       -         -         -         -         -         -         -         -  

4800C                  50     1,744       250     3,189       700     5,253     1,450     7,264     4,300    12,040     7,500    15,473     9,400    17,760    15,000    21,738    19,488    25,026       -         -  
4800P              17,449    17,449    17,669    17,626    18,020    17,935    18,487    18,308    20,044    19,613    21,459    20,799    22,733    21,954    24,953    23,841    26,975    25,573       -         -  

4850C                  50     1,744       200     2,860       600     4,878     1,300     6,892     4,000    11,684     7,100    15,164       -         -         -         -         -         -         -         -  
4850P              17,449    17,449    17,638    17,617    17,970    17,919    18,435    18,296    19,996    19,614    21,438    20,821       -         -         -         -         -         -         -         -  

4900C                  50     1,744       150     2,509       550     4,617     1,150     6,510     3,700    11,318     6,700    14,846     8,450    17,160    13,950    21,309    18,751    24,690       -         -  
4900P              17,449    17,449    17,602    17,602    17,939    17,907    18,373    18,279    19,934    19,609    21,402    20,835    22,667    21,999    24,969    23,933    27,056    25,708       -         -  

4950C                  50     1,744       100     2,116       450     4,220     1,050     6,201     3,400    10,939     6,350    14,542       -         -         -         -         -         -         -         -  
4950P              17,449    17,449    17,599    17,601    17,877    17,883    18,302    18,256    19,858    19,597    21,355    20,842       -         -         -         -         -         -         -         -  

5000C                  50     1,744        50     1,744       400     3,952       900     5,794     3,150    10,588     6,000    14,229     7,550    16,534    12,950    20,861    17,850    24,342       -         -  
5000P              17,449    17,449    17,558    17,579    17,841    17,865    18,246    18,234    19,781    19,578    21,298    20,842    22,538    22,011    24,933    23,999    27,082    25,816       -         -  

5100C                  50     1,744       -         -         -         -         700     5,132       -         -         -         -         -         -         -         -         -         -         -         -  
5100P              17,449    17,449       -         -         -         -      18,121    18,178       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,744       -         -         -         -         550     4,549     2,300     9,227       -         -       6,000    15,263    11,200    19,947       -         -         -         -  
5200P              17,449    17,449       -         -         -         -      18,010    18,118    19,445    19,467       -         -      22,137    21,948    24,735    24,057       -         -         -         -  

5300C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,744       -         -         -         -         -         -       1,700     8,015       -         -       4,700    13,961     9,650    18,997       -         -         -         -  
5400P              17,449    17,449       -         -         -         -         -         -      19,069    19,298       -         -      21,603    21,788    24,402    24,030       -         -         -         -  

5500C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,744       -         -         -         -         -         -       1,250     6,916       -         -       3,700    12,714     8,350    18,054       -         -         -         -  
5600P              17,449    17,449       -         -         -         -         -         -      18,739    19,113       -         -      21,036    21,563    23,991    23,938       -         -         -         -  

5700C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,744       -         -         -         -         -         -         950     6,006       -         -       2,900    11,513     7,250    17,127       -         -         -         -  
5800P              17,449    17,449       -         -         -         -         -         -      18,441    18,913       -         -      20,475    21,294    23,538    23,797       -         -         -         -  

5900C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,744       -         -         -         -         -         -         650     5,018       -         -       2,250    10,355     6,250    16,183       -         -         -         -  
6000P              17,449    17,449       -         -         -         -         -         -      18,201    18,722       -         -      19,942    20,994    23,040    23,611       -         -         -         -  

6100C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,744       -         -         -         -         -         -         500     4,347       -         -       1,700     9,204     5,400    15,268       -         -         -         -  
6200P              17,449    17,449       -         -         -         -         -         -      18,042    18,569       -         -      19,431    20,660    22,546    23,397       -         -         -         -  

6300C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,744       -         -         -         -         -         -         350     3,634       -         -       1,300     8,182     4,700    14,406       -         -         -         -  
6400P              17,449    17,449       -         -         -         -         -         -      17,879    18,393       -         -      19,020    20,342    22,080    23,168       -         -         -         -  

6500C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,744       -         -         -         -         -         -         250     3,052       -         -       1,000     7,264     4,050    13,532       -         -         -         -  
6600P              17,449    17,449       -         -         -         -         -         -      17,763    18,246       -         -      18,689    20,043    21,607    22,914       -         -         -         -  

6700C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,744       -         -         -         -         -         -         200     2,667       -         -         750     6,382     3,550    12,757       -         -         -         -  
6800P              17,449    17,449       -         -         -         -         -         -      17,702    18,150       -         -      18,399    19,741    21,205    22,672       -         -         -         -  

6900C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,744       -         -         -         -         -         -         150     2,275       -         -         550     5,551     3,050    11,939       -         -         -         -  
7000P              17,449    17,449       -         -         -         -         -         -      17,641    18,048       -         -      18,157    19,445    20,782    22,399       -         -         -         -  



Back to Top



ICB (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     395       395       395       395       395       395       395       395       395       395



Back to Top



JDC (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955



Back to Top



JDH (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



KDS (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



KSO (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



KST (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



LAU (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852



Back to Top



LNI (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



LNK (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



LRA (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LRC (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748



Back to Top



LRN (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416



Back to Top



LRP (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



LRS (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028



Back to Top



LRZ (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123



Back to Top



LUA (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



LUC (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



LUN (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



LUP (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795



Back to Top



LUS (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



LUZ (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MAC (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MAK (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MAN (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



MBI (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



MCA (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MCH (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240627              240730              240927              241230             
                      L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197

3000C                 -         -         -         -       6,197     6,197       -         -  
3000P                 -         -         -         -          10       619       -         -  

3400C                 -         -         -         -       6,197     6,197       -         -  
3400P                 -         -         -         -          10       619       -         -  

3900C               6,197     6,197       -         -         -         -       6,241     6,268
3900P                  10       619       -         -         -         -          50       619

3950C               6,197     6,197       -         -       6,207     6,212     6,248     6,276
3950P                  10       619       -         -          10       619        60       619

4000C               6,197     6,197       -         -       6,207     6,212     6,254     6,282
4000P                  10       619       -         -          10       619        70       619

4050C               6,197     6,197       -         -       6,212     6,219     6,261     6,289
4050P                  10       619       -         -          10       619        80       619

4100C               6,197     6,197       -         -       6,212     6,219     6,266     6,296
4100P                  10       619       -         -          10       619        90       619

4150C               6,197     6,197       -         -       6,212     6,219     6,273     6,301
4150P                  10       619       -         -          10       619       100       661

4200C               6,197     6,197       -         -       6,217     6,224     6,282     6,310
4200P                  10       619       -         -          20       619       120       731

4250C               6,197     6,197       -         -       6,217     6,224     6,288     6,316
4250P                  10       619       -         -          30       619       130       778

4300C               6,197     6,197       -         -       6,221     6,228     6,296     6,325
4300P                  10       619       -         -          40       619       150       845

4350C               6,197     6,197       -         -       6,225     6,231     6,304     6,332
4350P                  10       619       -         -          50       619       170       912

4400C               6,197     6,197       -         -       6,228     6,233     6,310     6,338
4400P                  10       619       -         -          60       619       190       977

4450C               6,197     6,197       -         -       6,229     6,236     6,317     6,345
4450P                  10       619       -         -          70       619       210     1,042

4500C               6,197     6,197       -         -       6,231     6,237     6,325     6,353
4500P                  10       619       -         -          80       623       240     1,123

4550C               6,197     6,197     6,200     6,200     6,232     6,239     6,333     6,360
4550P                  10       619        10       619        90       676       270     1,204

4600C               6,197     6,197     6,200     6,200     6,233     6,240     6,338     6,366
4600P                  10       619        10       619       100       730       300     1,283

4650C               6,197     6,197     6,200     6,200     6,233     6,241     6,344     6,372
4650P                  10       619        10       619       120       809       330     1,361

4700C               6,197     6,197     6,199     6,200     6,232     6,243     6,348     6,377
4700P                  10       619        10       619       140       887       370     1,452

4750C               6,197     6,197     6,199     6,200     6,231     6,243     6,350     6,381
4750P                  10       619        10       619       160       962       410     1,541

4800C               6,197     6,197     6,195     6,199     6,228     6,243     6,352     6,385
4800P                  10       619        20       695       180     1,038       450     1,629

4850C               6,197     6,197     6,195     6,199     6,223     6,241     6,352     6,387
4850P                  10       619        30       801       210     1,131       500     1,726

4900C               6,197     6,197     6,189     6,196     6,216     6,239     6,350     6,390
4900P                  10       672        40       904       240     1,224       550     1,823

4950C               6,197     6,197     6,183     6,193     6,207     6,236     6,345     6,391
4950P                  10       743        50     1,006       270     1,315       630     1,943

5000C               6,197     6,197     6,175     6,191     6,193     6,231     6,338     6,390
5000P                  10       821        60     1,110       310     1,420       680     2,036

5100C               6,197     6,197     6,155     6,183     6,173     6,225     6,316     6,386
5100P                  10     1,006        90     1,341       380     1,614       810     2,242

5200C               6,177     6,191     6,112     6,168     6,108     6,200     6,280     6,376
5200P                  10     1,232       120     1,584       470     1,831       940     2,447

5300C               6,149     6,183     6,050     6,147     6,056     6,183     6,227     6,357
5300P                  20     1,537       170     1,854       570     2,057     1,100     2,665

5400C               6,112     6,175     5,962     6,118     5,978     6,155     6,157     6,332
5400P                  30     1,856       230     2,138       710     2,312     1,280     2,888

5500C               6,036     6,159     5,826     6,072     5,855     6,111     6,066     6,297
5500P                  50     2,201       310     2,437       870     2,576     1,500     3,122

5600C               5,911     6,132     5,645     6,014     5,652     6,023     5,953     6,252
5600P                  90     2,558       420     2,743     1,060     2,848     1,740     3,355

5700C               5,707     6,090     5,402     5,931     5,459     5,946     5,816     6,196
5700P                 140     2,920       560     3,051     1,270     3,125     2,000     3,587

5800C               5,397     6,019     5,100     5,829     5,229     5,853     5,653     6,128
5800P                 210     3,282       740     3,354     1,520     3,407     2,300     3,818

5900C               4,880     5,922     4,749     5,722     4,968     5,758     5,474     6,059
5900P                 310     3,637       960     3,648     1,810     3,690     2,620     4,045

6000C               4,030     5,788     4,140     5,556     4,653     5,632     5,257     5,965
6000P                 470     3,971     1,220     3,932     2,130     3,970     3,000     4,269

6100C               3,240     5,600     3,460     5,361     4,315     5,467     5,019     5,858
6100P                 680     4,285     1,550     4,193     2,520     4,242     3,322     4,484

6200C               2,540     5,339     2,870     5,121     3,890     5,290     4,768     5,736
6200P                 970     4,568     1,960     4,424     2,950     4,502     3,626     4,688

6300C               1,930     5,031     2,360     4,843     3,380     5,096     4,490     5,604
6300P               1,370     4,807     2,440     4,631     3,450     4,742     3,930     4,881

6400C               1,430     4,831     1,910     4,540     2,920     4,885     4,210     5,459
6400P               1,840     5,019     2,990     4,917     3,849     4,962     4,224     5,061

6500C               1,010     4,601     1,520     4,212     2,510     4,658     3,920     5,302
6500P               2,460     5,209     3,600     5,177     4,208     5,164     4,507     5,226

6600C                 710     4,323     1,210     3,932     2,150     4,420     3,510     5,136
6600P               3,140     5,508     4,250     5,401     4,544     5,342     4,776     5,383

6700C                 490     4,016       960     3,662     1,820     4,172     3,120     4,959
6700P               3,910     5,732     4,670     5,576     4,854     5,499     5,024     5,520

6800C                 330     3,688       750     3,387     1,560     3,924     2,830     4,784
6800P               4,760     5,881     5,035     5,722     5,133     5,640     5,252     5,647

6900C                 220     3,346       580     3,106     1,320     3,673     2,520     4,596
6900P               5,339     6,008     5,338     5,841     5,371     5,753     5,463     5,765

7000C                 150     2,997       450     2,827     1,120     3,424     2,200     4,396
7000P               5,621     6,062     5,570     5,926     5,574     5,849     5,633     5,852

7100C                  90     2,653       340     2,552       940     3,177     2,010     4,220
7100P               5,846     6,111     5,761     5,999     5,721     5,915     5,792     5,938

7200C                  60     2,319       260     2,287       790     2,939     1,760     4,019
7200P               5,985     6,140     5,898     6,052     5,857     5,983     5,927     6,015

7300C                  40     2,004       190     2,030       660     2,706     1,580     3,835
7300P               6,098     6,169     6,007     6,096     5,971     6,042     6,042     6,079

7400C                  30     1,723       140     1,788       550     2,484     1,400     3,645
7400P               6,141     6,179     6,079     6,127     6,056     6,087     6,137     6,136

7500C                  20     1,459       110     1,576       460     2,276     1,240     3,458
7500P               6,175     6,188     6,129     6,151     6,123     6,125     6,213     6,181

7600C                  10     1,195        90     1,389       380     2,074     1,090     3,270
7600P               6,179     6,189     6,163     6,167     6,171     6,153     6,276     6,221

7700C                  10     1,025        60     1,186       320     1,895       970     3,097
7700P               6,197     6,197     6,181     6,177     6,205     6,176     6,321     6,253

7800C                  10       885        50     1,038       260     1,711       860     2,926
7800P               6,197     6,197     6,195     6,187     6,225     6,192     6,357     6,280

7900C                  10       768        40       903       220     1,561       730     2,730
7900P               6,197     6,197     6,200     6,192     6,240     6,205     6,381     6,301

8000C                  10       671        30       772       190     1,431       640     2,564
8000P               6,197     6,197     6,203     6,196     6,248     6,215     6,395     6,316

8100C                  10       619        20       642       150     1,272       560     2,404
8100P               6,197     6,197     6,203     6,196     6,251     6,220     6,402     6,326

8200C                  10       619        10       619       130     1,165       490     2,251
8200P               6,197     6,197     6,203     6,199     6,251     6,224     6,403     6,334

8300C                  10       619        10       619       100     1,024       420     2,093
8300P               6,197     6,197     6,203     6,199     6,249     6,227     6,401     6,340

8400C                  10       619        10       619        80       909       370     1,959
8400P               6,197     6,197     6,203     6,199     6,245     6,227     6,394     6,341

8500C                 -         -         -         -          60       790       -         -  
8500P                 -         -         -         -       6,239     6,227       -         -  

8600C                  10       619       -         -          50       710       280     1,699
8600P               6,197     6,197       -         -       6,235     6,225     6,374     6,340

8700C                 -         -         -         -          40       627       -         -  
8700P                 -         -         -         -       6,229     6,224       -         -  

8800C                  10       619       -         -          30       619       210     1,464
8800P               6,197     6,197       -         -       6,224     6,221     6,350     6,333

8900C                 -         -         -         -          20       619       -         -  
8900P                 -         -         -         -       6,223     6,221       -         -  

9000C                  10       619       -         -          10       619       150     1,235
9000P               6,197     6,197       -         -       6,216     6,219     6,321     6,321

9200C                  10       619       -         -         -         -         110     1,049
9200P               6,197     6,197       -         -         -         -       6,297     6,308

9400C                  10       619       -         -         -         -          80       884
9400P               6,197     6,197       -         -         -         -       6,276     6,294

9600C                  10       619       -         -         -         -          60       752
9600P               6,197     6,197       -         -         -         -       6,260     6,282

9800C                  10       619       -         -         -         -          50       666
9800P               6,197     6,197       -         -         -         -       6,251     6,274

10000C                 10       619       -         -         -         -          30       619
10000P              6,197     6,197       -         -         -         -       6,232     6,257

10200C                 10       619       -         -         -         -          20       619
10200P              6,197     6,197       -         -         -         -       6,221     6,247

10400C                 10       619       -         -         -         -          10       619
10400P              6,197     6,197       -         -         -         -       6,221     6,245

10600C                 10       619       -         -         -         -          10       619
10600P              6,197     6,197       -         -         -         -       6,209     6,231

10800C                -         -         -         -         -         -          10       619
10800P                -         -         -         -         -         -       6,209     6,229

11000C                -         -         -         -         -         -          10       619
11000P                -         -         -         -         -         -       6,209     6,228

11200C                -         -         -         -         -         -          10       619
11200P                -         -         -         -         -         -       6,197     6,197

11400C                -         -         -         -         -         -          10       619
11400P                -         -         -         -         -         -       6,197     6,197

11600C                -         -         -         -         -         -          10       619
11600P                -         -         -         -         -         -       6,197     6,197

11800C                -         -         -         -         -         -          10       619
11800P                -         -         -         -         -         -       6,197     6,197

12000C                -         -         -         -         -         -          10       619
12000P                -         -         -         -         -         -       6,197     6,197

12200C                -         -         -         -         -         -          10       619
12200P                -         -         -         -         -         -       6,197     6,197

12400C                -         -         -         -         -         -          10       619
12400P                -         -         -         -         -         -       6,197     6,197

12600C                -         -         -         -         -         -          10       619
12600P                -         -         -         -         -         -       6,197     6,197

12800C                -         -         -         -         -         -          10       619
12800P                -         -         -         -         -         -       6,197     6,197

13000C                -         -         -         -         -         -          10       619
13000P                -         -         -         -         -         -       6,197     6,197

13200C                -         -         -         -         -         -          10       619
13200P                -         -         -         -         -         -       6,197     6,197

13400C                -         -         -         -         -         -          10       619
13400P                -         -         -         -         -         -       6,197     6,197

13600C                -         -         -         -         -         -          10       619
13600P                -         -         -         -         -         -       6,197     6,197

13800C                -         -         -         -         -         -          10       619
13800P                -         -         -         -         -         -       6,197     6,197

14000C                -         -         -         -         -         -          10       619
14000P                -         -         -         -         -         -       6,197     6,197

14200C                -         -         -         -         -         -          10       619
14200P                -         -         -         -         -         -       6,197     6,197

14400C                -         -         -         -         -         -          10       619
14400P                -         -         -         -         -         -       6,197     6,197

14600C                -         -         -         -         -         -          10       619
14600P                -         -         -         -         -         -       6,197     6,197

14800C                -         -         -         -         -         -          10       619
14800P                -         -         -         -         -         -       6,197     6,197



Back to Top



MCS (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228



Back to Top



MEE (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MEL (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MET (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664



Back to Top



MGN (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



MHI (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240627              240730              240927              241230             
                      L         S         L         S         L         S         L         S  
F                  14,603    14,603    14,603    14,603    14,603    14,603    14,603    14,603

10000C             14,603    14,603    14,603    14,603    14,603    14,603    14,616    14,656
10000P                 10     1,460        10     1,460        10     1,460        10     1,460

10100C             14,603    14,603    14,603    14,603    14,603    14,603    14,616    14,656
10100P                 10     1,460        10     1,460        10     1,460        10     1,460

10200C             14,603    14,603    14,603    14,603    14,603    14,603    14,616    14,656
10200P                 10     1,460        10     1,460        10     1,460        10     1,460

10300C             14,603    14,603    14,603    14,603    14,603    14,603    14,630    14,683
10300P                 10     1,460        10     1,460        10     1,460        10     1,460

10400C             14,603    14,603    14,603    14,603    14,603    14,603    14,630    14,683
10400P                 10     1,460        10     1,460        10     1,460        10     1,460

10500C             14,603    14,603    14,603    14,603    14,603    14,603    14,630    14,683
10500P                 10     1,460        10     1,460        10     1,460        10     1,460

