Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWA
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WEC
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



AAC (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



ABC (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



ACC (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



AIA (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



ALB (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



ALC (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



ALH (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     899       899       899       899       899       899       899       899



Back to Top



AMC (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



BCL (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     313       313       313       313       313       313       313       313



Back to Top



BCM (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     361       361       361       361       361       361       361       361



Back to Top



BEA (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     123       123       123       123       123       123       123       123



Back to Top



BIU (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



BLI (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BOC (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     867       867       867       867       867       867       867       867



Back to Top



BUD (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



BYD (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  16,558    16,558    16,558    16,558    16,558    16,558    16,558    16,558



Back to Top



BYE (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



CAU (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  11,943    11,943    11,943    11,943    11,943    11,943    11,943    11,943



Back to Top



CCB (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     513       513       513       513       513       513       513       513



Back to Top



CCC (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380



Back to Top



CCE (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     883       883       883       883       883       883       883       883



Back to Top



CDA (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     456       456       456       456       456       456       456       456



Back to Top



CEU (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



CGN (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2409                2412              
                      L         S         L         S         L         S  
F                  16,824    16,824    16,824    16,824    16,824    16,824



Back to Top



CHI (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHN (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CHT (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



CHU (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795



Back to Top



CIN (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CIT (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     813       813       813       813       813       813       813       813



Back to Top



CJP (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



CKH (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



CLI (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CLP (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



CMB (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



CNC (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



COG (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



COS (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



CPC (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625



Back to Top



CPI (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CSA (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



CSE (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CTB (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



CTC (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582



Back to Top



CTS (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CUS (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470

6.00C              14,470    14,470       -         -         -         -      14,470    14,470       -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,447       -         -         -         -          10     1,447       -         -         -         -         -         -         -         -         -         -         -         -  

6.05C              14,470    14,470       -         -         -         -      14,470    14,470       -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,447       -         -         -         -          10     1,447       -         -         -         -         -         -         -         -         -         -         -         -  

6.10C              14,470    14,470       -         -         -         -      14,470    14,470    14,470    14,470       -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,447       -         -         -         -          10     1,447        10     1,447       -         -         -         -         -         -         -         -         -         -  

6.15C              14,470    14,470       -         -         -         -      14,470    14,470    14,478    14,481       -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,447       -         -         -         -          10     1,447        10     1,447       -         -         -         -         -         -         -         -         -         -  

6.20C              14,470    14,470       -         -         -         -      14,470    14,470    14,478    14,481       -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,447       -         -         -         -          10     1,447        10     1,447       -         -         -         -         -         -         -         -         -         -  

6.25C              14,470    14,470       -         -         -         -      14,470    14,470    14,483    14,487    14,495    14,510       -         -         -         -         -         -         -         -  
6.25P                  10     1,447       -         -         -         -          10     1,447        20     1,447        30     1,447       -         -         -         -         -         -         -         -  

6.30C              14,470    14,470       -         -         -         -      14,470    14,470    14,489    14,493    14,514    14,530       -         -         -         -         -         -         -         -  
6.30P                  10     1,447       -         -         -         -          10     1,447        30     1,447        60     1,447       -         -         -         -         -         -         -         -  

6.35C              14,470    14,470       -         -         -         -      14,470    14,470    14,499    14,502    14,535    14,550    14,655    14,675    14,810    14,833       -         -         -         -  
6.35P                  10     1,447       -         -         -         -          10     1,447        60     1,447       100     1,447       360     1,614       790     2,534       -         -         -         -  

6.40C              14,470    14,470       -         -         -         -      14,470    14,470    14,507    14,508    14,562    14,572    14,695    14,708    14,856    14,869       -         -         -         -  
6.40P                  10     1,447       -         -         -         -          10     1,447        90     1,447       170     1,447       530     2,042     1,080     3,052       -         -         -         -  

6.45C              14,470    14,470    14,470    14,470    14,470    14,470    14,474    14,473    14,516    14,514    14,586    14,592    14,728    14,733    14,886    14,893    15,047    15,059    15,217    15,235
6.45P                  10     1,447        10     1,447        10     1,447        10     1,447       140     1,447       260     1,447       760     2,537     1,460     3,632     2,420     4,753     3,068     5,406

6.50C              14,470    14,470    14,470    14,470    14,470    14,470    14,474    14,473    14,522    14,518    14,610    14,610    14,745    14,747    14,889    14,898    15,025    15,048    15,196    15,227
6.50P                  10     1,447        10     1,447        10     1,447        10     1,447       210     1,447       410     1,818     1,070     3,102     1,940     4,263     3,056     5,422     3,676     6,071