10600C             14,603    14,603    14,603    14,603    14,603    14,603    14,643    14,709
10600P                 10     1,460        10     1,460        10     1,460        10     1,460

10700C             14,603    14,603    14,603    14,603    14,603    14,603    14,643    14,709
10700P                 10     1,460        10     1,460        10     1,460        10     1,460

10800C             14,603    14,603    14,603    14,603    14,603    14,603    14,643    14,709
10800P                 10     1,460        10     1,460        10     1,460        20     1,460

10900C             14,603    14,603    14,603    14,603    14,616    14,630    14,656    14,736
10900P                 10     1,460        10     1,460        10     1,460        30     1,460

11000C             14,603    14,603    14,603    14,603    14,616    14,630    14,656    14,736
11000P                 10     1,460        10     1,460        10     1,460        40     1,460

11100C             14,603    14,603    14,603    14,603    14,616    14,630    14,656    14,749
11100P                 10     1,460        10     1,460        10     1,460        50     1,460

11200C             14,603    14,603    14,603    14,603    14,616    14,630    14,669    14,776
11200P                 10     1,460        10     1,460        10     1,460        60     1,460

11300C             14,603    14,603    14,603    14,603    14,616    14,630    14,683    14,789
11300P                 10     1,460        10     1,460        10     1,460        70     1,460

11400C             14,603    14,603    14,603    14,603    14,616    14,630    14,683    14,789
11400P                 10     1,460        10     1,460        10     1,460        80     1,460

11500C             14,603    14,603    14,603    14,603    14,630    14,656    14,696    14,802
11500P                 10     1,460        10     1,460        10     1,460        90     1,460

11600C             14,603    14,603    14,603    14,603    14,630    14,656    14,709    14,816
11600P                 10     1,460        10     1,460        10     1,460       100     1,460

11700C                -         -      14,603    14,603    14,630    14,656       -         -  
11700P                -         -          10     1,460        10     1,460       -         -  

11800C             14,603    14,603    14,603    14,603    14,630    14,656    14,736    14,856
11800P                 10     1,460        10     1,460        10     1,460       120     1,460

11900C                -         -      14,603    14,603    14,630    14,669       -         -  
11900P                -         -          10     1,460        10     1,460       -         -  

12000C             14,603    14,603    14,603    14,603    14,630    14,669    14,763    14,896
12000P                 10     1,460        10     1,460        20     1,460       150     1,460

12100C             14,603    14,603    14,603    14,603    14,643    14,683    14,776    14,909
12100P                 10     1,460        10     1,460        30     1,460       170     1,463

12200C             14,603    14,603    14,603    14,603    14,643    14,683    14,789    14,935
12200P                 10     1,460        10     1,460        40     1,460       190     1,569

12300C             14,603    14,603    14,603    14,603    14,656    14,696    14,816    14,949
12300P                 10     1,460        10     1,460        50     1,460       210     1,662

12400C             14,603    14,603    14,603    14,603    14,656    14,696    14,829    14,975
12400P                 10     1,460        10     1,460        60     1,460       240     1,795

12500C             14,603    14,603    14,603    14,603    14,656    14,696    14,842    14,989
12500P                 10     1,460        10     1,460        70     1,460       260     1,888

12600C             14,603    14,603    14,603    14,603    14,669    14,709    14,869    15,015
12600P                 10     1,460        10     1,460        80     1,460       290     2,008

12700C             14,603    14,603    14,603    14,603    14,683    14,723    14,896    15,042
12700P                 10     1,460        10     1,460        90     1,460       320     2,128

12800C             14,603    14,603    14,616    14,616    14,683    14,723    14,909    15,055
12800P                 10     1,460        10     1,460       100     1,460       350     2,247

12900C             14,603    14,603    14,616    14,616    14,696    14,736    14,935    15,082
12900P                 10     1,460        10     1,460       110     1,460       390     2,394

13000C             14,603    14,603    14,616    14,616    14,709    14,749    14,962    15,108
13000P                 10     1,460        10     1,460       130     1,460       430     2,527

13100C             14,603    14,603    14,616    14,616    14,723    14,763    14,989    15,135
13100P                 10     1,460        10     1,460       140     1,460       470     2,673

13200C             14,603    14,603    14,616    14,616    14,723    14,763    15,015    15,148
13200P                 10     1,460        10     1,460       160     1,489       520     2,819

13300C             14,603    14,603    14,616    14,616    14,736    14,776    15,042    15,175
13300P                 10     1,460        10     1,460       180     1,596       570     2,979

13400C             14,603    14,603    14,616    14,630    14,749    14,789    15,068    15,201
13400P                 10     1,460        10     1,460       200     1,702       620     3,125

13500C             14,603    14,603    14,616    14,630    14,763    14,789    15,095    15,228
13500P                 10     1,460        10     1,460       220     1,822       680     3,285

13600C             14,603    14,603    14,630    14,630    14,763    14,802    15,122    15,241
13600P                 10     1,460        20     1,460       250     1,955       740     3,458

13700C             14,603    14,603    14,630    14,630    14,776    14,816    15,148    15,268
13700P                 10     1,460        30     1,460       280     2,088       800     3,617

13800C             14,603    14,603    14,630    14,630    14,789    14,829    15,175    15,295
13800P                 10     1,460        40     1,460       310     2,221       880     3,803

13900C             14,603    14,603    14,630    14,630    14,802    14,829    15,201    15,308
13900P                 10     1,460        50     1,460       350     2,380       950     3,963

14000C             14,603    14,603    14,630    14,630    14,816    14,842    15,228    15,334
14000P                 10     1,460        60     1,460       390     2,540     1,030     4,149

14100C             14,603    14,603    14,630    14,630    14,816    14,842    15,255    15,361
14100P                 10     1,460        70     1,476       430     2,699     1,120     4,335

14200C             14,603    14,603    14,630    14,630    14,829    14,856    15,268    15,374
14200P                 10     1,460        80     1,609       480     2,872     1,210     4,522

14300C             14,603    14,603    14,643    14,643    14,829    14,856    15,295    15,388
14300P                 10     1,460        90     1,742       530     3,032     1,310     4,721

14400C             14,603    14,603    14,643    14,643    14,842    14,869    15,308    15,401
14400P                 10     1,460       100     1,888       590     3,218     1,410     4,921

14500C             14,603    14,603    14,630    14,643    14,842    14,869    15,321    15,428
14500P                 10     1,460       120     2,074       650     3,404     1,530     5,120

14600C             14,603    14,603    14,630    14,643    14,829    14,869    15,334    15,441
14600P                 10     1,502       140     2,247       720     3,604     1,640     5,320

14700C             14,603    14,603    14,630    14,630    14,829    14,869    15,348    15,454
14700P                 10     1,649       160     2,433       790     3,803     1,770     5,532

14800C             14,603    14,603    14,616    14,630    14,816    14,869    15,348    15,454
14800P                 10     1,808       190     2,646       870     4,016     1,900     5,732

14900C             14,590    14,603    14,616    14,630    14,802    14,869    15,348    15,467
14900P                 10     1,981       220     2,846       950     4,216     2,040     5,945

15000C             14,590    14,590    14,603    14,616    14,789    14,869    15,348    15,467
15000P                 20     2,287       250     3,059     1,050     4,442     2,190     6,171

15100C             14,576    14,590    14,576    14,616    14,763    14,856    15,348    15,481
15100P                 30     2,553       290     3,298     1,150     4,668     2,350     6,384

15200C             14,576    14,590    14,550    14,603    14,736    14,842    15,321    15,481
15200P                 40     2,819       330     3,524     1,250     4,881     2,510     6,596

15300C             14,563    14,590    14,510    14,590    14,696    14,829    15,308    15,467
15300P                 50     3,085       380     3,763     1,370     5,120     2,690     6,822

15400C             14,550    14,576    14,470    14,576    14,643    14,816    15,281    15,467
15400P                 60     3,364       430     4,016     1,490     5,359     2,870     7,049

15500C             14,510    14,563    14,417    14,563    14,590    14,802    15,241    15,454
15500P                 70     3,644       490     4,269     1,620     5,599     3,060     7,261

15600C             14,483    14,563    14,364    14,536    14,523    14,776    15,201    15,454
15600P                 90     3,963       560     4,535     1,720     5,812     3,260     7,487

15700C             14,443    14,550    14,284    14,510    14,443    14,749    15,148    15,428
15700P                100     4,256       620     4,801     1,860     6,064     3,480     7,714

15800C             14,390    14,536    14,204    14,483    14,364    14,709    15,095    15,414
15800P                130     4,588       690     5,067     2,010     6,317     3,700     7,940

15900C             14,310    14,510    14,098    14,443    14,257    14,683    15,029    15,388
15900P                150     4,907       770     5,346     2,170     6,570     3,930     8,166

16000C             14,231    14,497    13,965    14,403    14,151    14,643    14,949    15,361
16000P                180     5,253       870     5,639     2,330     6,822     4,120     8,379

16100C             14,111    14,457    13,832    14,350    14,018    14,590    14,869    15,334
16100P                220     5,599       980     5,931     2,490     7,075     4,320     8,591

16200C             13,991    14,430    13,672    14,297    13,885    14,536    14,763    15,308
16200P                270     5,945     1,100     6,211     2,700     7,341     4,570     8,804

16300C             13,832    14,390    13,472    14,244    13,725    14,483    14,669    15,268
16300P                320     6,290     1,230     6,503     2,900     7,607     4,830     9,030

16400C             13,619    14,337    13,273    14,177    13,552    14,417    14,550    15,215
16400P                370     6,650     1,380     6,796     3,120     7,873     5,100     9,256

16500C             13,393    14,284    13,034    14,098    13,366    14,350    14,417    15,175
16500P                440     6,995     1,540     7,102     3,360     8,139     5,310     9,469

16600C             13,127    14,231    12,768    14,004    13,167    14,270    14,284    15,122
16600P                520     7,354     1,710     7,394     3,600     8,405     5,680     9,695

16700C             12,794    14,151    12,488    13,911    12,954    14,191    14,137    15,068
16700P                610     7,700     1,900     7,687     3,880     8,684     5,990     9,908

16800C             12,435    14,058    12,169    13,805    12,714    14,098    13,978    15,002
16800P                730     8,046     2,110     7,966     4,160     8,950     6,310    10,134

16900C             11,970    13,951    11,837    13,685    12,475    13,991    13,805    14,935
16900P                850     8,392     2,340     8,259     4,440     9,216     6,640    10,347

17000C             11,120    13,832    11,464    13,552    12,209    13,898    13,619    14,869
17000P              1,000     8,724     2,580     8,538     4,800     9,482     6,990    10,560

17100C             10,290    13,699    11,078    13,419    11,916    13,778    13,433    14,789
17100P              1,170     9,057     2,860     8,804     5,090     9,748     7,350    10,759

17200C              9,490    13,539    10,320    13,286    11,624    13,659    13,233    14,709
17200P              1,350     9,376     3,140     9,083     5,470    10,014     7,730    10,972

17300C              8,710    13,353     9,740    13,087    11,318    13,526    13,020    14,616
17300P              1,570     9,695     3,460     9,336     5,890    10,267     8,100    11,172

17400C              7,880    13,206     9,000    12,927    10,985    13,393    12,794    14,523
17400P              1,810     9,988     3,800     9,589     6,250    10,520     8,540    11,371

17500C              7,130    12,994     8,190    12,781    10,500    13,286    12,555    14,430
17500P              2,080    10,280     4,170     9,868     6,650    10,759     8,871    11,571

17600C              6,450    12,741     7,740    12,528    10,190    13,100    12,315    14,324
17600P              2,400    10,560     4,570    10,187     7,060    10,999     9,177    11,757

17700C              5,760    12,475     7,170    12,302     9,600    12,940    12,063    14,217
17700P              2,750    10,812     5,000    10,520     7,530    11,238     9,482    11,943

17800C              5,210    12,142     6,680    12,049     8,860    12,781    11,810    14,098
17800P              3,130    11,065     5,460    10,826     8,020    11,464     9,788    12,129

17900C              4,600    11,823     6,120    11,797     8,630    12,581    11,544    13,978
17900P              3,540    11,291     5,940    11,118     8,480    11,690    10,094    12,302

18000C              4,130    11,531     5,640    11,531     8,140    12,395    11,278    13,845
18000P              4,030    11,504     6,450    11,411     9,030    11,890    10,374    12,475

18100C              3,610    11,344     5,180    11,251     7,660    12,196    10,972    13,725
18100P              4,530    11,704     6,990    11,677     9,522    12,103    10,679    12,635

18200C              3,150    11,132     4,750    10,959     7,210    11,996    10,693    13,579
18200P              5,130    11,863     7,550    11,943     9,881    12,289    10,972    12,794

18300C              2,770    10,879     4,350    10,653     6,810    11,783    10,413    13,446
18300P              5,680    12,169     8,160    12,182    10,241    12,475    11,251    12,954

18400C              2,420    10,626     3,980    10,347     6,390    11,571     9,980    13,300
18400P              6,320    12,475     8,790    12,408    10,586    12,648    11,531    13,100

18500C              2,090    10,360     3,640    10,041     6,020    11,358     9,650    13,153
18500P              7,020    12,741     9,440    12,621    10,919    12,821    11,797    13,246

18600C              1,810    10,068     3,330     9,722     5,660    11,132     9,150    12,994
18600P              7,740    12,994    10,120    12,821    11,251    12,967    12,063    13,379

18700C              1,560     9,775     3,010     9,389     5,310    10,906     8,750    12,834
18700P              8,470    13,233    10,706    13,007    11,544    13,087    12,302    13,512

18800C              1,340     9,469     2,740     9,057     4,970    10,666     8,460    12,674
18800P              9,330    13,366    11,105    13,140    11,837    13,233    12,541    13,632

18900C              1,140     9,163     2,490     8,738     4,680    10,440     8,130    12,515
18900P             10,090    13,579    11,477    13,286    12,116    13,366    12,781    13,752

19000C                970     8,831     2,260     8,405     4,390    10,201     7,800    12,355
19000P             11,020    13,659    11,876    13,486    12,382    13,486    12,994    13,871

19100C                820     8,512     2,050     8,086     4,100     9,961     7,380    12,169
19100P             11,760    13,871    12,169    13,579    12,621    13,605    13,206    13,978

19200C                690     8,166     1,850     7,753     3,840     9,722     6,980    11,996
19200P             12,302    13,991    12,462    13,672    12,861    13,712    13,406    14,084

19300C                580     7,833     1,670     7,434     3,600     9,482     6,660    11,810
19300P             12,475    13,951    12,768    13,805    13,073    13,818    13,605    14,177

19400C                480     7,487     1,510     7,142     3,330     9,230     6,440    11,650
19400P             13,034    14,177    13,020    13,898    13,286    13,911    13,778    14,270

19500C                400     7,142     1,360     6,876     3,130     8,990     6,150    11,464
19500P             13,353    14,257    13,246    13,991    13,472    14,004    13,951    14,350

19600C                330     6,796     1,220     6,610     2,930     8,751     5,860    11,278
19600P             13,592    14,324    13,459    14,071    13,632    14,084    14,111    14,443

19700C                290     6,463     1,100     6,344     2,720     8,498     5,590    11,092
19700P             13,805    14,377    13,645    14,151    13,792    14,151    14,257    14,523

19800C                240     6,118       980     6,078     2,520     8,246     5,330    10,919
19800P             13,991    14,417    13,805    14,217    13,938    14,231    14,403    14,590

19900C                190     5,785       880     5,812     2,360     8,019     5,040    10,719
19900P             14,124    14,457    13,951    14,270    14,071    14,297    14,523    14,656

20000C                160     5,453       790     5,559     2,180     7,767     4,850    10,546
20000P             14,257    14,483    14,071    14,324    14,191    14,350    14,643    14,723

20200C                100     4,801       630     5,054     1,950     7,341     4,420    10,174
20200P             14,403    14,523    14,270    14,403    14,377    14,443    14,856    14,842

20400C                 70     4,202       510     4,575     1,680     6,889     3,970     9,775
20400P             14,510    14,563    14,417    14,470    14,536    14,536    15,042    14,949

20600C                 50     3,657       410     4,136     1,470     6,463     3,630     9,416
20600P             14,443    14,523    14,510    14,523    14,656    14,603    15,175    15,029

20800C                 30     3,112       320     3,697     1,270     6,038     3,280     9,044
20800P             14,590    14,590    14,576    14,550    14,749    14,656    15,295    15,095

21000C                 20     2,646       250     3,298     1,070     5,599     2,980     8,671
21000P             14,590    14,590    14,616    14,576    14,856    14,736    15,388    15,162

21200C                 10     2,167       190     2,912       920     5,200     2,660     8,285
21200P             14,603    14,603    14,643    14,603    14,882    14,763    15,441    15,215

21400C                 10     1,875       150     2,580       780     4,814     2,400     7,926
21400P             14,603    14,603    14,656    14,616    14,909    14,789    15,481    15,241

21600C                 10     1,635       120     2,274       650     4,428     2,170     7,581
21600P             14,603    14,603    14,656    14,616    14,909    14,776    15,507    15,281

21800C                 10     1,460        90     1,981       550     4,083     1,950     7,221
21800P             14,603    14,603    14,656    14,616    14,909    14,776    15,521    15,295

22000C                 10     1,460        70     1,729       470     3,763     1,750     6,889
22000P             14,603    14,603    14,643    14,630    14,882    14,802    15,507    15,308

22200C                 10     1,460        60     1,529       390     3,444     1,580     6,556
22200P             14,603    14,603    14,643    14,630    14,909    14,802    15,494    15,321

22400C                 10     1,460        40     1,460       340     3,192     1,420     6,237
22400P             14,603    14,603    14,630    14,630    14,842    14,802    15,467    15,321

22600C                 10     1,460        30     1,460       280     2,899     1,270     5,918
22600P             14,603    14,603    14,630    14,630    14,816    14,789    15,441    15,308

22800C                 10     1,460        20     1,460       240     2,673     1,160     5,652
22800P             14,603    14,603    14,616    14,616    14,802    14,789    15,401    15,308

23000C                 10     1,460        10     1,460       200     2,433     1,040     5,359
23000P             14,603    14,603    14,616    14,616    14,776    14,776    15,361    15,295

23200C                 10     1,460        10     1,460       160     2,181       970     5,133
23200P             14,603    14,603    14,616    14,616    14,749    14,763    15,321    15,281

23400C                 10     1,460        10     1,460       140     2,008       840     4,814
23400P             14,603    14,603    14,616    14,616    14,736    14,749    15,268    15,255

23600C                 10     1,460        10     1,460       110     1,795       760     4,575
23600P             14,603    14,603    14,616    14,616    14,842    14,802    15,228    15,241

23800C                 10     1,460       -         -         -         -         -         -  
23800P             14,603    14,603       -         -         -         -         -         -  

24000C                 10     1,460       -         -         -         -         620     4,109
24000P             14,603    14,603       -         -         -         -      15,148    15,201

24200C                 10     1,460       -         -         -         -         -         -  
24200P             14,603    14,603       -         -         -         -         -         -  

24400C                 10     1,460       -         -         -         -         490     3,644
24400P             14,603    14,603       -         -         -         -      15,055    15,148

24800C                 10     1,460       -         -         -         -         390     3,245
24800P             14,603    14,603       -         -         -         -      14,989    15,095

25200C                 10     1,460       -         -         -         -         310     2,872
25200P             14,603    14,603       -         -         -         -      14,922    15,055

25600C                 10     1,460       -         -         -         -         240     2,513
25600P             14,603    14,603       -         -         -         -      14,856    15,002

26000C                 10     1,460       -         -         -         -         190     2,221
26000P             14,603    14,603       -         -         -         -      14,802    14,962

26400C                 10     1,460       -         -         -         -         150     1,955
26400P             14,603    14,603       -         -         -         -      14,763    14,922

26800C                 10     1,460       -         -         -         -         120     1,729
26800P             14,603    14,603       -         -         -         -      14,736    14,882

27200C                 10     1,460       -         -         -         -          90     1,476
27200P             14,603    14,603       -         -         -         -      14,709    14,856

27600C                 10     1,460       -         -         -         -          70     1,460
27600P             14,603    14,603       -         -         -         -      14,683    14,816

28000C                 10     1,460       -         -         -         -          60     1,460
28000P             14,603    14,603       -         -         -         -      14,669    14,776

28400C                 10     1,460       -         -         -         -          40     1,460
28400P             14,603    14,603       -         -         -         -      14,656    14,763

28800C                 10     1,460       -         -         -         -          30     1,460
28800P             14,603    14,603       -         -         -         -      14,643    14,736

29200C                 10     1,460       -         -         -         -          20     1,460
29200P             14,603    14,603       -         -         -         -      14,643    14,736

29600C                 10     1,460       -         -         -         -          10     1,460
29600P             14,603    14,603       -         -         -         -      14,630    14,709

30000C                 10     1,460       -         -         -         -          10     1,460
30000P             14,603    14,603       -         -         -         -      14,630    14,709

30400C                -         -         -         -         -         -          10     1,460
30400P                -         -         -         -         -         -      14,616    14,669

30800C                -         -         -         -         -         -          10     1,460
30800P                -         -         -         -         -         -      14,616    14,669

31200C                -         -         -         -         -         -          10     1,460
31200P                -         -         -         -         -         -      14,616    14,669

31600C                -         -         -         -         -         -          10     1,460
31600P                -         -         -         -         -         -      14,616    14,669

32000C                -         -         -         -         -         -          10     1,460
32000P                -         -         -         -         -         -      14,603    14,603

32400C                -         -         -         -         -         -          10     1,460
32400P                -         -         -         -         -         -      14,603    14,603

32800C                -         -         -         -         -         -          10     1,460
32800P                -         -         -         -         -         -      14,603    14,603

33200C                -         -         -         -         -         -          10     1,460
33200P                -         -         -         -         -         -      14,603    14,603

33600C                -         -         -         -         -         -          10     1,460
33600P                -         -         -         -         -         -      14,603    14,603

34000C                -         -         -         -         -         -          10     1,460
34000P                -         -         -         -         -         -      14,603    14,603

34400C                -         -         -         -         -         -          10     1,460
34400P                -         -         -         -         -         -      14,603    14,603

34800C                -         -         -         -         -         -          10     1,460
34800P                -         -         -         -         -         -      14,603    14,603

35200C                -         -         -         -         -         -          10     1,460
35200P                -         -         -         -         -         -      14,603    14,603

35600C                -         -         -         -         -         -          10     1,460
35600P                -         -         -         -         -         -      14,603    14,603

36000C                -         -         -         -         -         -          10     1,460
36000P                -         -         -         -         -         -      14,603    14,603

36400C                -         -         -         -         -         -          10     1,460
36400P                -         -         -         -         -         -      14,603    14,603

36800C                -         -         -         -         -         -          10     1,460
36800P                -         -         -         -         -         -      14,603    14,603

37200C                -         -         -         -         -         -          10     1,460
37200P                -         -         -         -         -         -      14,603    14,603



Back to Top



MHK (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



MIA (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985       985       985



Back to Top



MIN (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



MIU (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MJU (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MMA (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     520       520       520       520       520       520       520       520       520       520       520       520



Back to Top



MMN (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MND (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MNZ (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



MOL (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285



Back to Top



MPC (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MPJ (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MPN (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306



Back to Top



MPS (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670       670       670



Back to Top



MSB (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MSG (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



MSN (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MTD (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



MTN (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     674       674       674       674       674       674       674       674       674       674       674       674



Back to Top



MTR (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



MTW (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306

530C                5,306     5,306       -         -         -         -         -         -         -         -         -         -  
530P                   10       530       -         -         -         -         -         -         -         -         -         -  

535C                5,306     5,306       -         -         -         -         -         -         -         -         -         -  
535P                   10       530       -         -         -         -         -         -         -         -         -         -  

540C                5,306     5,306       -         -         -         -         -         -         -         -         -         -  
540P                   10       530       -         -         -         -         -         -         -         -         -         -  

545C                5,306     5,306       -         -       5,246     5,248     5,242     5,252       -         -         -         -  
545P                   10       530       -         -         348       530       759       977       -         -         -         -  

550C                5,306     5,306       -         -       5,242     5,245     5,237     5,248       -         -         -         -  
550P                   10       530       -         -         356       542       774       998       -         -         -         -  

555C                5,306     5,306       -         -       5,237     5,241     5,232     5,244       -         -         -         -  
555P                   10       530       -         -         371       562       792     1,022       -         -         -         -  

560C                5,306     5,306       -         -       5,234     5,238     5,226     5,240       -         -         -         -  
560P                   10       530       -         -         380       578       811     1,046       -         -         -         -  

565C                5,306     5,306       -         -       5,229     5,234     5,221     5,236       -         -         -         -  
565P                   10       530       -         -         395       599       827     1,069       -         -         -         -  

570C                5,306     5,306       -         -       5,224     5,232     5,214     5,232       -         -         -         -  
570P                   10       530       -         -         404       617       845     1,093       -         -         -         -  

575C                5,306     5,306       -         -       5,218     5,226     5,209     5,228       -         -         -         -  
575P                   10       530       -         -         418       638       861     1,117       -         -         -         -  

580C                5,306     5,306       -         -       5,213     5,222     5,202     5,224       -         -         -         -  
580P                   10       530       -         -         433       661       881     1,142       -         -         -         -  

585C                5,306     5,306       -         -       5,208     5,220     5,196     5,218       -         -         -         -  
585P                   10       530       -         -         444       679       901     1,169       -         -         -         -  

590C                5,306     5,306       -         -       5,201     5,214     5,189     5,214       -         -         -         -  
590P                   10       530       -         -         458       703       919     1,193       -         -         -         -  

595C                5,306     5,306       -         -       5,194     5,209     5,181     5,209       -         -         -         -  
595P                   10       530       -         -         474       726       938     1,219       -         -         -         -  

600C                5,298     5,300       -         -       5,188     5,205     5,175     5,204       -         -         -         -  
600P                   10       530       -         -         489       751       960     1,247       -         -         -         -  

605C                5,298     5,300       -         -       5,180     5,200     5,165     5,197       -         -         -         -  
605P                   10       530       -         -         505       776       980     1,275       -         -         -         -  

610C                5,298     5,300       -         -       5,172     5,194     5,159     5,193       -         -         -         -  
610P                   10       530       -         -         522       801       998     1,302       -         -         -         -  

615C                5,297     5,300       -         -       5,164     5,189     5,149     5,187       -         -         -         -  
615P                   10       530       -         -         538       827     1,021     1,331       -         -         -         -  

620C                5,297     5,300       -         -       5,156     5,183     5,140     5,180     5,176     5,224       -         -  
620P                   10       530       -         -         554       853     1,042     1,360     1,408     1,706       -         -  

625C                5,297     5,300       -         -       5,147     5,177     5,131     5,173     5,167     5,218       -         -  
625P                   10       530       -         -         571       881     1,065     1,391     1,432     1,735       -         -  

630C                5,296     5,300       -         -       5,137     5,171     5,120     5,167     5,157     5,212       -         -  
630P                   10       530       -         -         589       908     1,087     1,423     1,456     1,767       -         -  

635C                5,296     5,298       -         -       5,128     5,164     5,111     5,160     5,147     5,205       -         -  
635P                   10       530       -         -         606       937     1,111     1,453     1,481     1,798       -         -  

640C                5,294     5,298       -         -       5,117     5,159     5,099     5,153     5,137     5,198       -         -  
640P                   10       530       -         -         625       966     1,134     1,485     1,506     1,830       -         -  

645C                5,294     5,298       -         -       5,105     5,149     5,088     5,145     5,125     5,192       -         -  
645P                   10       530       -         -         647     1,001     1,159     1,518     1,532     1,863       -         -  

650C                5,284     5,292       -         -       5,093     5,143     5,076     5,137     5,115     5,184       -         -  
650P                   10       530       -         -         666     1,032     1,183     1,552     1,557     1,896       -         -  

655C                5,282     5,292       -         -       5,080     5,133     5,063     5,129     5,103     5,176       -         -  
655P                   10       530       -         -         690     1,067     1,208     1,586     1,586     1,931       -         -  

660C                5,281     5,292       -         -       5,068     5,125     5,050     5,120     5,089     5,168       -         -  
660P                   10       530       -         -         710     1,099     1,234     1,622     1,613     1,965       -         -  

665C                5,280     5,290       -         -       5,054     5,116     5,036     5,112     5,077     5,159       -         -  
665P                   10       530       -         -         734     1,137     1,260     1,658     1,641     2,001       -         -  

670C                5,278     5,290       -         -       5,038     5,107     5,022     5,103     5,063     5,151       -         -  
670P                   10       530       -         -         759     1,175     1,287     1,694     1,669     2,037       -         -  

675C                5,265     5,284       -         -       5,023     5,097     5,006     5,092     5,050     5,141       -         -  
675P                   10       530       -         -         779     1,211     1,316     1,734     1,697     2,073       -         -  

680C                5,262     5,284       -         -       5,006     5,087     4,990     5,081     5,034     5,131       -         -  
680P                   10       530       -         -         805     1,251     1,344     1,772     1,729     2,112       -         -  

685C                5,260     5,282       -         -       4,987     5,076     4,974     5,072     5,018     5,121       -         -  
685P                   10       530       -         -         832     1,292     1,372     1,811     1,758     2,150       -         -  

690C                5,245     5,276       -         -       4,968     5,064     4,955     5,060     5,002     5,111       -         -  
690P                   10       530       -         -         859     1,335     1,404     1,854     1,788     2,189       -         -  

695C                5,241     5,274       -         -       4,946     5,051     4,936     5,048     4,983     5,099       -         -  
695P                   20       530       -         -         892     1,383     1,435     1,895     1,822     2,230       -         -  

700C                5,225     5,266       -         -       4,924     5,039     4,915     5,036     4,966     5,088       -         -  
700P                   30       563       -         -         920     1,428     1,468     1,939     1,854     2,271       -         -  

705C                5,220     5,266       -         -       4,903     5,026     4,894     5,023     4,946     5,076       -         -  
705P                   40       645       -         -         948     1,474     1,502     1,985     1,887     2,312       -         -  

710C                5,201     5,258       -         -       4,877     5,010     4,871     5,008     4,926     5,063     5,002     5,140
710P                   50       726       -         -         982     1,525     1,537     2,030     1,923     2,356     2,217     2,601

715C                5,194     5,257       -         -       4,850     4,994     4,847     4,994     4,905     5,050     4,982     5,127
715P                   60       808       -         -       1,018     1,578     1,573     2,078     1,956     2,400     2,253     2,644

720C                5,173     5,249       -         -       4,821     4,978     4,822     4,979     4,881     5,035     4,960     5,113
720P                   70       893       -         -       1,054     1,631     1,609     2,128     1,993     2,447     2,288     2,686

725C                5,151     5,240       -         -       4,790     4,960     4,795     4,963     4,857     5,020     4,939     5,100
725P                   80       982       -         -       1,090     1,687     1,646     2,178     2,032     2,493     2,326     2,731

730C                5,125     5,232       -         -       4,758     4,942     4,768     4,946     4,831     5,004     4,915     5,085
730P                   90     1,075       -         -       1,127     1,744     1,685     2,229     2,070     2,542     2,363     2,777

735C                5,099     5,222       -         -       4,724     4,923     4,737     4,928     4,803     4,988     4,891     5,071
735P                  100     1,175       -         -       1,166     1,804     1,725     2,282     2,110     2,592     2,401     2,823

740C                5,056     5,206       -         -       4,685     4,901     4,705     4,909     4,776     4,971     4,865     5,055
740P                  120     1,290       -         -       1,211     1,867     1,768     2,338     2,151     2,642     2,443     2,871

745C                5,023     5,196       -         -       4,645     4,878     4,670     4,889     4,745     4,952     4,837     5,038
745P                  130     1,399       -         -       1,256     1,933     1,812     2,395     2,194     2,694     2,484     2,919

750C                4,975     5,179       -         -       4,601     4,854     4,633     4,867     4,712     4,934     4,807     5,020
750P                  150     1,522       -         -       1,302     2,001     1,859     2,455     2,238     2,747     2,525     2,969

755C                4,922     5,161       -         -       4,555     4,829     4,593     4,845     4,678     4,914     4,776     5,002
755P                  170     1,650       -         -       1,349     2,070     1,905     2,515     2,282     2,802     2,570     3,021

760C                4,863     5,143       -         -       4,503     4,801     4,552     4,821     4,641     4,891     4,742     4,982
760P                  190     1,784       -         -       1,403     2,145     1,955     2,577     2,330     2,859     2,616     3,074

765C                4,789     5,116     4,541     4,899     4,448     4,772     4,507     4,795     4,601     4,869     4,706     4,960
765P                  220     1,927       770     2,000     1,459     2,222     2,005     2,642     2,380     2,918     2,662     3,128

770C                4,717     5,096     4,466     4,862     4,390     4,741     4,459     4,769     4,559     4,845     4,668     4,939
770P                  240     2,072       830     2,112     1,514     2,300     2,060     2,709     2,428     2,976     2,710     3,184

775C                4,617     5,061     4,387     4,827     4,326     4,706     4,407     4,740     4,514     4,818     4,628     4,915
775P                  280     2,223       880     2,226     1,577     2,384     2,116     2,778     2,483     3,039     2,761     3,241

780C                4,510     5,026     4,299     4,788     4,258     4,672     4,351     4,709     4,466     4,791     4,584     4,890
780P                  320     2,379       940     2,346     1,637     2,468     2,174     2,850     2,537     3,102     2,814     3,299

785C                4,391     4,987     4,201     4,742     4,182     4,631     4,290     4,676     4,414     4,762     4,537     4,863
785P                  360     2,538     1,010     2,468     1,707     2,560     2,237     2,924     2,593     3,168     2,867     3,360

790C                4,252     4,942     4,093     4,693     4,101     4,588     4,225     4,640     4,358     4,730     4,487     4,835
790P                  410     2,699     1,080     2,594     1,780     2,653     2,300     3,001     2,653     3,235     2,923     3,422

795C                4,092     4,886     3,975     4,640     4,013     4,543     4,154     4,603     4,297     4,697     4,434     4,805
795P                  470     2,862     1,160     2,725     1,855     2,749     2,368     3,080     2,715     3,306     2,981     3,487

800C                3,918     4,829     3,845     4,579     3,918     4,494     4,079     4,561     4,232     4,661     4,375     4,773
800P                  530     3,027     1,250     2,855     1,936     2,850     2,440     3,162     2,781     3,378     3,041     3,552

805C                3,717     4,756     3,704     4,515     3,815     4,440     3,997     4,518     4,162     4,624     4,313     4,737
805P                  610     3,188     1,340     2,991     2,020     2,953     2,515     3,246     2,847     3,451     3,105     3,620

810C                3,495     4,673     3,549     4,443     3,704     4,383     3,908     4,471     4,085     4,583     4,245     4,701
810P                  700     3,347     1,440     3,126     2,112     3,061     2,592     3,334     2,918     3,528     3,172     3,689

815C                3,200     4,579     3,380     4,365     3,581     4,321     3,811     4,419     4,003     4,537     4,170     4,661
815P                  800     3,503     1,550     3,263     2,209     3,173     2,674     3,424     2,993     3,606     3,239     3,761

820C                2,810     4,475     3,198     4,274     3,450     4,253     3,706     4,365     3,914     4,490     4,091     4,617
820P                  910     3,657     1,680     3,396     2,310     3,289     2,762     3,517     3,070     3,688     3,311     3,834

825C                2,440     4,361     3,000     4,178     3,307     4,178     3,592     4,305     3,817     4,439     4,004     4,572
825P                1,040     3,803     1,810     3,532     2,421     3,407     2,854     3,613     3,153     3,770     3,387     3,910

830C                2,100     4,297     2,789     4,071     3,154     4,099     3,468     4,241     3,710     4,383     3,910     4,522
830P                1,200     3,938     1,960     3,664     2,537     3,531     2,952     3,712     3,238     3,857     3,465     3,988

835C                1,770     4,229     2,490     3,954     2,988     4,011     3,335     4,170     3,596     4,323     3,807     4,468
835P                1,370     4,069     2,120     3,793     2,661     3,656     3,055     3,813     3,330     3,944     3,548     4,068

840C                1,470     4,150     2,170     3,878     2,811     3,915     3,203     4,092     3,484     4,257     3,708     4,410
840P                1,570     4,189     2,300     3,916     2,794     3,783     3,170     3,908     3,428     4,025     3,638     4,141

845C                1,220     4,051     1,910     3,786     2,641     3,807     3,068     4,008     3,368     4,186     3,605     4,347
845P                1,820     4,289     2,540     4,017     2,941     3,902     3,289     4,001     3,531     4,107     3,729     4,213

850C                  990     3,943     1,660     3,690     2,465     3,696     2,928     3,922     3,247     4,113     3,496     4,283
850P                2,090     4,381     2,761     4,116     3,092     4,020     3,408     4,095     3,633     4,188     3,821     4,286

855C                  800     3,819     1,440     3,583     2,270     3,576     2,782     3,830     3,122     4,036     3,384     4,214
855P                2,400     4,478     2,972     4,224     3,246     4,134     3,528     4,186     3,735     4,266     3,912     4,358

860C                  630     3,689     1,230     3,472     2,030     3,451     2,633     3,733     2,989     3,955     3,265     4,142
860P                2,730     4,641     3,186     4,365     3,402     4,246     3,650     4,277     3,839     4,346     4,005     4,428

865C                  480     3,549     1,040     3,355     1,810     3,321     2,479     3,632     2,852     3,868     3,142     4,068
865P                3,080     4,790     3,402     4,496     3,557     4,353     3,773     4,366     3,944     4,423     4,099     4,499

870C                  360     3,399       870     3,230     1,600     3,184     2,322     3,525     2,715     3,781     3,015     3,988
870P                3,460     4,913     3,616     4,619     3,713     4,455     3,895     4,452     4,048     4,499     4,192     4,568

875C                  270     3,237       720     3,098     1,400     3,041     2,140     3,415     2,570     3,686     2,883     3,906
875P                3,870     5,007     3,825     4,729     3,868     4,555     4,017     4,536     4,153     4,573     4,285     4,636

880C                  190     3,070       580     2,963     1,220     2,895     1,930     3,301     2,421     3,588     2,749     3,819
880P                4,194     5,093     4,032     4,834     4,020     4,648     4,137     4,615     4,257     4,645     4,377     4,701

885C                  130     2,898       470     2,819     1,060     2,746     1,720     3,178     2,275     3,487     2,605     3,727
885P                4,444     5,159     4,224     4,921     4,166     4,733     4,258     4,694     4,358     4,713     4,470     4,766

890C                   90     2,718       370     2,671       900     2,628     1,530     3,053     2,090     3,379     2,464     3,633
890P                4,652     5,202     4,407     4,999     4,313     4,817     4,374     4,768     4,459     4,781     4,559     4,827

895C                   60     2,534       290     2,519       770     2,508     1,350     2,924     1,880     3,266     2,314     3,533
895P                4,827     5,237     4,571     5,064     4,447     4,889     4,487     4,837     4,559     4,847     4,648     4,889

900C                   40     2,351       220     2,364       640     2,384     1,190     2,793     1,690     3,152     2,140     3,431
900P                4,964     5,260     4,724     5,121     4,580     4,960     4,593     4,901     4,653     4,907     4,733     4,944