6.55C              14,470    14,470    14,470    14,470    14,471    14,470    14,475    14,473    14,522    14,516    14,619    14,616    14,733    14,740    14,853    14,878    14,955    15,007    15,128    15,187
6.55P                  10     1,447        10     1,447        10     1,447        30     1,447       310     1,447       620     2,331     1,480     3,735     2,540     4,942     3,693     6,118     4,339     6,752

6.60C              14,470    14,470    14,470    14,470    14,471    14,470    14,473    14,470    14,506    14,504    14,602    14,606    14,679    14,707    14,766    14,825    14,828    14,930    15,006    15,114
6.60P                  10     1,447        10     1,447        10     1,447        50     1,447       460     1,830       910     2,923     2,010     4,428     3,225     5,655     4,395     6,833     5,056     7,445

6.65C              14,470    14,470    14,470    14,470    14,469    14,467    14,463    14,462    14,463    14,477    14,542    14,568    14,567    14,639    14,618    14,735    14,635    14,812    14,821    15,001
6.65P                  10     1,447        10     1,447        20     1,447        90     1,447       670     2,327     1,310     3,602     2,670     5,167     3,923     6,399     5,157     7,561     5,817     8,142

6.70C              14,470    14,470    14,470    14,470    14,459    14,461    14,439    14,446    14,385    14,426    14,422    14,495    14,383    14,527    14,394    14,598    14,370    14,648    14,570    14,845
6.70P                  10     1,447        10     1,447        40     1,447       150     1,447       950     2,902     1,840     4,353     3,432     5,945     4,692     7,160     5,962     8,287     6,610     8,832

6.75C              14,470    14,470    14,470    14,470    14,433    14,445    14,386    14,414    14,245    14,341    14,221    14,375    14,113    14,364    14,090    14,410    14,028    14,437    14,249    14,644
6.75P                  10     1,447        10     1,447        80     1,447       250     1,614     1,340     3,576     2,520     5,161     4,214     6,753     5,515     7,925     6,796     9,002     7,424     9,510

6.80C              14,470    14,470    14,458    14,463    14,375    14,414    14,278    14,353    14,026    14,211    13,921    14,196    13,749    14,141    13,697    14,167    13,609    14,172    13,858    14,395
6.80P                  10     1,447        10     1,447       150     1,645       420     2,207     1,860     4,338     3,390     6,020     5,065     7,570     6,386     8,686     7,648     9,701     8,242    10,165

6.85C              14,470    14,470    14,423    14,450    14,257    14,354    14,091    14,253    13,705    14,024    13,504    13,949    13,284    13,857    13,218    13,867    13,112    13,855    13,397    14,101
6.85P                  10     1,447        30     1,447       270     2,322       670     2,916     2,530     5,171     4,262     6,910     5,977     8,385     7,280     9,427     8,504    10,372     9,053    10,792

6.90C              14,470    14,470    14,325    14,411    14,036    14,249    13,778    14,090    13,260    13,766    12,970    13,628    12,718    13,504    12,653    13,508    12,544    13,486    12,871    13,758
6.90P                  10     1,540        80     2,251       470     3,162     1,050     3,754     3,390     6,070     5,206     7,805     6,925     9,182     8,180    10,138     9,344    11,007     9,845    11,386

6.95C              14,470    14,470    14,123    14,342    13,644    14,068    13,297    13,841    12,672    13,425    12,313    13,225    12,057    13,084    12,012    13,091    11,911    13,067    12,286    13,370
6.95P                  10     2,354       170     3,286       800     4,166     1,600     4,701     4,282     7,015     6,219     8,690     7,888     9,947     9,071    10,812    10,154    11,601    10,605    11,939

7.00C              14,367    14,458    13,669    14,184    13,019    13,780    12,607    13,482    11,928    12,984    11,541    12,741    11,312    12,597    11,302    12,619    11,225    12,600    11,650    12,939
7.00P                  10     3,606       370     4,571     1,310     5,298     2,370     5,729     5,281     7,985     7,268     9,545     8,841    10,667     9,931    11,440    10,921    12,148    11,322    12,450

7.05C              13,991    14,410    12,826    13,878    12,093    13,342    11,674    12,984    11,033    12,440    10,673    12,176    10,499    12,049    10,538    12,093    10,529    12,093    11,008    12,472
7.05P                  50     5,366       760     6,012     2,070     6,514     3,420     6,814     6,374     8,953     8,323    10,352     9,763    11,336    10,743    12,016    11,633    12,628    11,984    12,897

7.10C              12,894    14,246    11,485    13,349    10,827    12,706    10,496    12,323    10,002    11,789     9,730    11,537     9,667    11,444     9,778    11,529     9,835    11,568    10,360    11,987
7.10P                 190     7,235     1,440     7,506     3,180     7,751     4,820     8,061     7,526     9,889     9,348    11,097    10,634    11,927    11,489    12,515    12,258    13,045    12,565    13,288

7.15C               9,970    13,765     9,622    12,509     9,255    11,847     9,107    11,489     8,863    11,033     8,784    10,834     8,844    10,812     9,025    10,947     9,151    11,029     9,722    11,488
7.15P                 610     9,047     2,550     8,944     4,700     8,941     6,208     9,296     8,694    10,773    10,319    11,747    11,407    12,439    12,141    12,947    12,799    13,407    13,071    13,628

7.20C               6,010    12,628     7,110    11,338     7,469    10,746     7,582    10,483     7,737    10,182     7,857    10,104     8,039    10,165     8,292    10,354     8,488    10,487     9,098    10,985
7.20P               1,650    10,625     4,250    10,211     6,610    10,042     7,699    10,463     9,840    11,536    11,175    12,309    12,076    12,879    12,702    13,317    13,261    13,716    13,503    13,919

7.25C               3,020    11,563     4,480    10,409     5,610     9,427     6,133     9,329     6,660     9,298     6,970     9,361     7,269     9,514     7,590     9,760     7,852     9,945     8,496    10,483
7.25P               3,660    11,818     6,620    11,243     8,422    11,247     9,210    11,451    10,852    12,182    11,912    12,782    12,645    13,252    13,176    13,631    13,649    13,978    13,870    14,168

7.30C               1,310    10,251     2,750     9,159     3,940     8,296     4,750     8,135     5,659     8,405     6,139     8,621     6,543     8,869     6,927     9,174     7,245     9,409     7,918     9,984
7.30P               6,950    12,976     9,244    12,295    10,066    12,208    10,549    12,261    11,715    12,721    12,531    13,178    13,121    13,564    13,569    13,893    13,974    14,199    14,175    14,378

7.35C                 480     8,593     1,600     7,749     2,700     7,112     3,470     6,953     4,756     7,530     5,377     7,898     5,867     8,238     6,306     8,601     6,676     8,887     7,372     9,494
7.35P              11,120    13,907    11,161    13,188    11,431    12,938    11,664    12,897    12,426    13,156    13,037    13,503    13,512    13,822    13,891    14,109    14,240    14,382    14,427    14,554

7.40C                 150     6,763       890     6,286     1,810     5,939     2,500     5,834     3,954     6,685     4,681     7,197     5,245     7,626     5,726     8,043     6,144     8,380     6,854     9,017
7.40P              13,201    14,292    12,560    13,756    12,478    13,464    12,539    13,377    12,996    13,504    13,447    13,768    13,829    14,034    14,153    14,289    14,454    14,532    14,633    14,700

7.45C                  40     4,934       470     4,883     1,190     4,834     1,770     4,805     3,260     5,890     4,063     6,534     4,678     7,042     5,192     7,506     5,649     7,890     6,366     8,551
7.45P              14,088    14,422    13,466    14,096    13,226    13,832    13,194    13,733    13,438    13,777    13,769    13,976    14,080    14,205    14,362    14,434    14,626    14,655    14,801    14,821

7.50C                  10     3,289       240     3,630       770     3,839     1,240     3,918     2,600     5,155     3,511     5,907     4,165     6,487     4,701     6,994     5,188     7,420     5,911     8,105
7.50P              14,375    14,458    13,982    14,282    13,729    14,075    13,660    13,986    13,773    13,984    14,020    14,144    14,277    14,341    14,526    14,551    14,761    14,755    14,933    14,918

7.55C                  10     2,185       120     2,588       490     2,979       860     3,153     2,070     4,484     3,027     5,322     3,700     5,961     4,256     6,507     4,762     6,970     5,490     7,675
7.55P              14,470    14,470    14,248    14,378    14,050    14,233    13,976    14,160    14,019    14,141    14,211    14,273    14,429    14,449    14,651    14,641    14,865    14,833    15,035    14,995

7.60C                  10     1,472        60     1,779       310     2,263       590     2,497     1,640     3,875     2,608     4,785     3,287     5,471     3,853     6,050     4,377     6,546     5,097     7,264
7.60P              14,470    14,470    14,373    14,426    14,240    14,330    14,184    14,277    14,199    14,260    14,350    14,371    14,542    14,532    14,744    14,712    14,942    14,893    15,114    15,056

7.65C                  10     1,447        30     1,447       190     1,678       410     1,959     1,300     3,335     2,238     4,287     2,918     5,014     3,483     5,617     4,016     6,140     4,736     6,873
7.65P              14,470    14,470    14,430    14,449    14,353    14,391    14,309    14,352    14,324    14,345    14,453    14,446    14,624    14,595    14,813    14,766    14,999    14,939    15,171    15,103