905C                   20     2,162       160     2,205       530     2,258     1,030     2,653     1,510     3,033     1,930     3,322
905P                5,101     5,282     4,862     5,171     4,701     5,022     4,700     4,963     4,744     4,964     4,818     5,000

910C                   10     1,973       120     2,046       440     2,131       890     2,513     1,330     2,907     1,740     3,211
910P                5,189     5,294     4,967     5,205     4,807     5,072     4,795     5,019     4,834     5,020     4,898     5,051

915C                   10     1,802        80     1,883       350     2,000       760     2,370     1,170     2,779     1,550     3,093
915P                5,208     5,294     5,071     5,238     4,911     5,123     4,887     5,071     4,917     5,071     4,975     5,101

920C                   10     1,641        60     1,730       280     1,868       650     2,229     1,020     2,646     1,380     2,973
920P                5,306     5,306     5,133     5,256     4,998     5,163     4,967     5,115     4,994     5,117     5,047     5,145

925C                   10     1,493        40     1,572       220     1,736       540     2,077       890     2,516     1,220     2,850
925P                5,306     5,306     5,192     5,273     5,072     5,196     5,044     5,157     5,063     5,157     5,113     5,188

930C                   10     1,357        30     1,428       170     1,606       450     1,931       760     2,375     1,070     2,722
930P                5,306     5,306     5,225     5,281     5,136     5,225     5,109     5,192     5,128     5,197     5,173     5,225

935C                   10     1,234        20     1,283       130     1,476       370     1,786       650     2,238       930     2,590
935P                5,306     5,306     5,254     5,290     5,185     5,246     5,165     5,222     5,184     5,229     5,229     5,260

940C                   10     1,123       -         -          90     1,337       300     1,639       540     2,090       800     2,453
940P                5,306     5,306       -         -       5,232     5,268     5,212     5,248     5,236     5,260     5,277     5,290

945C                   10     1,024       -         -          70     1,220       230     1,478       450     1,948       680     2,314
945P                5,306     5,306       -         -       5,257     5,278     5,254     5,272     5,276     5,284     5,320     5,317

950C                   10       933       -         -          50     1,098       180     1,337       370     1,804       580     2,179
950P                5,306     5,306       -         -       5,278     5,289     5,284     5,288     5,308     5,304     5,351     5,337

955C                   10       853       -         -          30       962       140     1,204       300     1,662       480     2,032
955P                5,306     5,306       -         -       5,296     5,298     5,304     5,300     5,333     5,320     5,378     5,355

960C                   10       780       -         -          20       849       100     1,057       240     1,521       400     1,895
960P                5,306     5,306       -         -       5,304     5,302     5,318     5,310     5,349     5,331     5,397     5,369

965C                   10       716       -         -          10       718        80       964       190     1,385       320     1,743
965P                5,306     5,306       -         -       5,308     5,306     5,323     5,314     5,359     5,341     5,409     5,379



Back to Top



MVI (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



MVN (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MWN (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



MXC (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MXJ (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MXK (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



NCL (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



NFU (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



NTE (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



NWA (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406              
                      L         S  
F                   1,271     1,271



Back to Top



NWD (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



PAI (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PEC (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



PEN (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



PHH (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              30,989    30,989       -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  49     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              30,989    30,989       -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              30,989    30,989       -         -         -         -         -         -      31,040    31,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              30,989    30,989       -         -         -         -         -         -      31,043    31,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              30,989    30,989       -         -         -         -         -         -      31,132    31,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,098       -         -         -         -         -         -         150     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              30,989    30,989       -         -         -         -         -         -      31,171    31,289       -         -      31,970    32,361    32,744    33,424    34,380    35,119    35,574    36,428    37,890    38,870    39,938    40,997       -         -  
3900P                  50     3,098       -         -         -         -         -         -         200     3,098       -         -       1,250     5,124     2,150     7,349     5,350    10,811     7,600    12,895    11,525    16,332    14,508    18,921       -         -  

3950C              30,989    30,989       -         -         -         -      31,031    31,052    31,205    31,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,098       -         -         -         -          50     3,098       250     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              30,989    30,989       -         -         -         -      31,031    31,054    31,239    31,364       -         -      32,110    32,501    32,972    33,639    34,643    35,359    35,859    36,686    38,225    39,171    40,302    41,324       -         -  
4000P                  50     3,098       -         -         -         -          50     3,098       300     3,098       -         -       1,500     5,748     2,550     8,116     6,050    11,604     8,400    13,677    12,349    17,123    15,360    19,701       -         -  

4050C              30,989    30,989       -         -         -         -      31,031    31,056    31,269    31,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,098       -         -         -         -          50     3,098       350     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              30,989    30,989       -         -         -         -      31,059    31,083    31,298    31,427       -         -      32,260    32,647    33,204    33,855    34,888    35,581    36,146    36,943    38,540    39,455    40,650    41,639       -         -  
4100P                  50     3,098       -         -         -         -          50     3,098       400     3,098       -         -       1,800     6,426     3,000     8,913     6,750    12,382     9,262    14,485    13,165    17,904    16,206    20,471       -         -  

4150C              30,989    30,989       -         -         -         -      31,060    31,086    31,326    31,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,098       -         -         -         -          50     3,098       450     3,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              30,989    30,989       -         -         -         -      31,060    31,087    31,353    31,485       -         -      32,417    32,793    33,454    34,078    35,135    35,804    36,412    37,184    38,843    39,732    40,989    41,946       -         -  
4200P                  50     3,098       -         -         -         -          50     3,098       500     3,342       -         -       2,150     7,151     3,550     9,775     7,550    13,194    10,024    15,279    13,999    18,685    17,083    21,245       -         -  

4250C              30,989    30,989       -         -         -         -      31,082    31,107    31,399    31,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,098       -         -         -         -          50     3,098       600     3,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              30,989    30,989       -         -         -         -      31,083    31,110    31,441    31,568       -         -      32,573    32,938    33,695    34,291    35,363    36,011    36,674    37,420    39,133    39,997    41,309    42,242       -         -  
4300P                  50     3,098       -         -         -         -         100     3,098       700     4,037       -         -       2,550     7,913     4,150    10,649     8,350    13,994    10,840    16,093    14,849    19,464    17,952    22,010       -         -  

4350C              30,989    30,989       -         -         -         -      31,100    31,125    31,463    31,591    31,999    32,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,098       -         -         -         -         150     3,098       750     4,273     1,600     6,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              30,989    30,989       -         -         -         -      31,102    31,127    31,499    31,626    32,068    32,316    32,736    33,087    33,924    34,492    35,582    36,213    36,919    37,645    39,413    40,255    41,621    42,529       -         -  
4400P                  50     3,098       -         -         -         -         200     3,098       850     4,609     1,800     6,672     3,050     8,751     4,800    11,533     9,250    14,820    11,678    16,906    15,733    20,250    18,848    22,776       -         -  

4450C              30,989    30,989       -         -         -         -      31,115    31,140    31,543    31,667    32,119    32,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,098       -         -         -         -         250     3,098     1,000     5,031     1,950     7,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              30,989    30,989       -         -         -         -      31,124    31,151    31,571    31,695    32,178    32,418    32,876    33,218    34,146    34,687    35,790    36,407    37,140    37,853    39,669    40,497    41,909    42,800       -         -  
4500P                  50     3,098       -         -         -         -         300     3,098     1,100     5,358     2,150     7,432     3,550     9,569     5,550    12,454    10,197    15,662    12,509    17,708    16,609    21,024    19,735    23,533       -         -  

4550C              30,989    30,989    30,989    30,989       -         -      31,132    31,159    31,604    31,728    32,231    32,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,098        50     3,098       -         -         350     3,098     1,250     5,765     2,350     7,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              30,989    30,989    30,990    30,990    31,032    31,038    31,136    31,165    31,632    31,757    32,279    32,515    33,009    33,343    34,351    34,871    35,971    36,581    37,350    38,053    39,910    40,728    42,180    43,061       -         -  
4600P                  50     3,098        50     3,098       100     3,098       400     3,352     1,400     6,164     2,550     8,234     4,150    10,445     6,400    13,399    11,032    16,490    13,410    18,530    17,514    21,801    20,630    24,283       -         -  

4650C              30,989    30,989    30,989    30,990    31,032    31,039    31,139    31,173    31,655    31,783    32,328    32,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,098        50     3,098       150     3,098       500     3,742     1,550     6,560     2,800     8,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,989    30,989    30,989    30,990    31,028    31,039    31,136    31,176    31,675    31,808    32,369    32,607    33,118    33,454    34,526    35,034    36,130    36,743    37,532    38,237    40,126    40,944    42,432    43,310       -         -  
4700P                  50     3,098        50     3,098       200     3,231       550     4,057     1,750     7,017     3,050     9,113     4,800    11,334     7,300    14,340    11,915    17,332    14,302    19,340    18,411    22,566    21,530    25,027       -         -  

4750C              30,989    30,989    30,987    30,990    31,019    31,036    31,128    31,177    31,685    31,825    32,405    32,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,098        50     3,098       250     3,624       650     4,451     1,900     7,408     3,300     9,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,989    30,989    30,986    30,990    31,016    31,036    31,114    31,175    31,691    31,845    32,436    32,684    33,202    33,549    34,671    35,181    36,262    36,888    37,692    38,406    40,321    41,147    42,666    43,545       -         -  
4800P                  50     3,098        50     3,150       300     4,019       750     4,850     2,200     7,961     3,600    10,013     5,650    12,311     8,300    15,293    12,818    18,170    15,231    20,153    19,331    23,329    22,446    25,767       -         -  

4850C              30,989    30,989    30,959    30,977    31,003    31,031    31,091    31,169    31,688    31,857    32,458    32,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,098        50     3,473       350     4,424       900     5,305     2,450     8,448     3,900    10,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,989    30,989    30,955    30,977    30,969    31,018    31,054    31,159    31,675    31,865    32,473    32,744    33,253    33,627    34,776    35,304    36,366    37,019    37,822    38,559    40,491    41,336    42,875    43,767       -         -  
4900P                  50     3,343       100     4,144       400     4,843     1,000     5,717     2,700     8,928     4,200    10,933     6,400    13,214     9,350    16,237    13,761    19,012    16,170    20,960    20,255    24,086    23,352    26,497       -         -  

4950C              30,989    30,989    30,918    30,959    30,942    31,008    31,018    31,147    31,648    31,868    32,478    32,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,697       150     4,737       500     5,354     1,150     6,180     2,950     9,404     4,700    11,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,989    30,989    30,910    30,958    30,890    30,989    30,947    31,122    31,614    31,864    32,474    32,785    33,268    33,686    34,843    35,407    36,435    37,126    37,920    38,693    40,635    41,507    43,060    43,973    45,317    46,232
5000P                  50     4,091       200     5,312       550     5,801     1,300     6,651     3,250     9,916     5,000    11,955     7,200    14,128    10,550    17,199    14,695    19,840    17,118    21,760    21,169    24,831    24,259    27,218    26,856    29,229

5100C              30,989    30,989    30,800    30,917    30,757    30,938    30,782    31,062    31,495    31,837    32,428    32,805    33,238    33,722       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,018       300     6,474       750     6,865     1,700     7,698     3,850    10,925     5,700    12,899     8,050    15,050       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,989    30,989    30,601    30,849    30,552    30,862    30,530    30,967    31,306    31,779    32,326    32,797    33,152    33,731    34,826    35,533    36,463    37,287    38,019    38,906    40,838    41,803    43,354    44,343    45,697    46,671
5200P                  50     6,152       400     7,714     1,050     8,046     2,100     8,759     4,550    11,987     6,550    13,901     9,050    16,010    13,132    19,084    16,680    21,502    19,053    23,337    23,030    26,299    26,064    28,633    28,636    30,615

5300C              30,817    30,945    30,346    30,769    30,229    30,744    30,168    30,830    31,036    31,684    32,166    32,761    33,011    33,711       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,515       600     9,129     1,400     9,284     2,600     9,921     5,350    13,084     7,500    14,922    10,100    16,969       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              30,603    30,899    29,905    30,632    29,762    30,575    29,682    30,645    30,676    31,550    31,929    32,690    32,805    33,660    34,583    35,546    36,322    37,358    37,967    39,038    40,917    42,030    43,541    44,652    45,980    47,052
5400P                 100     9,200       850    10,616     1,750    10,572     3,200    11,164     6,200    14,189     8,500    15,942    11,300    17,945    15,401    20,930    18,705    23,123    21,028    24,878    24,893    27,725    27,863    30,007    30,393    31,961

5500C              30,316    30,852    29,242    30,429    29,132    30,349    29,039    30,397    30,208    31,368    31,614    32,582    32,530    33,575       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 200    10,979     1,150    12,170     2,300    11,942     4,000    12,523     7,250    15,350     9,600    16,974    12,650    18,929       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              29,750    30,754    28,285    30,131    28,287    30,044    28,222    30,079    29,623    31,132    31,215    32,434    32,176    33,454    34,093    35,433    35,992    37,330    37,748    39,083    40,861    42,183    43,609    44,895    46,157    47,377
5600P                 300    12,798     1,600    13,774     2,950    13,345     4,900    13,909     8,400    16,517    10,950    18,038    13,938    19,896    17,754    22,712    20,759    24,696    23,006    26,369    26,729    29,103    29,636    31,334    32,119    33,265

5700C              28,712    30,562    27,052    29,752    27,214    29,653    27,238    29,696    28,927    30,846    30,724    32,247    31,749    33,297       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 500    14,652     2,200    15,386     3,750    14,765     5,950    15,330     9,750    17,698    12,400    19,088    15,132    20,858       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              27,171    30,269    25,448    29,238    25,903    29,170    26,042    29,212    28,106    30,502    30,135    32,010    31,237    33,099    33,340    35,189    35,455    37,197    37,346    39,034    40,658    42,260    43,550    45,071    46,222    47,639
5800P                 750    16,514     3,000    16,970     4,750    16,174     7,150    16,771    11,200    18,864    14,000    20,124    16,368    21,805    20,112    24,401    22,826    26,208    24,973    27,802    28,541    30,426    31,369    32,614    33,807    34,525

5900C              23,950    29,870    23,500    28,694    24,365    28,630    24,696    28,721    27,161    30,095    29,448    31,728    30,643    32,861       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,200    18,319     3,950    18,524     5,950    17,553     8,600    18,226    12,900    20,021    15,293    21,133    17,630    22,731       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              19,600    29,228    19,750    27,855    22,510    27,879    23,103    27,972    26,095    29,625    28,660    31,395    29,964    32,578    32,325    34,807    34,697    36,954    36,751    38,885    40,301    42,255    43,358    45,174    46,168    47,837
6000P               1,850    20,051     5,200    19,987     7,350    18,891    10,200    19,660    14,750    21,145    16,591    22,121    18,892    23,627    22,423    25,981    24,863    27,648    26,903    29,164    30,302    31,689    33,055    33,839    35,449    35,734

6100C              15,550    28,297    16,500    26,738    19,750    27,004    21,318    27,253    24,916    29,087    27,773    31,010    29,189    32,269       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               2,800    21,665     6,750    21,345     9,000    20,160    12,100    21,057    16,301    22,236    17,935    23,082    20,168    24,490       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              11,900    26,993    13,350    25,501    16,850    25,958    18,900    26,327    23,568    28,509    26,747    30,597    28,305    31,905    31,059    34,287    33,712    36,592    35,955    38,632    39,780    42,166    43,024    45,205    45,987    47,969
6200P               4,150    23,122     8,750    22,532    11,000    21,472    14,300    22,385    17,905    23,260    19,308    24,003    21,420    25,319    24,642    27,440    26,842    28,999    28,766    30,449    32,001    32,890    34,681    35,008    37,036    36,888

6300C               8,800    25,496    10,700    24,011    14,150    24,795    16,400    25,321    22,212    27,822    25,655    30,095    27,366    31,479       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               6,050    24,358    11,150    23,566    13,400    22,951    16,750    23,626    19,376    24,259    20,664    24,880    22,648    26,106       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               6,250    24,518     8,450    22,469    11,850    23,495    14,100    24,231    20,797    27,080    24,503    29,539    26,437    31,011    29,569    33,631    32,499    36,109    34,951    38,273    39,094    41,990    42,541    45,158    45,673    48,032
6400P               8,450    25,396    13,900    24,651    16,050    24,312    18,987    24,767    20,890    25,158    21,990    25,704    23,840    26,851    26,725    28,766    28,728    30,257    30,543    31,650    33,622    34,017    36,234    36,113    38,556    37,994

6500C               4,250    23,322     6,600    21,256     9,800    22,099    12,100    23,064    19,250    26,283    23,302    28,938    25,486    30,516       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              11,450    26,492    17,000    26,033    19,050    25,510    20,835    25,786    22,320    26,004    23,277    26,447    24,994    27,508       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               2,800    21,909     5,100    19,928     8,050    20,626    10,250    21,831    17,300    25,440    22,083    28,293    24,441    29,984    27,912    32,852    31,084    35,508    33,760    37,807    38,234    41,724    41,904    45,033    45,221    48,026
6600P              14,950    28,028    20,500    27,161    21,319    26,566    22,570    26,699    23,674    26,794    24,473    27,185    26,062    28,153    28,622    29,939    30,488    31,397    32,203    32,744    35,146    35,070    37,704    37,154    39,999    39,039

6700C               1,800    20,319     3,900    18,517     6,550    19,106     8,700    20,563    15,450    24,553    20,795    27,602    23,360    29,416       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              18,950    29,089    23,260    28,162    23,227    27,456    24,164    27,508    24,926    27,481    25,603    27,838    27,078    28,787       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,100    18,618     2,950    17,050     5,350    17,590     7,350    19,273    13,750    23,628    19,450    26,880    22,268    28,819    26,114    31,955    29,472    34,786    32,377    37,234    37,216    41,369    41,124    44,830    44,636    47,947
6800P              23,250    29,841    25,134    28,802    24,941    28,238    25,550    28,161    26,095    28,138    26,685    28,500    28,011    29,330    30,300    30,971    32,087    32,425    33,720    33,742    36,552    36,035    39,066    38,112    41,347    40,006

6900C                 700    16,820     2,200    15,559     4,350    16,095     6,200    17,984    12,250    22,684    17,750    26,130    21,160    28,192       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              26,943    30,280    26,726    29,374    26,251    28,739    26,709    28,688    27,084    28,646    27,662    29,057    28,870    29,834       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 450    15,001     1,650    14,072     3,500    14,628     5,200    16,703    10,900    21,724    16,200    25,357    20,067    27,544    24,231    30,959    27,679    33,945    30,822    36,553    36,039    40,925    40,195    44,547    43,911    47,796
7000P              28,543    30,555    28,000    29,826    27,431    29,248    27,734    29,178    28,001    29,149    28,544    29,557    29,653    30,297    31,735    31,858    33,505    33,339    35,076    34,635    37,827    36,914    40,316    38,998    42,594    40,910

7100C                 250    13,193     1,200    12,609     2,800    13,232     4,350    15,449     9,650    20,745    14,750    24,562    18,850    26,873       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,556    30,720    28,960    30,161    28,386    29,659    28,605    29,603    28,801    29,588    29,335    30,010    30,351    30,709       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 150    11,436       900    11,214     2,200    12,008     3,600    14,209     8,550    19,769    13,400    23,748    17,400    26,185    22,300    29,874    25,767    32,997    29,113    35,767    34,710    40,392    39,125    44,185    43,048    47,571
7200P              30,398    30,881    29,674    30,417    29,156    29,998    29,305    29,947    29,482    29,964    30,028    30,407    30,981    31,088    32,926    32,608    34,711    34,122    36,250    35,421    38,958    37,706    41,437    39,804    43,731    41,747

7300C                 100     9,796       650     9,877     1,750    10,842     3,000    13,045     7,650    18,835    12,100    22,906    16,050    25,480       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,729    30,935    30,163    30,595    29,757    30,272    29,867    30,232    30,059    30,292    30,641    30,768    31,527    31,421       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     8,200       500     8,674     1,400     9,743     2,500    11,943     6,650    17,819    10,950    22,066    14,800    24,767    20,345    28,709    23,721    31,934    27,278    34,883    33,244    39,772    37,908    43,741    42,051    47,273
7400P              30,785    30,937    30,511    30,733    30,168    30,460    30,280    30,446    30,539    30,571    31,159    31,076    32,007    31,723    33,883    33,234    35,706    34,794    37,232    36,098    39,934    38,407    42,430    40,538    44,747    42,512

7500C                  50     6,979       350     7,503     1,100     8,696     2,050    10,862     5,950    16,921     9,850    21,204    13,600    24,034       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              30,989    30,989    30,740    30,832    30,511    30,635    30,601    30,625    30,942    30,817    31,602    31,352    32,418    31,987       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     5,955       250     6,453       900     7,768     1,700     9,881     5,300    16,031     8,900    20,362    12,550    23,313    17,800    27,491    21,150    30,777    25,348    33,903    31,642    39,060    36,555    43,215    40,916    46,901
7600P              30,989    30,989    30,871    30,894    30,732    30,753    30,844    30,772    31,247    31,010    31,967    31,587    32,771    32,223    34,603    33,734    36,468    35,339    38,008    36,665    40,752    39,023    43,283    41,194    45,642    43,209

7700C                  50     5,104       200     5,593       700     6,862     1,400     8,953     4,700    15,155     8,000    19,508    11,500    22,564       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              30,989    30,989    30,929    30,925    30,854    30,824    31,002    30,875    31,489    31,175    32,257    31,784    33,051    32,418       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     4,400       150     4,788       550     6,044     1,150     8,089     4,100    14,248     7,200    18,670    10,600    21,842    15,450    26,218    18,250    29,528    23,000    32,829    29,931    38,266    35,073    42,609    39,644    46,451
7800P              30,989    30,989    30,971    30,953    30,970    30,903    31,106    30,953    31,671    31,310    32,479    31,946    33,288    32,594    35,117    34,127    37,004    35,767    38,583    37,128    41,400    39,548    43,988    41,769    46,407    43,836

7900C                  50     3,817       100     3,999       450     5,343       950     7,305     3,450    13,248     6,600    17,920     9,700    21,093       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              30,989    30,989    30,996    30,977    31,018    30,942    31,177    31,019    31,794    31,413    32,648    32,082    33,470    32,740       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,331        50     3,150       350     4,664       750     6,493     3,050    12,456     5,900    17,086     9,150    20,484    13,400    24,925    15,650    28,202    20,100    31,667    28,116    37,386    33,473    41,922    38,250    45,927
8000P              30,989    30,989    30,998    30,978    31,048    30,974    31,207    31,055    31,874    31,494    32,768    32,192    33,609    32,864    35,437    34,416    37,317    36,081    38,954    37,486    41,877    39,985    44,541    42,266    47,032    44,390

8100C                  50     3,098        50     3,098       250     3,980       600     5,782     2,650    11,644     5,300    16,291     8,400    19,766       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              30,989    30,989    30,998    30,978    31,059    30,989    31,217    31,083    31,918    31,554    32,839    32,275    33,708    32,966       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,098        50     3,098       200     3,467       500     5,210     2,350    10,935     4,750    15,507     7,750    19,080    11,600    23,619    13,300    26,800    17,450    30,423    26,100    36,430    31,771    41,159    36,730    45,326
8200P              30,989    30,989    30,989    30,989    31,063    31,002    31,215    31,098    31,933    31,595    32,873    32,336    33,768    33,045    35,596    34,615    37,422    36,290    39,125    37,742    42,180    40,330    44,936    42,681    47,516    44,870

8300C                  50     3,098        50     3,098       150     3,098       400     4,625     2,050    10,210     4,250    14,740     7,100    18,372       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              30,989    30,989    30,989    30,989    31,060    31,011    31,203    31,107    31,923    31,620    32,876    32,378    33,799    33,107       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,098        50     3,098       100     3,098       300     4,008     1,800     9,541     3,800    13,994     6,500    17,675     9,950    22,277    11,200    25,332    15,050    29,108    23,250    35,393    29,982    40,321    35,108    44,653
8400P              30,989    30,989    30,989    30,989    31,050    31,016    31,179    31,110    31,900    31,634    32,852    32,405    33,801    33,154    35,616    34,740    37,337    36,396    39,108    37,901    42,313    40,590    45,173    43,014    47,853    45,274

8500C                 -         -         -         -         -         -         250     3,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      31,160    31,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,098       -         -         -         -         200     3,178     1,350     8,238       -         -       5,500    16,366     8,550    20,964       -         -      12,900    27,735    20,600    34,282       -         -         -         -  
8600P              30,989    30,989       -         -         -         -      31,139    31,103    31,812    31,634       -         -      33,742    33,200    35,524    34,795       -         -      38,918    37,966    42,280    40,764       -         -         -         -  

8700C                 -         -         -         -         -         -         150     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      31,114    31,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,098       -         -         -         -         100     3,098     1,000     7,054       -         -       4,600    15,070     7,350    19,685       -         -      11,000    26,323    18,150    33,099       -         -         -         -  
8800P              30,989    30,989       -         -         -         -      31,082    31,082    31,697    31,603       -         -      33,610    33,199    35,348    34,792       -         -      38,579    37,946    42,087    40,854       -         -         -         -  

8900C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      31,080    31,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,098       -         -         -         -          50     3,098       750     6,046       -         -       3,850    13,845     6,250    18,389       -         -       9,300    24,865    15,950    31,872       -         -         -         -  
9000P              30,989    30,989       -         -         -         -      31,079    31,079    31,583    31,558       -         -      33,434    33,160    35,101    34,742       -         -      38,115    37,847    41,754    40,864       -         -         -         -  

9200C                  50     3,098       -         -         -         -         -         -         550     5,124       -         -       3,250    12,726     5,350    17,174       -         -       7,750    23,344    13,900    30,574       -         -         -         -  
9200P              30,989    30,989       -         -         -         -         -         -      31,470    31,501       -         -      33,242    33,095    34,822    34,653       -         -      37,533    37,673    41,283    40,799       -         -         -         -  

9400C                  50     3,098       -         -         -         -         -         -         400     4,317       -         -       2,700    11,617     4,500    15,926       -         -       6,450    21,846    12,050    29,232       -         -         -         -  
9400P              30,989    30,989       -         -         -         -         -         -      31,368    31,439       -         -      33,023    33,003    34,492    34,526       -         -      36,902    37,440    40,701    40,660       -         -         -         -  

9600C                  50     3,098       -         -         -         -         -         -         300     3,670       -         -         -         -       3,850    14,816       -         -       5,300    20,323       -         -         -         -         -         -  
9600P              30,989    30,989       -         -         -         -         -         -      31,289    31,384       -         -         -         -      34,183    34,387       -         -      36,221    37,152       -         -         -         -         -         -  

9800C                  50     3,098       -         -         -         -         -         -         200     3,098       -         -         -         -       3,250    13,704       -         -       4,300    18,794       -         -         -         -         -         -  
9800P              30,989    30,989       -         -         -         -         -         -      31,204    31,316       -         -         -         -      33,856    34,222       -         -      35,518    36,815       -         -         -         -         -         -  

10000C                 50     3,098       -         -         -         -         -         -         150     3,098       -         -         -         -       2,700    12,588       -         -       3,450    17,279       -         -         -         -         -         -  
10000P             30,989    30,989       -         -         -         -         -         -      31,156    31,269       -         -         -         -      33,516    34,033       -         -      34,830    36,442       -         -         -         -         -         -  

10200C                 50     3,098       -         -         -         -         -         -         100     3,098       -         -         -         -       2,300    11,641       -         -       2,750    15,819       -         -         -         -         -         -  
10200P             30,989    30,989       -         -         -         -         -         -      31,106    31,216       -         -         -         -      33,235    33,860       -         -      34,191    36,049       -         -         -         -         -         -  

10400C                 50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -       1,900    10,640       -         -       2,150    14,365       -         -         -         -         -         -  
10400P             30,989    30,989       -         -         -         -         -         -      31,104    31,209       -         -         -         -      32,932    33,659       -         -      33,590    35,629       -         -         -         -         -         -  

10600C                 50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -       1,600     9,775       -         -       1,650    12,944       -         -         -         -         -         -  
10600P             30,989    30,989       -         -         -         -         -         -      31,050    31,141       -         -         -         -      32,683    33,477       -         -      33,046    35,195       -         -         -         -         -         -  

10800C                 50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -       1,350     8,977       -         -       1,250    11,592       -         -         -         -         -         -  
10800P             30,989    30,989       -         -         -         -         -         -      31,050    31,137       -         -         -         -      32,461    33,301       -         -      32,583    34,764       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,100     8,132       -         -         950    10,374       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      31,048    31,133       -         -         -         -      32,228    33,103       -         -      32,219    34,365       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         900     7,369       -         -         700     9,178       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      31,048    31,129       -         -         -         -      32,030    32,918       -         -      31,905    33,962       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         750     6,715       -         -         500     8,029       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,874    32,756       -         -      31,648    33,567       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         600     6,022       -         -         350     6,970       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,713    32,578       -         -      31,453    33,199       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C             73,017    73,017       -         -         -         -         -         -      73,416    73,921       -         -         -         -      78,496    81,143       -         -      87,128    90,267    94,057    97,555       -         -         -         -  

11600P                 50     7,301       -         -         -         -         -         -         350     7,301       -         -         -         -       5,850    20,814       -         -      19,500    36,176    31,308    45,991       -         -         -         -  

11800C             73,017    73,017       -         -         -         -         -         -      73,522    74,067       -         -         -         -      79,068    81,675       -         -      87,859    90,892    94,882    98,247       -         -         -         -  
11800P                 50     7,301       -         -         -         -         -         -         450     7,301       -         -         -         -       6,650    22,357       -         -      21,050    37,758    32,957    47,574       -         -         -         -  

12000C             73,017    73,017       -         -         -         -      73,123    73,256    73,615    74,214       -         -      75,982    77,751    79,667    82,233    84,774    87,407    88,578    91,517    95,693    98,925   102,011   105,402       -         -  
12000P                 50     7,301       -         -         -         -          50     7,301       550     7,301       -         -       3,000    14,989     7,550    23,979    16,300    33,303    22,700    39,368    34,659    49,170    43,491    56,844       -         -  

12100C             73,017    73,017       -         -         -         -      73,123    73,256    73,708    74,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,301       -         -         -         -          50     7,301       650     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             73,017    73,017       -         -         -         -      73,123    73,269    73,761    74,386       -         -      76,368    78,150    80,292    82,779    85,425    87,966    89,309    92,115    96,491    99,603   102,862   106,120       -         -  
12200P                 50     7,301       -         -         -         -          50     7,301       700     7,301       -         -       3,500    16,385     8,550    25,642    17,750    34,925    24,450    40,977    36,402    50,766    45,299    58,413       -         -  

12300C             73,017    73,017       -         -         -         -      73,176    73,322    73,841    74,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,301       -         -         -         -          50     7,301       800     7,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             73,017    73,017       -         -         -         -      73,176    73,336    73,934    74,586       -         -      76,807    78,563    80,903    83,311    86,064    88,511    90,014    92,714    97,262   100,255   103,700   106,825       -         -  
12400P                 50     7,301       -         -         -         -          50     7,301       900     7,873       -         -       4,100    17,901     9,600    27,318    19,250    36,535    26,250    42,599    38,157    52,348    47,135    59,983       -         -  

12500C             73,017    73,017       -         -         -         -      73,216    73,389    74,014    74,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,301       -         -         -         -         100     7,301     1,000     8,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             73,017    73,017       -         -         -         -      73,229    73,389    74,134    74,812       -         -      77,286    79,002    81,542    83,856    86,716    89,056    90,706    93,286    98,034   100,880   104,511   107,503       -         -  
12600P                 50     7,301       -         -         -         -         150     7,301     1,150     9,044       -         -       4,800    19,511    10,800    29,060    20,900    38,184    28,150    44,222    39,953    53,944    48,983    61,539       -         -  

12700C             73,017    73,017       -         -         -         -      73,269    73,442    74,214    74,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,301       -         -         -         -         200     7,301     1,250     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             73,017    73,017       -         -         -         -      73,309    73,482    74,320    75,012    76,009    77,206    77,751    79,427    82,180    84,375    87,341    89,575    91,384    93,844    98,779   101,505   105,296   108,168       -         -  
12800P                 50     7,301       -         -         -         -         250     7,301     1,400    10,187     3,450    16,093     5,550    21,133    12,050    30,802    22,600    39,833    30,150    45,858    41,788    55,527    50,832    63,081       -         -  

12900C             73,017    73,017    73,017    73,017    73,110    73,176    73,309    73,495    74,426    75,118    76,195    77,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,301        50     7,301        50     7,301       300     7,301     1,550    10,812     3,750    16,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,017    73,017    73,017    73,017    73,110    73,176    73,349    73,535    74,573    75,251    76,381    77,539    78,243    79,839    82,805    84,893    87,952    90,080    92,036    94,390    99,484   102,104   106,067   108,820       -         -  
13000P                 50     7,301        50     7,301        50     7,301       350     7,301     1,750    11,544     4,050    17,609     6,400    22,836    13,450    32,611    24,400    41,496    32,250    47,494    43,624    57,110    52,707    64,611       -         -  

13100C             73,017    73,017    73,017    73,017    73,110    73,176    73,389    73,575    74,666    75,344    76,554    77,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,301        50     7,301        50     7,301       400     7,301     1,900    12,169     4,350    18,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,017    73,017    73,017    73,017    73,150    73,216    73,455    73,642    74,785    75,464    76,741    77,858    78,762    80,278    83,430    85,399    88,538    90,559    92,674    94,922   100,175   102,689   106,799   109,445       -         -  
13200P                 50     7,301        50     7,301        50     7,301       500     7,301     2,100    12,874     4,700    19,178     7,400    24,631    14,950    34,420    26,300    43,158    34,154    49,130    45,499    58,679    54,596    66,140       -         -  

13300C             73,017    73,017    73,056    73,056    73,150    73,216    73,482    73,668    74,932    75,583    76,940    78,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,301        50     7,301       100     7,301       550     7,301     2,350    13,685     5,100    20,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,017    73,017    73,056    73,056    73,189    73,243    73,549    73,735    75,051    75,690    77,140    78,190    79,254    80,677    84,029    85,878    89,110    91,025    93,272    95,427   100,827   103,247   107,503   110,057       -         -  
13400P                 50     7,301        50     7,301       150     7,301       650     7,301     2,550    14,377     5,500    20,881     8,450    26,440    16,550    36,242    28,300    44,834    36,003    50,766    47,387    60,235    56,485    67,657       -         -  

13500C             73,017    73,017    73,056    73,056    73,216    73,269    73,602    73,775    75,198    75,810    77,326    78,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,301        50     7,301       200     7,301       750     7,727     2,850    15,255     5,900    21,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,017    73,017    73,056    73,056    73,216    73,269    73,655    73,828    75,317    75,916    77,512    78,509    79,733    81,063    84,601    86,330    89,628    91,477    93,844    95,906   101,452   103,779   108,182   110,642       -         -  
13600P                 50     7,301        50     7,301       250     7,301       850     8,325     3,100    16,026     6,350    22,610     9,600    28,275    18,250    38,077    30,400    46,510    37,865    52,388    49,289    61,791    58,400    69,160       -         -  

13700C             73,017    73,017    73,056    73,070    73,243    73,296    73,695    73,868    75,450    76,036    77,698    78,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,301        50     7,301       300     7,301       950     8,924     3,400    16,864     6,800    23,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,017    73,017    73,083    73,083    73,269    73,322    73,748    73,908    75,583    76,142    77,884    78,815    80,199    81,449    85,146    86,769    90,134    91,903    94,376    96,358   102,037   104,298   108,820   111,214       -         -  
13800P                 50     7,301        50     7,301       350     7,301     1,050     9,522     3,700    17,702     7,300    24,392    10,900    30,177    20,150    39,953    32,600    48,185    39,793    54,024    51,205    63,321    60,302    70,662       -         -  

13900C             73,017    73,017    73,083    73,083    73,309    73,349    73,801    73,948    75,703    76,248    78,057    78,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,301        50     7,301       450     7,301     1,200    10,267     4,050    18,593     7,800    25,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,017    73,017    73,083    73,083    73,322    73,362    73,854    73,987    75,836    76,355    78,230    79,095    80,651    81,795    85,638    87,168    90,586    92,288    94,868    96,797   102,596   104,790   109,432   111,759       -         -  
14000P                 50     7,301        50     7,301       500     7,301     1,350    10,999     4,450    19,537     8,350    26,227    12,350    32,119    22,100    41,801    34,859    49,875    41,722    55,633    53,146    64,850    62,217    72,139       -         -  

14100C             73,017    73,017    73,096    73,083    73,349    73,389    73,908    74,041    75,956    76,448    78,403    79,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,301       100     7,301       600     7,993     1,550    11,850     4,850    20,468     8,950    27,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,017    73,017    73,096    73,083    73,362    73,402    73,948    74,081    76,062    76,541    78,563    79,361    81,036    82,127    86,077    87,540    90,985    92,661    95,307    97,196   103,101   105,256   109,991   112,278       -         -  
14200P                 50     7,301       150     7,301       650     8,591     1,750    12,688     5,250    21,386     9,550    28,129    13,900    34,074    24,200    43,663    36,787    51,537    43,690    57,243    55,075    66,367    64,119    73,588       -         -  

14300C             73,017    73,017    73,096    73,096    73,389    73,416    73,987    74,107    76,169    76,634    78,709    79,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,301       200     7,660       750     9,336     1,950    13,526     5,700    22,357    10,200    29,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,017    73,017    73,096    73,083    73,402    73,429    74,014    74,147    76,262    76,714    78,842    79,613    81,382    82,420    86,463    87,886    91,344    93,006    95,706    97,568   103,567   105,695   110,523   112,770   116,960   119,221
14400P                 50     7,301       250     8,512       900    10,201     2,200    14,443     6,200    23,368    10,850    30,071    15,600    36,056    26,450    45,525    38,782    53,200    45,672    58,839    57,043    67,869    66,034    75,038    73,934    81,196

14500C             73,017    73,017    73,096    73,083    73,402    73,429    74,027    74,160    76,342    76,794    78,962    79,720    81,542    82,553       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,301       300     9,363     1,000    10,972     2,450    15,361     6,700    24,352    11,550    31,055    16,500    37,053       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,017    73,017    73,083    73,083    73,402    73,442    74,027    74,187    76,408    76,860    79,068    79,826    81,675    82,672    86,795    88,192    91,650    93,312    96,052    97,927   103,979   106,107   111,001   113,249   117,492   119,739
14600P                 50     7,474       350    10,241     1,150    11,850     2,750    16,359     7,300    25,429    12,300    32,053    17,450    38,064    28,850    47,387    40,791    54,849    47,680    60,421    58,985    69,346    67,949    76,461    75,810    82,579