7.70C                  10     1,447        10     1,447       120     1,447       270     1,497     1,030     2,859     1,900     3,835     2,588     4,588     3,150     5,212     3,690     5,760     4,398     6,499
7.70P              14,470    14,470    14,459    14,463    14,411    14,426    14,390    14,403    14,407    14,405    14,524    14,502    14,684    14,643    14,861    14,806    15,039    14,973    15,212    15,139

7.75C                  10     1,447        10     1,447        70     1,447       190     1,447       820     2,447     1,610     3,428     2,299     4,198     2,856     4,838     3,392     5,402     4,085     6,144
7.75P              14,470    14,470    14,462    14,463    14,446    14,447    14,431    14,431    14,462    14,446    14,574    14,540    14,724    14,676    14,893    14,834    15,064    14,997    15,239    15,163

7.80C                  10     1,447        10     1,447        40     1,447       120     1,447       650     2,084     1,360     3,055     2,040     3,837     2,588     4,487     3,120     5,065     3,802     5,812
7.80P              14,470    14,470    14,470    14,470    14,462    14,459    14,458    14,453    14,497    14,475    14,606    14,568    14,749    14,700    14,911    14,853    15,078    15,013    15,253    15,180

7.85C                  10     1,447        10     1,447        30     1,447        80     1,447       510     1,762     1,160     2,729     1,811     3,503     2,342     4,156     2,872     4,750     3,535     5,494
7.85P              14,470    14,470    14,470    14,470    14,466    14,463    14,470    14,463    14,516    14,494    14,623    14,586    14,763    14,715    14,921    14,865    15,083    15,021    15,260    15,189

7.90C                  10     1,447        10     1,447        20     1,447        60     1,447       410     1,502       980     2,424     1,613     3,202     2,129     3,859     2,650     4,459     3,298     5,201
7.90P              14,470    14,470    14,470    14,470    14,470    14,467    14,474    14,467    14,526    14,504    14,631    14,596    14,768    14,723    14,922    14,869    15,082    15,023    15,260    15,192

7.95C                  10     1,447        10     1,447        10     1,447        40     1,447       320     1,447       840     2,165     1,439     2,928     1,933     3,577     2,443     4,181     3,073     4,919
7.95P              14,470    14,470    14,470    14,470    14,471    14,469    14,477    14,471    14,530    14,510    14,633    14,600    14,766    14,725    14,917    14,869    15,075    15,022    15,253    15,192

8.00C                  10     1,447        10     1,447        10     1,447        20     1,447       260     1,447       720     1,931     1,280     2,674     1,759     3,321     2,257     3,924     2,868     4,656
8.00P              14,470    14,470    14,470    14,470    14,471    14,470    14,475    14,473    14,528    14,512    14,631    14,602    14,761    14,724    14,907    14,866    15,063    15,017    15,241    15,187

8.05C                  10     1,447       -         -         -         -          10     1,447       210     1,447       610     1,711     1,130     2,440     1,601     3,080       -         -         -         -  
8.05P              14,470    14,470       -         -         -         -      14,475    14,473    14,526    14,512    14,624    14,600    14,752    14,720    14,896    14,860       -         -         -         -  

8.10C                  10     1,447       -         -         -         -          10     1,447       170     1,447       530     1,533     1,010     2,238       -         -         -         -         -         -  
8.10P              14,470    14,470       -         -         -         -      14,474    14,473    14,522    14,511    14,616    14,596    14,741    14,715       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



DHS (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EMN (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



EVG (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



FEQ (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



GAC (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



GAH (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



GDR (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797



Back to Top



GDU (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



GHL (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



GLI (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     895       895       895       895       895       895       895       895



Back to Top



GLX (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



GWM (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664



Back to Top



HAI (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



HB1 (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



HB3 (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  20,415    20,415    20,415    20,415    20,415    20,415    20,415    20,415



Back to Top



HDO (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HEH (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HEX (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



HGT (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                 185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973



Back to Top



HHI (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240531              240607              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989

3000C                 -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,177    31,310       -         -      31,880    32,304    33,055    33,703    34,521    35,262    35,722    36,576    37,975    38,971    40,025    41,097       -         -  
3900P                 -         -         -         -          50     3,098       -         -         -         -         -         -         150     3,098       -         -       1,050     4,782     2,800     7,980     5,700    10,975     8,000    13,034    11,563    16,333    14,528    18,912       -         -  