14700C             72,977    72,990    73,056    73,070    73,376    73,442    74,014    74,187    76,448    76,913    79,161    79,919    81,781    82,792       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     8,206       450    11,318     1,350    12,807     3,050    17,343     7,850    26,440    13,100    33,077    18,400    39,048       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,977    72,990    73,030    73,056    73,349    73,429    73,987    74,187    76,475    76,967    79,241    79,999    81,874    82,898    87,035    88,458    91,889    93,578    96,345    98,233   104,351   106,493   111,440   113,688   117,997   120,245
14800P                 50     8,990       500    12,249     1,550    13,778     3,400    18,380     8,500    27,517    13,900    34,087    19,450    40,059    31,400    49,223    42,865    56,498    49,702    61,978    60,953    70,809    69,851    77,871    77,658    83,962

14900C             72,977    72,990    72,990    73,043    73,296    73,416    73,934    74,187    76,475    77,007    79,294    80,066    81,941    82,992       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     9,868       600    13,339     1,750    14,749     3,750    19,418     9,150    28,581    14,750    35,098    20,500    41,070       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             72,963    72,990    72,923    73,017    73,229    73,389    73,854    74,160    76,461    77,033    79,321    80,132    81,994    83,071    87,208    88,671    92,062    93,818    96,571    98,526   104,657   106,852   111,826   114,114   118,449   120,724
15000P                 50    10,839       700    14,443     1,950    15,747     4,150    20,521     9,850    29,672    15,650    36,136    21,600    42,067    34,100    51,058    44,914    58,107    51,737    63,520    62,909    72,258    71,753    79,268    79,507    85,319

15100C             72,963    72,990    72,830    72,977    73,123    73,349    73,735    74,134    76,408    77,046    79,334    80,185    82,021    83,138       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    11,890       850    15,667     2,250    16,851     4,600    21,665    10,600    30,776    16,550    37,146    22,750    43,078       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             72,884    72,950    72,711    72,937    73,003    73,309    73,588    74,081    76,342    77,046    79,307    80,225    82,021    83,191    87,287    88,857    92,169    94,031    96,744    98,779   104,923   107,171   112,172   114,513   118,862   121,176
15200P                 50    13,047     1,000    16,891     2,550    17,955     5,100    22,849    11,400    31,893    17,500    38,171    23,900    44,062    36,900    52,854    47,015    59,717    53,798    65,050    64,850    73,682    73,642    80,637    81,342    86,649

15300C             72,870    72,950    72,578    72,884    72,844    73,256    73,416    74,027    76,235    77,033    79,268    80,252    81,994    83,231       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                100    14,723     1,150    18,141     2,850    19,072     5,600    24,033    12,200    32,997    18,550    39,221    25,150    45,073       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             72,751    72,910    72,378    72,817    72,644    73,176    73,189    73,948    76,089    77,007    79,201    80,265    81,928    83,271    87,274    88,990    92,208    94,190    96,837    98,991   105,123   107,477   112,464   114,872   119,234   121,601
15400P                150    16,279     1,350    19,471     3,200    20,229     6,150    25,243    13,100    34,141    19,600    40,259    26,400    46,071    39,793    54,649    49,143    61,313    55,846    66,566    66,805    75,091    75,517    81,994    83,164    87,966

15500C             72,631    72,884    72,165    72,737    72,391    73,083    72,897    73,854    75,916    76,953    79,095    80,265    81,848    83,284       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                200    17,822     1,550    20,801     3,600    21,426     6,800    26,520    14,000    35,258    20,700    41,296    27,700    47,055       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             72,485    72,844    71,873    72,631    72,086    72,977    72,578    73,735    75,690    76,900    78,962    80,252    81,728    83,284    87,168    89,070    92,155    94,323    96,863    99,178   105,282   107,743   112,717   115,217   119,553   122,000
15600P                250    19,378     1,800    22,197     4,050    22,663     7,450    27,797    15,000    36,415    21,800    42,320    29,050    48,039    42,134    56,392    51,271    62,869    57,908    68,042    68,747    76,475    77,392    83,324    84,973    89,269

15700C             72,312    72,804    71,500    72,511    71,713    72,844    72,205    73,602    75,437    76,820    78,802    80,225    81,582    83,271       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                300    20,987     2,100    23,634     4,550    23,913     8,150    29,087    16,000    37,545    23,000    43,371    30,450    49,023       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             72,125    72,764    71,088    72,378    71,301    72,697    71,766    73,442    75,131    76,714    78,603    80,172    81,409    83,244    86,955    89,110    92,036    94,403    96,824    99,311   105,362   107,982   112,903   115,523   119,833   122,386
15800P                400    22,676     2,400    25,097     5,050    25,176     8,900    30,390    17,100    38,703    24,250    44,408    31,900    49,994    44,501    58,121    53,386    64,411    59,956    69,505    70,676    77,831    79,228    84,641    86,755    90,546

15900C             71,780    72,671    70,543    72,205    70,795    72,524    71,261    73,269    74,785    76,608    78,363    80,119    81,196    83,204       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                500    24,392     2,800    26,586     5,650    26,467     9,700    31,707    18,200    39,846    25,500    45,432    33,400    50,965       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             71,407    72,591    69,944    72,006    70,210    72,312    70,676    73,043    74,400    76,461    78,084    80,039    80,943    83,151    86,636    89,096    91,823    94,456    96,704    99,417   105,389   108,182   113,036   115,816   120,059   122,732
16000P                600    26,121     3,300    28,089     6,300    27,770    10,600    33,077    19,400    41,003    26,850    46,470    34,950    51,923    46,895    59,823    55,527    65,928    62,004    70,942    72,578    79,161    81,063    85,931    88,524    91,809

16100C             70,849    72,471    69,226    71,793    69,545    72,072    70,024    72,817    73,961    76,315    77,778    79,946    80,664    83,071       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                750    27,903     3,750    29,605     7,150    29,087    11,800    34,553    20,600    42,147    28,200    47,481    36,500    52,867       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             70,237    72,338    68,375    71,514    68,800    71,806    69,306    72,551    73,469    76,129    77,432    79,826    80,345    82,978    86,210    89,016    91,517    94,456    96,504    99,497   105,349   108,355   113,116   116,069   120,232   123,064
16200P                900    29,685     4,250    31,135     7,800    30,417    12,750    35,896    21,900    43,291    29,600    48,491    38,150    53,811    49,276    61,472    57,655    67,417    64,039    72,352    74,466    80,478    82,885    87,194    90,280    93,046

16300C             69,439    72,165    67,404    71,208    67,976    71,514    68,508    72,245    72,923    75,929    77,033    79,706    79,999    82,872       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              1,100    31,494     4,800    32,678     8,600    31,747    13,750    37,240    23,650    44,515    31,100    49,515    39,800    54,742       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             68,428    71,953    66,313    70,862    67,018    71,181    67,630    71,926    72,325    75,703    76,608    79,560    79,600    82,752    85,665    88,897    91,131    94,416    96,225    99,523   105,229   108,488   113,129   116,295   120,351   123,370
16400P              1,300    33,316     5,350    34,234     9,450    33,077    14,850    38,609    25,000    45,619    32,600    50,513    41,881    55,753    51,670    63,095    59,783    68,867    66,061    73,721    76,342    81,755    84,667    88,431    92,009    94,257

16500C             67,231    71,687    65,090    70,490    65,981    70,809    66,659    71,554    71,673    75,464    76,129    79,387    79,174    82,606       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              1,550    35,151     6,000    35,790    10,400    34,580    16,000    39,979    26,400    46,736    34,200    51,510    43,158    56,644       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             65,901    71,421    63,707    70,051    64,824    70,396    65,622    71,168    70,968    75,184    75,610    79,201    78,722    82,446    85,013    88,724    90,639    94,323    95,866    99,510   105,056   108,594   113,089   116,494   120,431   123,636
16600P              1,850    36,974     6,750    37,346    11,350    36,109    17,250    41,349    27,850    47,840    35,800    52,495    44,408    57,535    54,037    64,664    61,884    70,290    68,056    75,078    78,190    83,018    86,436    89,655    93,711    95,454

16700C             64,252    71,075    62,150    69,545    63,574    69,944    64,491    70,742    70,210    74,892    75,051    78,988    78,217    82,273       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              2,250    38,782     7,600    38,875    12,400    37,652    18,650    42,746    29,350    48,930    37,450    53,466    45,645    58,400       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             62,310    70,636    60,475    69,000    62,204    69,439    63,268    70,263    69,386    74,573    74,453    78,762    77,685    82,087    84,242    88,484    90,054    94,190    95,414    99,457   104,804   108,661   112,983   116,654   120,444   123,889
16800P              2,700    40,565     8,550    40,392    13,650    39,248    19,950    44,102    31,100    50,034    39,200    54,436    46,922    59,264    56,392    66,180    63,973    71,673    70,037    76,381    80,012    84,242    88,179    90,839    95,387    96,624

16900C             58,800    70,144    58,626    68,375    60,727    68,894    61,964    69,758    68,521    74,227    73,801    78,523    77,113    81,874       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              3,250    42,333     9,600    41,881    14,900    40,817    21,450    45,472    32,700    51,111    41,000    55,381    48,159    60,102       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             54,400    69,598    56,631    67,710    59,158    68,308    60,581    69,213    67,603    73,854    73,110    78,257    76,501    81,648    83,351    88,205    89,376    94,004    94,882    99,351   104,484   108,700   112,823   116,787   120,404   124,102
17000P              3,850    44,076    10,750    43,358    16,200    42,387    23,100    46,829    34,450    52,175    42,480    56,325    49,436    60,940    58,852    67,657    66,034    73,030    71,979    77,672    81,808    85,452    89,881    92,009    97,036    97,781

17100C             50,150    68,920    53,350    66,952    57,469    67,670    59,118    68,628    66,633    73,455    72,378    77,964    75,863    81,396       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              4,550    45,778    12,000    44,794    17,550    43,956    24,350    48,146    36,400    53,226    43,850    57,256    50,686    61,765       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             46,000    68,162    49,750    66,140    55,687    66,965    57,589    67,989    65,595    73,030    71,607    77,658    75,184    81,130    82,353    87,859    88,591    93,778    94,257    99,218   104,099   108,700   112,597   116,893   120,311   124,288
17200P              5,400    47,427    13,400    46,177    19,050    45,512    26,150    49,489    38,350    54,264    45,259    58,160    51,936    62,576    61,100    69,080    68,069    74,347    73,894    78,922    83,563    86,622    91,557    93,153    98,646    98,898

17300C             42,000    67,271    46,250    65,249    53,811    66,207    55,979    67,324    64,518    72,578    70,782    77,326    74,466    80,850       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              6,350    49,037    14,950    47,520    20,750    47,068    27,950    50,806    40,300    55,288    46,603    59,065    53,213    63,374       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             38,150    66,247    42,900    64,265    50,950    65,409    54,303    66,619    63,387    72,099    69,918    76,980    73,721    80,558    81,223    87,447    87,713    93,499    93,552    99,031   103,633   108,661   112,291   116,960   120,152   124,461
17400P              7,450    50,593    16,600    48,824    22,550    48,598    29,900    52,096    42,300    56,285    47,973    59,943    54,436    64,159    63,294    70,450    70,051    75,623    75,770    80,132    85,279    87,766    93,206    94,257   100,242   100,002

17500C             33,650    65,608    39,100    63,387    47,050    64,704    52,250    65,941    62,177    71,633    69,000    76,621    72,884    80,252       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              8,700    52,096    18,400    50,074    24,550    50,087    32,000    53,359    43,836    57,269    49,329    60,807    55,673    64,917       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             30,250    64,212    36,000    62,244    44,050    63,773    49,450    65,116    60,940    71,088    68,056    76,222    72,059    79,919    79,986    86,982    86,729    93,179    92,740    98,805   103,088   108,581   111,932   117,000   119,939   124,594
17600P             10,100    53,532    20,350    51,284    26,500    51,564    34,250    54,583    45,366    58,214    50,686    61,645    56,884    65,675    65,422    71,766    72,006    76,847    77,605    81,302    86,968    88,870    94,815    95,347   101,798   101,080

17700C             27,000    62,669    33,200    60,980    41,400    62,749    46,900    64,252    59,663    70,529    67,045    75,810    71,208    79,560       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             11,800    54,849    22,400    52,441    28,700    52,987    36,500    55,780    46,895    59,158    52,042    62,470    58,094    66,406       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             24,100    60,900    30,650    59,623    38,800    61,685    44,350    63,361    58,347    69,931    65,994    75,384    70,330    79,174    78,642    86,463    85,638    92,794    91,849    98,539   102,463   108,474   111,507   117,013   119,673   124,687
17800P             13,750    56,059    24,650    53,532    30,900    54,370    38,800    56,950    48,398    60,062    53,359    63,281    59,304    67,111    67,510    73,043    73,908    78,044    79,387    82,446    88,604    89,947    96,385    96,398   103,314   102,130

17900C             21,200    59,437    28,000    58,240    36,150    60,594    41,950    62,416    57,043    69,306    64,957    74,918    69,412    78,789       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             15,850    57,216    27,050    55,155    33,250    55,727    41,350    58,067    49,888    60,953    54,689    64,079    60,475    67,816       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             18,500    58,520    25,550    56,777    33,700    59,451    39,550    61,446    55,673    68,667    63,853    74,426    68,468    78,376    77,193    85,891    84,455    92,368    90,865    98,220   101,771   108,328   111,015   116,986   119,340   124,767
18000P             18,150    58,293    29,600    56,711    35,800    57,003    43,900    59,145    51,324    61,845    56,006    64,837    61,632    68,508    69,519    74,253    75,743    79,188    81,116    83,537    90,200    90,998    97,914    97,435   104,790   103,154

18100C             16,100    57,482    23,250    55,248    31,300    58,254    37,250    60,448    54,264    68,002    62,722    73,921    67,497    77,951       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             20,750    59,251    32,350    58,174    38,450    58,240    46,650    60,182    52,787    62,682    57,296    65,582    62,776    69,160       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             13,850    56,378    21,150    53,638    29,000    57,017    35,100    59,411    52,854    67,298    61,579    73,402    66,500    77,512    75,663    85,253    83,164    91,889    89,788    97,861   101,000   108,142   110,443   116,920   118,941   124,820
18200P             23,400    60,195    35,200    59,570    41,200    59,424    48,744    61,166    54,224    63,507    58,533    66,340    63,893    69,811    71,460    75,397    77,525    80,292    82,792    84,601    91,756    92,009    99,390    98,433   106,240   104,152

18300C             11,900    55,168    19,150    51,989    27,000    55,727    33,000    58,347    51,404    66,593    60,395    72,857    65,462    77,046       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             26,400    61,499    38,200    60,887    44,100    60,541    50,593    62,084    55,647    64,292    59,756    67,071    64,970    70,476       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             10,100    53,891    17,350    50,300    25,000    54,397    31,050    57,243    49,500    65,848    59,158    72,285    64,425    76,568    74,027    84,561    81,808    91,357    88,644    97,462   100,149   107,916   109,818   116,827   118,489   124,833
18400P             29,800    63,042    41,350    62,111    47,100    61,618    52,362    63,002    57,030    65,050    60,993    67,763    66,047    71,061    73,309    76,488    79,241    81,329    84,415    85,598    93,246    92,980   100,827    99,404   107,650   105,123

18500C              8,650    52,481    15,700    48,558    23,150    53,040    29,050    56,112    47,350    65,090    57,974    71,713    63,361    76,076       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             33,200    64,544    44,750    63,201    50,087    62,629    54,077    63,840    58,373    65,768    62,190    68,428    67,085    71,647       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              7,300    51,032    14,150    47,015    21,450    51,657    27,250    54,968    45,350    64,305    56,724    71,101    62,283    75,570    72,312    83,829    80,371    90,785    87,407    97,010    99,244   107,663   109,126   116,707   117,971   124,807
18600P             36,850    65,848    48,300    64,199    52,082    63,507    55,727    64,598    59,690    66,500    63,347    69,066    68,096    72,285    75,065    77,525    80,877    82,327    85,957    86,556    94,682    93,911   102,210   100,321   109,006   106,067

18700C              6,150    49,502    12,700    45,685    19,800    50,260    25,550    53,798    43,350    63,507    55,474    70,490    61,180    75,038       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             40,800    66,885    52,100    65,050    53,984    64,385    57,309    65,369    60,953    67,151    64,491    69,718    69,093    72,844       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              5,150    47,919    11,450    44,315    18,300    48,837    23,800    52,588    41,450    62,682    54,210    69,851    60,062    74,506    70,543    83,031    78,842    90,160    86,104    96,531    98,260   107,357   108,368   116,547   117,399   124,767
18800P             44,700    67,949    54,809    65,928    55,820    65,223    58,825    66,087    62,164    67,763    65,595    70,330    70,051    73,389    76,727    78,509    82,433    83,271    87,420    87,474    96,052    94,802   103,540   101,199   110,310   106,958

18900C              4,300    46,270    10,300    42,919    16,850    47,387    22,350    51,391    39,650    61,845    52,934    69,186    58,945    73,948       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             49,000    68,667    56,870    66,726    57,562    65,994    60,262    66,766    63,347    68,388    66,659    70,902    70,982    73,908       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              3,550    44,594     9,200    41,522    15,450    45,924    20,900    50,167    37,850    60,993    51,250    68,521    57,801    73,376    68,707    82,194    77,246    89,495    84,734    95,999    97,209   107,025   107,557   116,361   116,774   124,700
19000P             53,250    69,399    58,799    67,457    59,198    66,712    61,618    67,404    64,478    68,973    67,697    71,474    71,873    74,413    78,283    79,427    83,896    84,162    88,817    88,338    97,356    95,653   104,804   102,050   111,560   107,823

19100C              2,950    42,879     8,250    40,086    14,300    44,501    19,650    48,970    36,450    60,155    50,150    67,896    56,618    72,790       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             57,550    70,077    60,581    68,122    60,754    67,377    62,895    67,989    65,542    69,519    68,694    72,019    72,751    74,905       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              2,400    41,136     7,350    38,649    13,150    43,052    18,300    47,720    34,800    59,278    48,350    67,204    55,527    72,205    67,045    81,356    75,570    88,777    83,284    95,414    96,105   106,666   106,679   116,135   116,095   124,594
19200P             61,991    70,623    62,217    68,721    62,190    67,989    64,119    68,561    66,566    70,051    69,652    72,538    73,575    75,371    79,773    80,332    85,279    85,000    90,134    89,163    98,592    96,464   106,027   102,875   112,757   108,661

19300C              1,950    39,368     6,550    37,213    12,050    41,589    17,050    46,470    33,000    58,360    46,300    66,460    54,370    71,593       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             64,039    71,075    63,720    69,279    63,547    68,574    65,236    69,066    67,550    70,556    70,569    73,030    74,373    75,810       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              1,600    37,572     5,850    35,763    11,050    40,139    15,950    45,246    31,550    57,469    44,600    65,741    53,100    70,968    65,116    80,425    73,828    88,019    81,768    94,802    94,922   106,253   105,748   115,882   115,350   124,461
19400P             65,861    71,474    65,076    69,771    64,771    69,093    66,287    69,559    68,468    71,035    71,447    73,509    75,145    76,248    81,130    81,143    86,569    85,798    91,371    89,947    99,776    97,236   107,171   103,660   113,901   109,459

19500C              1,300    35,777     5,200    34,314    10,150    38,716    14,900    44,023    30,100    56,551    42,950    65,010    51,550    70,343       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             67,337    71,766    66,260    70,197    65,914    69,572    67,258    70,011    69,346    71,500    72,285    73,961    75,876    76,661       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              1,050    33,981     4,700    32,890     9,250    37,266    13,850    42,772    28,650    55,620    41,250    64,252    49,900    69,705    63,161    79,467    72,032    87,208    80,185    94,150    93,685   105,814   104,750   115,590   114,566   124,301
19600P             68,574    72,019    67,337    70,569    66,952    70,011    68,135    70,423    70,170    71,926    73,083    74,400    76,568    77,060    82,380    81,888    87,766    86,529    92,514    90,679   100,880    97,981   108,262   104,418   114,991   110,243