3950C                 -         -         -         -      30,989    30,989       -         -         -         -      31,032    31,062    31,213    31,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,098       -         -         -         -          50     3,098       200     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      30,989    30,989       -         -         -         -      31,034    31,063    31,248    31,391       -         -      32,034    32,459    33,277    33,912    34,768    35,489    36,013    36,839    38,306    39,270    40,386    41,425       -         -  
4000P                 -         -         -         -          50     3,098       -         -         -         -          50     3,098       250     3,098       -         -       1,300     5,433     3,250     8,723     6,350    11,722     8,772    13,816    12,355    17,109    15,357    19,681       -         -  

4050C                 -         -         -         -      30,989    30,989       -         -         -         -      31,064    31,095    31,252    31,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,098       -         -         -         -          50     3,098       300     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      30,989    30,989       -         -         -         -      31,064    31,096    31,285    31,435       -         -      32,179    32,603    33,501    34,118    35,022    35,721    36,287    37,088    38,628    39,562    40,745    41,748       -         -  
4100P                 -         -         -         -          50     3,098       -         -         -         -          50     3,098       350     3,098       -         -       1,550     6,070     3,750     9,492     7,100    12,505     9,494    14,587    13,168    17,887    16,218    20,455       -         -  

4150C                 -         -         -         -      30,989    30,989       -         -         -         -      31,066    31,099    31,342    31,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,098       -         -         -         -          50     3,098       450     3,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      30,989    30,989       -         -         -         -      31,091    31,123    31,373    31,524       -         -      32,354    32,769    33,738    34,331    35,268    35,943    36,561    37,335    38,939    39,842    41,087    42,058       -         -  
4200P                 -         -         -         -          50     3,098       -         -         -         -          50     3,098       500     3,344       -         -       1,900     6,824     4,350    10,318     7,900    13,298    10,272    15,381    13,998    18,663    17,071    21,221       -         -  

4250C                 -         -         -         -      30,989    30,989       -         -         -         -      31,092    31,125    31,401    31,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,098       -         -         -         -         100     3,098       550     3,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      30,989    30,989       -         -         -         -      31,112    31,144    31,449    31,600       -         -      32,514    32,918    33,953    34,525    35,503    36,156    36,822    37,572    39,237    40,114    41,416    42,359       -         -  
4300P                 -         -         -         -          50     3,098       -         -         -         -         150     3,098       650     3,930       -         -       2,250     7,558     4,950    11,125     8,750    14,099    11,073    16,178    14,844    19,440    17,937    21,983       -         -  

4350C                 -         -         -         -      30,989    30,989       -         -         -         -      31,114    31,147    31,474    31,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,098       -         -         -         -         200     3,098       700     4,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      30,989    30,989       -         -         -         -      31,131    31,164    31,517    31,667       -         -      32,690    33,078    34,169    34,718    35,723    36,359    37,068    37,797    39,524    40,378    41,730    42,649       -         -  
4400P                 -         -         -         -          50     3,098       -         -         -         -         250     3,098       800     4,507       -         -       2,700     8,380     5,650    11,976     9,587    14,905    11,894    16,974    15,724    20,223    18,814    22,743       -         -  

4450C                 -         -         -         -      30,989    30,989       -         -         -         -      31,145    31,177    31,556    31,704    32,131    32,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,098       -         -         -         -         300     3,098       900     4,843     1,850     6,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      30,989    30,989       -         -         -         -      31,156    31,189    31,606    31,749    32,196    32,458    32,856    33,227    34,377    34,905    35,932    36,553    37,297    38,011    39,790    40,626    42,028    42,927       -         -  
4500P                 -         -         -         -          50     3,098       -         -         -         -         350     3,098     1,050     5,265     2,050     7,269     3,200     9,224     6,450    12,859    10,412    15,729    12,734    17,772    16,595    20,995    19,698    23,497       -         -  

4550C                 -         -         -         -      30,989    30,989    31,006    31,006       -         -      31,165    31,199    31,638    31,780    32,257    32,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,098        50     3,098       -         -         400     3,152     1,150     5,593     2,250     7,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      30,989    30,989    31,006    31,006       -         -      31,173    31,208    31,676    31,817    32,312    32,566    33,007    33,367    34,557    35,072    36,116    36,731    37,509    38,214    40,038    40,862    42,312    43,197       -         -  
4600P                 -         -         -         -          50     3,098        50     3,098       -         -         450     3,420     1,300     6,000     2,450     8,074     3,750    10,089     7,250    13,722    11,230    16,539    13,616    18,580    17,478    21,762    20,603    24,249       -         -  