19700C                850    32,199     4,100    31,467     8,500    35,896    12,950    41,562    27,450    54,716    38,400    63,294    47,950    69,013       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             69,572    72,219    68,282    70,915    67,869    70,410    68,960    70,809    70,942    72,325    73,841    74,799    77,233    77,432       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                700    30,430     3,650    30,058     7,800    34,540    12,000    40,312    26,000    53,745    36,800    62,483    46,350    68,348    61,166    78,443    70,170    86,356    78,536    93,445    92,381   105,336   103,686   115,271   113,701   124,102
19800P             70,476    72,405    69,120    71,234    68,747    70,782    69,692    71,155    71,647    72,697    74,546    75,198    77,844    77,791    83,510    82,579    88,857    87,234    93,578    91,371   101,917    98,686   109,299   105,149   116,042   110,988

19900C                550    28,674     3,350    28,714     7,100    33,156    11,150    39,088    24,800    52,801    35,250    61,672    44,700    67,643       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             71,168    72,551    69,838    71,500    69,492    71,115    70,383    71,487    72,325    73,056    75,211    75,557    78,443    78,137       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                450    26,959     2,900    27,331     6,550    31,880    10,400    37,905    23,650    51,870    33,750    60,834    43,150    66,952    59,158    77,406    68,255    85,465    76,834    92,714    91,011   104,830   102,569   114,925   112,797   123,889
20000P             71,647    72,644    70,463    71,740    70,157    71,407    70,982    71,780    72,937    73,389    75,836    75,916    79,002    78,456    84,534    83,218    89,868    87,873    94,563    92,022   102,875    99,351   110,270   105,828   117,026   111,706

20200C                250    23,541     2,250    24,684     5,400    29,246     8,950    35,524    21,450    49,968    30,900    59,145    40,150    65,515       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,298    72,790    71,421    72,125    71,234    71,899    71,992    72,298    74,027    73,987    76,967    76,541    79,999    79,055       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                150    20,322     1,700    22,131     4,400    26,666     7,700    33,210    19,400    48,066    28,250    57,416    37,350    64,066    54,700    75,184    64,318    83,550    73,296    91,118    88,125   103,713   100,162   114,127   110,828   123,357
20400P             72,671    72,884    72,125    72,431    72,059    72,285    72,790    72,711    74,932    74,506    77,911    77,100    80,864    79,587    86,277    84,322    91,570    89,016    96,265    93,179   104,591   100,574   112,025   107,118   118,822   113,050

20600C                100    17,423     1,300    19,737     3,500    24,112     6,550    30,922    17,600    46,190    25,750    55,660    34,650    62,549       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,844    72,937    72,564    72,631    72,657    72,604    73,389    73,056    75,677    74,945    78,696    77,578    81,595    80,066       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    14,550     1,000    17,516     2,800    21,758     5,600    28,754    15,750    44,222    23,400    53,851    32,100    61,020    48,950    72,844    59,800    81,489    69,559    89,376    85,026   102,449    97,555   113,209   108,634   122,719
20800P             72,963    72,977    72,844    72,777    73,070    72,844    73,801    73,322    76,235    75,304    79,334    77,991    82,207    80,478    87,593    85,226    92,900    89,961    97,622    94,164   106,014   101,638   113,528   108,275   120,404   114,286

21000C                 50    12,515       700    15,295     2,250    19,604     4,750    26,639    13,700    42,028    21,250    52,029    29,750    59,464       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,977    72,977    73,017    72,897    73,336    73,017    74,081    73,522    76,674    75,597    79,813    78,337    82,672    80,824       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    10,786       550    13,459     1,800    17,595     4,000    24,591    12,250    40,112    19,250    50,194    27,500    57,881    43,700    70,396    53,800    79,281    65,715    87,500    81,755   101,053    94,735   112,172   106,240   121,974
21200P             73,017    73,017    73,096    72,950    73,482    73,136    74,267    73,682    76,967    75,836    80,159    78,603    83,045    81,116    88,511    85,944    93,831    90,719    98,619    94,988   107,144   102,569   114,765   109,299   121,748   115,404

21400C                 50     9,336       400    11,664     1,450    15,787     3,400    22,716    10,900    38,197    17,400    48,345    25,400    56,285       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,017    73,017    73,136    73,003    73,549    73,216    74,347    73,775    77,153    76,022    80,371    78,815    83,284    81,356       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     8,113       300    10,108     1,150    14,071     2,850    20,867     9,700    36,322    15,700    46,496    23,400    54,663    38,900    67,843    48,200    76,927    60,100    85,479    78,337    99,537    91,756   111,015   103,673   121,109
21600P             73,017    73,017    73,150    73,030    73,562    73,269    74,360    73,841    77,246    76,155    80,465    78,975    83,430    81,542    89,056    86,476    94,403    91,304    99,284    95,640   107,982   103,354   115,736   110,190   122,852   116,401

21800C                 50     7,301       200     8,538       900    12,475     2,400    19,165     8,650    34,526    14,100    44,621    21,550    53,027       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,017    73,017    73,136    73,056    73,535    73,296    74,320    73,881    77,246    76,235    80,451    79,081    83,484    81,675       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,301       150     7,315       700    10,999     2,000    17,529     7,650    32,704    12,650    42,772    19,850    51,417    34,550    65,223    43,100    74,480    54,550    83,351    74,759    97,901    88,591   109,738   100,907   120,138
22000P             73,017    73,017    73,123    73,056    73,482    73,309    74,253    73,894    77,179    76,288    80,358    79,135    83,457    81,768    89,282    86,835    94,629    91,703    99,630    96,132   108,541   103,992   116,454   110,961   123,729   117,279

22200C                 50     7,301       100     7,301       550     9,722     1,700    16,093     6,800    30,989    11,350    40,950    18,200    49,768       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,017    73,017    73,096    73,056    73,429    73,309    74,174    73,894    77,073    76,302    80,172    79,148    83,337    81,821       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,301        50     7,301       450     8,698     1,400    14,630     6,000    29,286    10,150    39,128    16,700    48,132    30,600    62,549    38,400    71,926    49,350    81,103    70,350    96,145    85,292   108,341    97,981   119,048
22400P             73,017    73,017    73,096    73,056    73,389    73,296    74,067    73,868    76,900    76,288    79,933    79,108    83,164    81,834    89,216    87,048    94,523    91,956    99,656    96,478   108,807   104,511   116,920   111,600   124,368   118,050

22600C                 50     7,301        50     7,301       350     7,634     1,150    13,260     5,300    27,650     9,050    37,333    15,300    46,510       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             73,017    73,017    73,070    73,056    73,322    73,283    73,948    73,841    76,714    76,248    79,640    79,041    82,912    81,821       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,301        50     7,301       250     7,301       950    12,023     4,650    26,028     8,050    35,564    14,000    44,887    27,000    59,823    34,050    69,253    44,500    78,736    64,750    94,270    81,848   106,838    94,908   117,864
22800P             73,017    73,017    73,070    73,056    73,256    73,256    73,841    73,801    76,488    76,182    79,294    78,948    82,619    81,768    88,910    87,128    94,124    92,049    99,390    96,664   108,807   104,883   117,119   112,119   124,767   118,702

23000C                 50     7,301        50     7,301       200     7,301       800    10,972     4,100    24,511     7,150    33,835    12,800    43,291       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             73,017    73,017    73,070    73,056    73,216    73,229    73,748    73,748    76,262    76,102    78,922    78,829    82,287    81,675       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,301        50     7,301       150     7,301       650     9,868     3,600    23,035     6,300    32,079    11,650    41,668    23,800    57,083    30,150    66,553    40,050    76,302    59,500    92,302    77,550   105,242    91,690   116,561
23200P             73,017    73,017    73,017    73,017    73,176    73,216    73,642    73,695    76,022    75,996    78,523    78,669    81,914    81,555    88,391    87,075    93,485    91,996    98,872    96,717   108,554   105,123   117,079   112,518   124,940   119,247

23400C                 50     7,301        50     7,301       100     7,301       550     9,004     3,150    21,612     5,550    30,390    10,600    40,072       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             73,017    73,017    73,017    73,017    73,136    73,176    73,562    73,655    75,783    75,889    78,110    78,496    81,502    81,422       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,301        50     7,301        50     7,301       450     8,099     2,750    20,242     4,900    28,781     9,650    38,530    20,900    54,330    26,550    63,746    35,900    73,761    54,600    90,240    72,050   103,527    88,351   115,178
23600P             73,017    73,017    73,017    73,017    73,123    73,176    73,482    73,602    75,544    75,770    77,711    78,310    81,090    81,263    87,700    86,928    92,621    91,823    98,114    96,651   108,049   105,242   116,800   112,797   124,873   119,673

23800C                 50     7,301       -         -         -         -         350     7,301     2,400    18,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             73,017    73,017       -         -         -         -      73,402    73,549    75,304    75,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,301       -         -         -         -         -         -       2,100    17,728       -         -       7,950    35,471    18,300    51,577       -         -      32,100    71,168    49,950    88,085    66,800   101,718       -         -  
24000P             73,017    73,017       -         -         -         -         -         -      75,091    75,530       -         -      80,212    80,877    86,888    86,676       -         -      97,156    96,451   107,331   105,242   116,295   112,956       -         -  

24200C                 50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             73,017    73,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,301       -         -         -         -         -         -       1,600    15,481       -         -       6,500    32,518    16,000    48,877       -         -      28,600    68,508    45,600    85,838    61,850    99,829       -         -  
24400P             73,017    73,017       -         -         -         -         -         -      74,692    75,278       -         -      79,321    80,438    85,984    86,343       -         -      96,026    96,145   106,400   105,123   115,577   113,010       -         -  

24800C                 50     7,301       -         -         -         -         -         -       1,200    13,406       -         -       5,300    29,712    13,950    46,204       -         -      25,450    65,835    41,550    83,524    57,150    97,834       -         -  
24800P             73,017    73,017       -         -         -         -         -         -      74,347    75,012       -         -      78,456    79,972    85,026    85,944       -         -      94,762    95,733   105,296   104,910   114,659   112,956       -         -  

25200C                 50     7,301       -         -         -         -         -         -         900    11,584       -         -       4,300    27,052    12,150    43,597       -         -      22,500    63,081    37,750    81,143       -         -         -         -  
25200P             73,017    73,017       -         -         -         -         -         -      74,054    74,759       -         -      77,658    79,467    84,056    85,492       -         -      93,379    95,228   104,019   104,577       -         -         -         -  

25600C                 50     7,301       -         -         -         -         -         -         650     9,855       -         -       3,450    24,498    10,550    41,043       -         -      19,850    60,328    34,200    78,682       -         -         -         -  
25600P             73,017    73,017       -         -         -         -         -         -      73,788    74,519       -         -      76,900    78,948    83,085    85,000       -         -      91,916    94,642   102,609   104,152       -         -         -         -  

26000C                 50     7,301       -         -         -         -         -         -         500     8,565       -         -       2,750    22,104     9,100    38,516       -         -      17,450    57,562    30,950    76,209       -         -         -         -  
26000P             73,017    73,017       -         -         -         -         -         -      73,628    74,320       -         -      76,222    78,430    82,087    84,455       -         -      90,426    93,991   101,093   103,646       -         -         -         -  

26400C                 50     7,301       -         -         -         -         -         -         350     7,301       -         -       2,200    19,923     7,850    36,096       -         -      15,300    54,822    27,900    73,655       -         -         -         -  
26400P             73,017    73,017       -         -         -         -         -         -      73,455    74,107       -         -      75,650    77,938    81,156    83,896       -         -      88,923    93,272    99,484   103,048       -         -         -         -  

26800C                 50     7,301       -         -         -         -         -         -         250     7,301       -         -       1,700    17,715     6,750    33,755       -         -      13,350    52,069    25,100    71,088       -         -         -         -  
26800P             73,017    73,017       -         -         -         -         -         -      73,336    73,921       -         -      75,105    77,406    80,265    83,324       -         -      87,434    92,488    97,834   102,383       -         -         -         -  

27200C                 50     7,301       -         -         -         -         -         -         200     7,301       -         -       1,350    15,880     5,800    31,521       -         -      11,600    49,329    22,500    68,468       -         -         -         -  
27200P             73,017    73,017       -         -         -         -         -         -      73,269    73,815       -         -      74,706    76,967    79,427    82,752       -         -      85,971    91,676    96,119   101,638       -         -         -         -  

27600C                 50     7,301       -         -         -         -         -         -         150     7,301       -         -       1,050    14,111     4,950    29,339       -         -      10,050    46,656    20,100    65,835       -         -         -         -  
27600P             73,017    73,017       -         -         -         -         -         -      73,216    73,695       -         -      74,347    76,528    78,642    82,167       -         -      84,574    90,825    94,390   100,840       -         -         -         -  

28000C                 50     7,301       -         -         -         -         -         -         100     7,301       -         -         -         -       4,250    27,331       -         -       8,650    43,983       -         -         -         -         -         -  
28000P             73,017    73,017       -         -         -         -         -         -      73,150    73,562       -         -         -         -      77,964    81,608       -         -      83,231    89,934       -         -         -         -         -         -  

28400C                 50     7,301       -         -         -         -         -         -          50     7,301       -         -         -         -       3,600    25,323       -         -       7,400    41,349       -         -         -         -         -         -  
28400P             73,017    73,017       -         -         -         -         -         -      73,083    73,389       -         -         -         -      77,299    81,023       -         -      81,954    89,030       -         -         -         -         -         -  

28800C                 50     7,301       -         -         -         -         -         -          50     7,301       -         -         -         -       3,050    23,434       -         -       6,350    38,862       -         -         -         -         -         -  
28800P             73,017    73,017       -         -         -         -         -         -      73,083    73,376       -         -         -         -      76,714    80,465       -         -      80,837    88,139       -         -         -         -         -         -  

29200C                 50     7,301       -         -         -         -         -         -          50     7,301       -         -         -         -       2,600    21,718       -         -       5,400    36,388       -         -         -         -         -         -  
29200P             73,017    73,017       -         -         -         -         -         -      73,083    73,376       -         -         -         -      76,209    79,946       -         -      79,773    87,234       -         -         -         -         -         -  

29600C                 50     7,301       -         -         -         -         -         -          50     7,301       -         -         -         -       2,150    19,910       -         -       4,550    33,941       -         -         -         -         -         -  
29600P             73,017    73,017       -         -         -         -         -         -      73,017    73,017       -         -         -         -      75,703    79,374       -         -      78,789    86,317       -         -         -         -         -         -  

30000C                 50     7,301       -         -         -         -         -         -          50     7,301       -         -         -         -       1,850    18,487       -         -       3,850    31,667       -         -         -         -         -         -  
30000P             73,017    73,017       -         -         -         -         -         -      73,017    73,017       -         -         -         -      75,344    78,922       -         -      77,951    85,439       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,550    16,984       -         -       3,200    29,366       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      74,985    78,456       -         -      77,166    84,548       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,300    15,614       -         -       2,650    27,171       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      74,679    78,004       -         -      76,475    83,670       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,050    14,137       -         -       2,200    25,137       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      74,373    77,525       -         -      75,903    82,859       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         900    13,073       -         -       1,800    23,142       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      74,187    77,179       -         -      75,384    82,047       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         750    11,970       -         -       1,500    21,399       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      74,001    76,807       -         -      74,998    81,342       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         600    10,786       -         -       1,200    19,537       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,801    76,408       -         -      74,599    80,571       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         500     9,855       -         -         950    17,755       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,668    76,102       -         -      74,280    79,826       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         400     8,871       -         -         750    16,119       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,549    75,770       -         -      74,014    79,148       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



PIC (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PTE (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      19,090    19,960    20,141    21,395    21,423    22,876       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,650     5,681     2,700     7,793     4,200     9,716       -         -  

2350C              17,449    17,449       -         -         -         -      17,611    17,755    18,101    18,506       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,744       -         -         -         -         150     1,744       650     3,334       -         -         -         -         -         -         -         -         -         -  

2400C              17,449    17,449       -         -         -         -      17,655    17,808    18,218    18,622       -         -      19,465    20,309    20,682    21,854    22,046    23,384       -         -  
2400P                  50     1,744       -         -         -         -         200     1,754       800     3,731       -         -       2,150     6,559     3,450     8,801     5,150    10,731       -         -  

2450C              17,449    17,449       -         -         -         -      17,699    17,857    18,328    18,729       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,744       -         -         -         -         250     2,014       950     4,115       -         -         -         -         -         -         -         -         -         -  

2500C              17,449    17,449       -         -         -         -      17,740    17,903    18,433    18,828       -         -      19,864    20,654    21,224    22,293    22,637    23,856       -         -  
2500P                  50     1,744       -         -         -         -         300     2,274     1,100     4,491       -         -       2,750     7,477     4,300     9,808     6,150    11,718       -         -  

2550C              17,449    17,449       -         -         -         -      17,780    17,947    18,558    18,941    19,363    19,934       -         -         -         -         -         -         -         -  
2550P                  50     1,744       -         -         -         -         350     2,534     1,300     4,921     2,300     6,630       -         -         -         -         -         -         -         -  

2600C              17,449    17,449    17,497    17,517    17,595    17,674    17,849    18,010    18,677    19,044    19,528    20,073    20,269    20,990    21,750    22,707    23,245    24,320       -         -  
2600P                  50     1,744        50     1,744       150     1,744       450     2,912     1,500     5,339     2,600     7,083     3,450     8,417     5,250    10,810     7,350    12,722       -         -  

2650C              17,449    17,449    17,498    17,520    17,662    17,732    17,913    18,069    18,807    19,153    19,682    20,202       -         -         -         -         -         -         -         -  
2650P                  50     1,744        50     1,744       250     2,146       550     3,279     1,750     5,800     2,900     7,527       -         -         -         -         -         -         -         -  

2700C              17,449    17,449    17,498    17,522    17,692    17,760    17,993    18,137    18,927    19,253    19,844    20,334    20,665    21,307    22,265    23,099    23,812    24,751       -         -  
2700P                  50     1,744        50     1,744       300     2,432       700     3,727     2,050     6,288     3,350     8,051     4,250     9,369     6,350    11,814     8,650    13,704       -         -  

2750C              17,449    17,449    17,532    17,549    17,722    17,787    18,045    18,182    19,050    19,354    20,008    20,464       -         -         -         -         -         -         -         -  
2750P                  50     1,744       100     1,744       400     2,843       850     4,160     2,350     6,763     3,750     8,529       -         -         -         -         -         -         -         -  

2800C              17,449    17,449    17,556    17,567    17,767    17,823    18,123    18,246    19,159    19,444    20,156    20,583    21,048    21,607    22,744    23,462    24,329    25,147       -         -  
2800P                  50     1,744       150     1,916       500     3,242     1,050     4,649     2,650     7,228     4,150     8,998     5,200    10,346     7,600    12,809    10,050    14,657       -         -  

2850C              17,449    17,449    17,574    17,581    17,815    17,861    18,187    18,298    19,267    19,532    20,299    20,698       -         -         -         -         -         -         -         -  
2850P                  50     1,855       200     2,284       600     3,638     1,250     5,124     3,000     7,716     4,550     9,458       -         -         -         -         -         -         -         -  

2900C              17,449    17,449    17,587    17,590    17,848    17,889    18,236    18,340    19,364    19,613    20,434    20,807    21,391    21,878    23,165    23,788    24,796    25,510       -         -  
2900P                  50     2,181       300     2,751       750     4,119     1,450     5,593     3,300     8,171     5,000     9,933     6,500    11,382     9,000    13,784    11,600    15,590       -         -  