4650C                 -         -         -         -      30,989    30,989    31,006    31,006       -         -      31,181    31,219    31,709    31,850    32,362    32,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,098        50     3,098       -         -         550     3,818     1,450     6,402     2,650     8,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      30,989    30,989    31,002    31,004       -         -      31,183    31,224    31,743    31,886    32,414    32,666    33,147    33,497    34,723    35,231    36,282    36,898    37,696    38,401    40,265    41,086    42,571    43,449       -         -  
4700P                 -         -         -         -          50     3,098        50     3,098       -         -         650     4,204     1,650     6,865     2,900     8,913     4,400    11,003     8,200    14,628    12,097    17,364    14,490    19,374    18,372    22,526    21,487    24,990       -         -  

4750C                 -         -         -         -      30,989    30,989    31,000    31,004       -         -      31,180    31,229    31,764    31,910    32,461    32,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,098        50     3,098       -         -         700     4,476     1,800     7,259     3,150     9,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      30,989    30,989    30,987    30,998       -         -      31,172    31,231    31,787    31,939    32,503    32,756    33,260    33,611    34,855    35,368    36,424    37,051    37,862    38,575    40,474    41,297    42,815    43,691       -         -  
4800P                 -         -         -         -          50     3,098       100     3,199       -         -         800     4,859     2,050     7,764     3,450     9,820     5,100    11,924     9,150    15,513    13,006    18,197    15,398    20,172    19,287    23,288    22,387    25,727       -         -  

4850C                 -         -         -         -      30,989    30,989    30,985    30,998       -         -      31,159    31,231    31,796    31,959    32,538    32,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,098       150     3,705       -         -         950     5,333     2,250     8,207     3,750    10,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      30,989    30,989    30,963    30,989       -         -      31,132    31,224    31,800    31,977    32,563    32,831    33,343    33,707    34,960    35,492    36,536    37,184    38,000    38,732    40,656    41,493    43,036    43,920       -         -  
4900P                 -         -         -         -          50     3,098       200     4,188       -         -       1,050     5,712     2,500     8,696     4,050    10,743     5,850    12,853    10,250    16,426    13,906    19,013    16,319    20,964    20,194    24,038    23,292    26,456       -         -  

4950C                 -         -         -         -      30,989    30,989    30,935    30,977       -         -      31,106    31,217    31,792    31,989    32,583    32,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,366       250     4,668       -         -       1,200     6,173     2,750     9,179     4,550    11,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      30,989    30,989    30,927    30,975    30,987    31,067    31,052    31,200    31,776    31,995    32,591    32,889    33,390    33,785    35,024    35,590    36,617    37,301    38,111    38,873    40,815    41,674    43,234    44,136       -         -  
5000P                 -         -         -         -          50     3,717       300     5,156       650     5,554     1,350     6,632     3,100     9,739     4,900    11,795     6,700    13,809    11,350    17,317    14,842    19,835    17,247    21,750    21,119    24,784    24,196    27,177       -         -  

5100C                 -         -         -         -      30,989    30,989    30,816    30,931    30,893    31,032    30,921    31,153    31,697    31,991    32,575    32,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     4,545       400     6,179       900     6,570     1,750     7,674     3,750    10,786     5,550    12,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,989    30,989    30,989    30,989    30,906    30,958    30,664    30,877    30,720    30,969    30,711    31,076    31,562    31,958    32,509    32,934    33,348    33,872    35,030    35,726    36,678    37,478    38,238    39,102    41,049    41,989    43,557    44,523       -         -  
5200P                  50     3,098        50     5,179        50     5,568       600     7,396     1,200     7,652     2,150     8,702     4,400    11,811     6,350    13,685     8,750    15,784    13,472    19,121    16,785    21,466    19,158    23,308    22,961    26,247    25,994    28,589       -         -  

5300C              30,989    30,989    30,989    30,989    30,885    30,957    30,387    30,778    30,466    30,875    30,422    30,969    31,344    31,890    32,385    32,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     5,067        50     6,399       100     7,003       800     8,655     1,550     8,799     2,650     9,828     5,250    12,930     7,200    14,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              30,989    30,989    30,989    30,989    30,736    30,919    30,038    30,663    30,064    30,726    30,006    30,809    31,048    31,787    32,188    32,866    33,073    33,841    34,851    35,761    36,581    37,569    38,225    39,252    41,166    42,236    43,776    44,850       -         -  
5400P                  50     7,062        50     7,856       150     8,504     1,050    10,012     2,000    10,020     3,250    11,031     6,000    13,983     8,200    15,694    11,100    17,744    15,612    20,895    18,764    23,059    21,077    24,823    24,809    27,671    27,783    29,964       -         -  

5500C              30,989    30,989    30,989    30,989    30,413    30,841    29,468    30,472    29,545    30,538    29,460    30,600    30,651    31,639    31,923    32,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     9,057        50     9,533       250    10,158     1,400    11,459     2,500    11,293     3,950    12,291     6,950    15,107     9,300    16,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              30,989    30,989    30,989    30,989    29,878    30,720    28,693    30,217    28,814    30,265    28,757    30,326    30,143    31,439    31,572    32,658    32,546    33,687    34,443    35,685    36,309    37,568    38,055    39,321    41,151    42,413    43,882    45,113       -         -  
5600P                  50    11,052        50    11,383       350    11,884     1,900    12,962     3,200    12,616     4,800    13,623     8,100    16,273    10,550    17,771    13,660    19,669    17,833    22,621    20,774    24,607    23,014    26,294    26,638    29,049    29,549    31,293       -         -  

5700C              30,989    30,989    30,989    30,989    29,083    30,551    27,648    29,870    27,906    29,927    27,883    29,983    29,526    31,193    31,136    32,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    13,047        50    13,334       600    13,676     2,500    14,493     4,000    13,962     5,800    14,998     9,350    17,434    11,950    18,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              30,989    30,989    29,700    30,925    27,867    30,292    26,315    29,424    26,783    29,506    26,831    29,563    28,786    30,890    30,607    32,285    31,707    33,386    33,784    35,485    35,843    37,470    37,716    39,301    40,995    42,514    43,864    45,310       -         -  
5800P                  50    15,042        50    15,321       850    15,495     3,300    16,015     5,000    15,308     7,000    16,408    10,800    18,600    13,400    19,843    16,090    21,577    19,912    24,264    22,785    26,099    24,942    27,709    28,438    30,377    31,278    32,577       -         -  

5900C              27,150    30,989    26,550    30,859    25,946    29,792    24,692    28,888    25,445    29,007    25,603    29,072    27,949    30,556    30,040    32,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    17,037       100    17,296     1,300    17,279     4,300    17,506     6,200    16,635     8,350    17,818    12,350    19,745    14,864    20,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              22,150    30,989    21,650    30,730    22,400    29,257    22,700    28,160    23,844    28,360    24,175    28,475    26,956    30,144    29,298    31,777    30,528    32,918    32,865    35,153    35,173    37,263    37,197    39,187    40,691    42,537    43,717    45,439       -         -  
6000P                  50    19,032       250    19,231     1,950    19,001     5,450    18,969     7,600    17,968     9,850    19,218    14,050    20,869    16,175    21,851    18,580    23,398    22,196    25,849    24,772    27,523    26,828    29,057    30,197    31,644    32,965    33,805       -         -  

6100C              17,150    30,989    17,050    30,225    18,300    28,465    19,250    27,255    22,040    27,612    22,559    27,803    25,836    29,640    28,456    31,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    21,027       500    21,127     2,850    20,630     6,950    20,325     9,200    19,527    11,650    20,595    15,937    21,959    17,579    22,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              12,250    30,856    12,500    29,649    14,450    27,437    16,050    26,191    19,450    26,717    20,793    26,996    24,605    29,085    27,521    31,011    29,028    32,277    31,692    34,685    34,290    36,948    36,488    38,974    40,229    42,477    43,432    45,495       -         -  
6200P                  50    23,022     1,050    22,902     4,100    22,125     8,800    21,557    11,100    21,041    13,700    21,919    17,393    23,012    18,889    23,751    21,080    25,099    24,406    27,323    26,710    28,864    28,656    30,335    31,897    32,849    34,593    34,980       -         -  

6300C               7,300    30,789     8,550    28,334    11,100    26,012    13,150    24,950    16,600    25,708    18,300    26,061    23,348    28,443    26,526    30,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 150    24,977     2,150    24,458     5,700    23,481    11,000    22,660    13,350    22,469    16,050    23,161    18,919    24,011    20,271    24,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C               3,000    29,858     5,450    26,294     8,400    24,680    10,750    23,511    14,100    24,570    15,950    25,054    22,027    27,759    25,452    30,032    27,242    31,465    30,292    34,081    33,192    36,517    35,585    38,660    39,603    42,333    43,002    45,476       -         -  
6400P                 850    26,999     3,950    25,735     7,950    24,578    13,600    23,936    15,900    23,783    18,379    24,312    20,432    24,942    21,573    25,482    23,498    26,653    26,506    28,662    28,564    30,117    30,406    31,534    33,522    33,988    36,152    36,094       -         -  