2950C              17,453    17,444    17,597    17,598    17,867    17,909    18,282    18,383    19,443    19,684    20,548    20,904    21,540    21,999       -         -         -         -         -         -  
2950P                  50     2,572       350     3,160       950     4,658     1,700     6,106     3,800     8,716     5,500    10,415     7,100    11,860       -         -         -         -         -         -  

3000C              17,450    17,444    17,591    17,599    17,871    17,923    18,302    18,411    19,508    19,747    20,648    20,994    21,675    22,112    23,514    24,073    25,198    25,835    26,742    27,431
3000P                  50     3,040       450     3,656     1,150     5,184     1,950     6,614     4,200     9,203     6,000    10,888     7,650    12,318    10,550    14,729    13,079    16,492    14,906    17,978

3050C              17,446    17,442    17,561    17,590    17,849    17,925    18,296    18,428    19,547    19,798    20,729    21,073    21,784    22,212       -         -         -         -         -         -  
3050P                 100     3,743       600     4,210     1,350     5,705     2,300     7,185     4,600     9,686     6,550    11,367     8,300    12,787       -         -         -         -         -         -  

3100C              17,403    17,423    17,504    17,571    17,800    17,916    18,260    18,432    19,561    19,836    20,787    21,143    21,874    22,301    23,773    24,311    25,521    26,118    27,118    27,753
3100P                 150     4,443       750     4,780     1,600     6,274     2,650     7,745     5,100    10,197     7,200    11,859     8,950    13,246    12,182    15,635    14,337    17,357    16,146    18,819

3150C              17,333    17,399    17,401    17,537    17,700    17,887    18,185    18,420    19,545    19,860    20,821    21,197    21,941    22,379       -         -         -         -         -         -  
3150P                 200     5,177       950     5,391     1,900     6,880     3,050     8,324     5,700    10,725     7,900    12,346     9,650    13,704       -         -         -         -         -         -  

3200C              17,174    17,345    17,236    17,480    17,558    17,843    18,064    18,388    19,497    19,871    20,827    21,241    21,982    22,446    23,940    24,502    25,762    26,360    27,421    28,037
3200P                 300     5,978     1,150     6,024     2,250     7,510     3,500     8,914     6,350    11,249     8,500    12,806    10,550    14,173    13,482    16,507    15,606    18,187    17,373    19,624

3250C              16,957    17,286    16,997    17,400    17,345    17,772    17,897    18,340    19,411    19,866    20,803    21,269    21,995    22,498       -         -         -         -         -         -  
3250P                 400     6,802     1,450     6,691     2,650     8,159     4,050     9,528     6,950    11,750     9,250    13,277    11,200    14,604       -         -         -         -         -         -  

3300C              16,541    17,164    16,668    17,292    17,065    17,675    17,670    18,266    19,290    19,843    20,750    21,285    21,980    22,538    24,002    24,644    25,911    26,558    27,645    28,283
3300P                 550     7,654     1,800     7,370     3,150     8,839     4,600    10,125     7,700    12,263    10,050    13,742    11,839    15,044    14,749    17,332    16,821    18,973    18,565    20,391

3350C              16,017    17,033    16,220    17,142    16,708    17,553    17,381    18,170    19,124    19,802    20,662    21,285    21,935    22,564       -         -         -         -         -         -  
3350P                 750     8,515     2,250     8,147     3,700     9,520     5,250    10,731     8,500    12,768    10,890    14,197    12,475    15,474       -         -         -         -         -         -  

3400C              15,252    16,831    15,663    16,958    16,269    17,400    17,022    18,044    18,916    19,745    20,540    21,269    21,859    22,576    23,955    24,738    25,968    26,713    27,786    28,488
3400P               1,000     9,377     2,750     8,944     4,300    10,197     5,950    11,330     9,350    13,260    11,524    14,639    13,113    15,893    15,999    18,111    18,005    19,717    19,711    21,117

3450C              13,900    16,557    14,973    16,724    15,736    17,210    16,602    17,895    18,662    19,665    20,383    21,238    21,752    22,574       -         -         -         -         -         -  
3450P               1,400    10,199     3,300     9,742     4,950    10,868     6,700    11,918    10,200    13,737    12,184    15,072    13,736    16,300       -         -         -         -         -         -  

3500C              11,900    16,206    14,156    16,438    15,111    16,980    16,110    17,714    18,363    19,565    20,188    21,192    21,612    22,556    23,800    24,779    25,932    26,822    27,846    28,654
3500P               1,850    11,005     4,000    10,553     5,750    11,541     7,550    12,495    11,085    14,203    12,839    15,493    14,356    16,696    17,191    18,842    19,142    20,416    20,815    21,804

3550C               9,950    15,797    12,950    16,098    14,401    16,714    15,550    17,500    18,018    19,448    19,957    21,128    21,439    22,527       -         -         -         -         -         -  
3550P               2,500    11,739     4,800    11,348     6,600    12,194     8,500    13,056    11,789    14,652    13,490    15,900    14,982    17,078       -         -         -         -         -         -  

3600C               8,150    15,273    11,200    15,731    13,593    16,416    14,909    17,270    17,623    19,311    19,685    21,052    21,232    22,479    23,537    24,771    25,804    26,888    27,820    28,781
3600P               3,250    12,435     5,700    12,118     7,600    12,823     9,500    13,595    12,499    15,084    14,141    16,288    15,587    17,448    18,322    19,520    20,216    21,071    21,859    22,449

3650C               6,650    14,574     9,750    15,264    12,300    16,062    14,213    16,990    17,183    19,148    19,376    20,952    20,992    22,418       -         -         -         -         -         -  
3650P               4,200    13,052     6,750    12,851     8,700    13,421    10,650    14,105    13,184    15,499    14,749    16,667    16,179    17,803       -         -         -         -         -         -  

3700C               5,350    13,758     8,450    14,736    11,000    15,662    13,475    16,678    16,704    18,963    19,029    20,837    20,721    22,341    23,168    24,712    25,585    26,912    27,715    28,868
3700P               5,350    13,589     7,950    13,531     9,900    13,980    11,741    14,594    13,863    15,893    15,361    17,026    16,755    18,142    19,382    20,146    21,222    21,679    22,838    23,052

3750C               4,200    13,022     7,300    14,152     9,800    15,223    12,350    16,335    16,196    18,756    18,650    20,702    20,419    22,249       -         -         -         -         -         -  
3750P               6,750    14,152     9,300    14,148    11,200    14,500    12,577    15,036    14,519    16,265    15,953    17,368    17,313    18,467       -         -         -         -         -         -  

3800C               3,250    12,411     6,250    13,526     8,700    14,748    11,250    15,963    15,630    18,530    18,247    20,552    20,089    22,143    22,704    24,606    25,280    26,892    27,532    28,918
3800P               8,250    14,925    10,750    14,708    12,378    14,977    13,359    15,465    15,148    16,618    16,518    17,695    17,849    18,775    20,356    20,718    22,153    22,241    23,751    23,615

3850C               2,500    11,726     5,350    12,862     7,700    14,241    10,200    15,567    15,084    18,286    17,812    20,386    19,733    22,022       -         -         -         -         -         -  
3850P              10,000    15,531    12,350    15,197    13,256    15,388    14,113    15,834    15,752    16,929    17,057    18,014    18,360    19,072       -         -         -         -         -         -  

3900C               1,850    11,008     4,550    12,172     6,850    13,713     9,250    15,147    14,467    18,020    17,343    20,204    19,354    21,887    22,159    24,453    24,892    26,832    27,272    28,931
3900P              11,900    16,019    13,459    15,643    14,062    15,784    14,805    16,172    16,309    17,232    17,577    18,304    18,847    19,352    21,236    21,233    23,003    22,758    24,590    24,139

3950C               1,400    10,226     3,850    11,464     6,050    13,164     8,350    14,705    13,858    17,736    16,872    20,007    18,945    21,737       -         -         -         -         -         -  
3950P              14,000    16,357    14,330    15,997    14,784    16,111    15,433    16,480    16,829    17,513    18,062    18,570    19,306    19,612       -         -         -         -         -         -  

4000C               1,050     9,424     3,250    10,750     5,300    12,595     7,600    14,257    13,100    17,448    16,373    19,795    18,526    21,576    21,543    24,259    24,438    26,735    26,952    28,908
4000P              15,143    16,676    15,106    16,327    15,434    16,416    15,998    16,758    17,309    17,774    18,514    18,822    19,734    19,854    22,012    21,692    23,767    23,225    25,348    24,608

4050C                 750     8,615     2,700    10,021     4,650    12,017     6,850    13,786    12,200    17,137    15,862    19,570    18,082    21,402       -         -         -         -         -         -  
4050P              15,938    16,913    15,717    16,566    15,997    16,675    16,501    17,008    17,743    18,005    18,932    19,054    20,133    20,084       -         -         -         -         -         -  

4100C                 550     7,805     2,250     9,308     4,100    11,445     6,200    13,313    11,400    16,817    15,342    19,334    17,638    21,217    20,863    24,023    23,925    26,601    26,568    28,854
4100P              16,489    17,073    16,265    16,804    16,481    16,904    16,944    17,230    18,150    18,235    19,318    19,275    20,501    20,298    22,688    22,103    24,438    23,643    26,029    25,042

4150C                 400     7,013     1,900     8,637     3,600    10,871     5,550    12,818    10,650    16,486    14,817    19,085    17,172    21,020       -         -         -         -         -         -  
4150P              16,871    17,188    16,666    16,972    16,875    17,090    17,312    17,417    18,484    18,412    19,664    19,472    20,843    20,500       -         -         -         -         -         -  

4200C                 300     6,256     1,550     7,938     3,150    10,298     5,050    12,349     9,900    16,140    14,150    18,827    16,700    20,813    20,141    23,753    23,361    26,435    26,130    28,767
4200P              17,171    17,297    17,000    17,126    17,211    17,260    17,622    17,579    18,786    18,582    19,973    19,650    21,147    20,681    23,260    22,461    25,021    24,018    26,630    25,436

4250C                 200     5,508     1,300     7,313     2,700     9,699     4,450    11,822     9,250    15,795    13,350    18,554    16,227    20,597       -         -         -         -         -         -  
4250P              17,286    17,335    17,227    17,234    17,464    17,392    17,888    17,727    19,053    18,739    20,251    19,818    21,424    20,851       -         -         -         -         -         -  

4300C                 150     4,838     1,050     6,665     2,350     9,142     4,000    11,332     8,600    15,434    12,650    18,282    15,736    20,370    19,379    23,449    22,752    26,236    25,653    28,653
4300P              17,368    17,371    17,408    17,331    17,657    17,500    18,089    17,843    19,274    18,872    20,495    19,967    21,669    21,006    23,733    22,773    25,518    24,352    27,150    25,788

4350C                 100     4,185       850     6,060     2,050     8,603     3,600    10,852     8,000    15,070    11,950    17,994    15,100    20,134       -         -         -         -         -         -  
4350P              17,426    17,403    17,526    17,401    17,808    17,594    18,252    17,947    19,463    18,992    20,708    20,105    21,887    21,149       -         -         -         -         -         -  

4400C                  50     3,497       700     5,518     1,750     8,046     3,250    10,387     7,450    14,704    11,300    17,703    14,400    19,894    18,589    23,115    22,108    26,010    25,123    28,508
4400P              17,458    17,432    17,595    17,450    17,900    17,658    18,363    18,022    19,616    19,094    20,883    20,222    22,074    21,278    24,115    23,043    25,933    24,646    27,602    26,111

4450C                  50     3,082       600     5,065     1,500     7,517     2,900     9,907     6,850    14,306    10,650    17,400    13,700    19,641       -         -         -         -         -         -  
4450P              17,461    17,432    17,639    17,493    17,964    17,711    18,444    18,088    19,741    19,187    21,031    20,329    22,232    21,391       -         -         -         -         -         -  

4500C                  50     2,729       500     4,611     1,300     7,029     2,600     9,445     6,400    13,945    10,050    17,094    13,050    19,386    17,780    22,753    21,426    25,756    24,570    28,342
4500P              17,449    17,449    17,657    17,517    17,998    17,755    18,497    18,142    19,834    19,263    21,152    20,424    22,363    21,495    24,409    23,272    26,272    24,906    27,979    26,395

4550C                  50     2,427       400     4,142     1,150     6,599     2,300     8,969     5,950    13,571     9,500    16,787    12,150    19,069       -         -         -         -         -         -  
4550P              17,449    17,449    17,658    17,536    18,006    17,778    18,518    18,175    19,898    19,324    21,240    20,501    22,469    21,585       -         -         -         -         -         -  

4600C                  50     2,169       350     3,811     1,000     6,161     2,050     8,522     5,500    13,184     9,000    16,484    11,500    18,784    16,965    22,367    20,725    25,478    23,983    28,149
4600P              17,449    17,449    17,645    17,549    17,996    17,798    18,520    18,202    19,938    19,374    21,307    20,572    22,550    21,665    24,620    23,461    26,538    25,131    28,290    26,650

4650C                  50     1,948       300     3,484       850     5,711     1,850     8,114     5,100    12,806     8,500    16,170    10,900    18,498       -         -         -         -         -         -  
4650P              17,449    17,449    17,629    17,552    17,978    17,804    18,504    18,218    19,957    19,414    21,347    20,626    22,606    21,733       -         -         -         -         -         -  

4700C                  50     1,758       250     3,156       750     5,342     1,600     7,635     4,750    12,442     8,000    15,844    10,350    18,211    15,850    21,964    20,015    25,180    23,380    27,937
4700P              17,449    17,449    17,609    17,552    17,943    17,806    18,475    18,226    19,959    19,444    21,366    20,672    22,637    21,788    24,759    23,615    26,734    25,321    28,536    26,871

4750C                  50     1,744       150     2,577       600     4,853     1,500     7,330     4,500    12,126     7,300    15,433     9,800    17,913       -         -         -         -         -         -  
4750P              17,449    17,449    17,583    17,548    17,907    17,802    18,431    18,226    19,942    19,465    21,365    20,705    22,651    21,834       -         -         -         -         -         -  

4800C                  50     1,744       100     2,167       500     4,454     1,350     6,959     4,200    11,775     6,850    15,095     9,250    17,603    14,700    21,538    19,306    24,867    22,753    27,706
4800P              17,449    17,449    17,581    17,546    17,864    17,792    18,385    18,219    19,914    19,476    21,345    20,730    22,643    21,871    24,832    23,736    26,867    25,480    28,725    27,066

4850C                  50     1,744        50     1,744       450     4,178     1,200     6,579     3,850    11,383     6,400    14,744     8,750    17,297       -         -         -         -         -         -  
4850P              17,449    17,449    17,549    17,538    17,836    17,784    18,332    18,207    19,871    19,481    21,306    20,746    22,616    21,899       -         -         -         -         -         -  

4900C                  50     1,744        50     1,744       350     3,745     1,000     6,100     3,600    11,048     6,000    14,403     8,300    16,997    13,650    21,099    18,562    24,526    22,108    27,453
4900P              17,449    17,449    17,548    17,537    17,778    17,764    18,268    18,189    19,815    19,479    21,254    20,754    22,575    21,917    24,844    23,828    26,945    25,614    28,859    27,235

4950C                  50     1,744        50     1,744       300     3,455       900     5,778     3,400    10,743     5,650    14,076     7,850    16,686       -         -         -         -         -         -  
4950P              17,449    17,449    17,506    17,518    17,743    17,748    18,217    18,171    19,757    19,469    21,192    20,753    22,518    21,926       -         -         -         -         -         -  

5000C                  50     1,744        50     1,744       250     3,156       800     5,449     3,150    10,396     5,300    13,740     7,400    16,364    12,700    20,654    17,650    24,182    21,466    27,189
5000P              17,449    17,449    17,505    17,517    17,704    17,731    18,161    18,149    19,686    19,456    21,117    20,746    22,445    21,927    24,807    23,889    26,969    25,718    28,943    27,376

5100C                  50     1,744       -         -         -         -         600     4,758       -         -         -         -         -         -         -         -         -         -         -         -  
5100P              17,449    17,449       -         -         -         -      18,033    18,091       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,744       -         -         -         -         500     4,286     2,300     9,047       -         -       5,900    15,103    10,950    19,726       -         -         -         -  
5200P              17,449    17,449       -         -         -         -      17,956    18,048    19,358    19,351       -         -      22,052    21,865    24,602    23,942       -         -         -         -  

5300C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,744       -         -         -         -         -         -       1,700     7,849       -         -       4,650    13,824     9,450    18,780       -         -         -         -  
5400P              17,449    17,449       -         -         -         -         -         -      19,024    19,201       -         -      21,536    21,708    24,272    23,913       -         -         -         -  

5500C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,744       -         -         -         -         -         -       1,250     6,763       -         -       3,650    12,573     8,150    17,823       -         -         -         -  
5600P              17,449    17,449       -         -         -         -         -         -      18,709    19,028       -         -      20,975    21,484    23,856    23,817       -         -         -         -  

5700C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,744       -         -         -         -         -         -         950     5,865       -         -       2,850    11,367     7,000    16,855       -         -         -         -  
5800P              17,449    17,449       -         -         -         -         -         -      18,461    18,863       -         -      20,416    21,216    23,378    23,667       -         -         -         -  

5900C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,744       -         -         -         -         -         -         700     5,018       -         -       2,200    10,201     6,050    15,924       -         -         -         -  
6000P              17,449    17,449       -         -         -         -         -         -      18,232    18,689       -         -      19,884    20,915    22,894    23,481       -         -         -         -  

6100C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,744       -         -         -         -         -         -         500     4,233       -         -       1,700     9,122     5,250    15,029       -         -         -         -  
6200P              17,449    17,449       -         -         -         -         -         -      18,034    18,513       -         -      19,420    20,608    22,418    23,271       -         -         -         -  

6300C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,744       -         -         -         -         -         -         350     3,532       -         -       1,300     8,105     4,550    14,155       -         -         -         -  
6400P              17,449    17,449       -         -         -         -         -         -      17,873    18,346       -         -      19,012    20,295    21,950    23,038       -         -         -         -  

6500C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,744       -         -         -         -         -         -         300     3,170       -         -       1,000     7,193     3,900    13,268       -         -         -         -  
6600P              17,449    17,449       -         -         -         -         -         -      17,815    18,264       -         -      18,683    20,000    21,472    22,778       -         -         -         -  

6700C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,744       -         -         -         -         -         -         200     2,586       -         -         750     6,316     3,400    12,479       -         -         -         -  
6800P              17,449    17,449       -         -         -         -         -         -      17,699    18,114       -         -      18,396    19,702    21,067    22,532       -         -         -         -  

6900C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,744       -         -         -         -         -         -         150     2,202       -         -         550     5,490     2,950    11,706       -         -         -         -  
7000P              17,449    17,449       -         -         -         -         -         -      17,639    18,016       -         -      18,155    19,411    20,678    22,276       -         -         -         -  



Back to Top



SAN (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973



Back to Top



SHK (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



SHL (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



SIR (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590



Back to Top



SIU (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



SMC (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



SNO (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,073     8,073     8,073     8,073     8,073     8,073     8,073     8,073     8,073     8,073



Back to Top



SUN (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



SWA (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



TCH (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



TRF (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  56,498    56,498    56,498    56,498    56,498    56,498    56,498    56,498    56,498    56,498



Back to Top



TRP (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



TWN (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



TWP (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



TWR (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



UCN (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661



Back to Top



UIN (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408              
                      L         S         L         S         L         S  
F                  32,425    32,425    32,425    32,425    32,425    32,425



Back to Top



WEB (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



WEC (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2409                2412              
                      L         S         L         S         L         S  
F                     885       885       885       885       885       885



Back to Top



WHL (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



WXB (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



YZC (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



ZAO (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



ZJM (Applicable Date: 03/06/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top