6500C                 650    26,493     3,100    25,236     6,050    23,624     8,700    21,945    11,900    23,328    13,800    23,971    20,561    27,022    24,311    29,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P               3,450    30,191     6,650    27,026    10,750    25,456    16,500    25,315    18,700    24,980    20,212    25,347    21,901    25,791    22,868    26,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 100    24,718     1,650    23,820     4,350    22,314     6,950    20,286    10,000    22,006    11,800    22,820    19,050    26,232    23,092    28,872    25,244    30,491    28,698    33,351    31,878    35,971    34,489    38,242    38,806    42,101    42,425    45,380       -         -  
6600P               7,950    30,856    10,200    28,859    13,850    26,913    19,750    26,497    20,774    26,038    21,950    26,335    23,277    26,618    24,098    27,005    25,748    28,029    28,430    29,866    30,308    31,276    32,053    32,643    35,058    35,056    37,631    37,145       -         -  

6700C                  50    22,743       800    22,164     3,050    20,851     5,600    18,929     8,400    20,637    10,150    21,627    17,200    25,405    21,875    28,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              12,850    30,989    14,300    30,012    17,550    28,158    22,459    27,562    22,644    26,997    23,555    27,129    24,578    27,342    25,262    27,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    20,748       300    20,368     2,100    19,263     4,400    17,585     6,950    19,226     8,650    20,395    15,200    24,510    20,662    27,546    23,104    29,377    26,975    32,507    30,390    35,311    33,220    37,724    37,859    41,783    41,706    45,209       -         -  
6800P              17,850    30,989    18,850    30,596    21,600    29,083    24,662    28,601    24,369    27,843    25,037    27,890    25,768    27,987    26,363    28,352    27,755    29,226    30,143    30,922    31,904    32,313    33,567    33,649    36,477    36,029    39,008    38,116       -         -  

6900C                  50    18,753       150    18,433     1,400    17,595     3,450    16,206     5,800    17,832     7,350    19,148    13,900    23,652    19,200    26,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              22,850    30,989    23,700    30,792    25,645    29,768    26,095    28,994    25,841    28,497    26,331    28,519    26,883    28,614    27,342    28,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    16,758        50    16,480       950    15,872     2,700    14,821     4,800    16,448     6,250    17,911    12,050    22,656    17,550    26,069    20,927    28,146    25,130    31,556    28,718    34,536    31,776    37,100    36,746    41,374    40,834    44,956       -         -  
7000P              27,850    30,989    28,600    30,923    27,299    30,081    27,226    29,347    26,904    28,895    27,282    28,918    27,742    29,023    28,262    29,412    29,467    30,233    31,618    31,830    33,335    33,244    34,935    34,560    37,778    36,927    40,280    39,020       -         -  

7100C                  50    14,763        50    14,498       600    14,147     2,100    13,455     3,950    15,092     5,300    16,688    10,900    21,752    16,200    25,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,989    30,989    30,989    30,989    28,705    30,421    28,310    29,777    27,944    29,373    28,190    29,359    28,575    29,479    29,092    29,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    12,768        50    12,571       400    12,455     1,600    12,121     3,250    13,793     4,550    15,538     9,700    20,801    14,400    24,472    18,500    26,827    23,273    30,528    26,904    33,652    30,191    36,379    35,488    40,881    39,821    44,626       -         -  
7200P              30,989    30,989    30,989    30,989    29,587    30,616    29,136    30,103    28,762    29,744    28,954    29,740    29,302    29,882    29,825    30,313    30,877    31,072    32,852    32,603    34,574    34,058    36,129    35,363    38,935    37,736    41,430    39,848       -         -  

7300C                  50    10,773        50    10,765       250    10,818     1,250    10,859     2,650    12,535     3,800    14,350     8,600    19,839    13,500    23,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,989    30,989    30,989    30,989    30,193    30,760    29,713    30,329    29,416    30,050    29,581    30,060    29,927    30,234    30,482    30,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     8,778        50     9,139       200     9,372       950     9,649     2,200    11,402     3,200    13,237     7,650    18,899    12,250    22,942    15,750    25,433    21,113    29,330    24,986    32,668    28,451    35,554    34,083    40,299    38,668    44,217       -         -  
7400P              30,989    30,989    30,989    30,989    30,570    30,856    30,153    30,515    29,923    30,294    30,083    30,326    30,455    30,540    31,042    31,032    31,975    31,744    33,844    33,244    35,606    34,751    37,153    36,070    39,947    38,460    42,452    40,598       -         -  

7500C                  50     6,783        50     7,727       100     7,860       750     8,553     1,750    10,234     2,700    12,185     6,750    17,943    11,200    22,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              30,989    30,989    30,989    30,989    30,753    30,902    30,478    30,661    30,326    30,500    30,449    30,524    30,891    30,802    31,521    31,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     4,788        50     6,530        50     6,475       600     7,559     1,450     9,254     2,300    11,219     6,000    17,031    10,150    21,325    12,950    23,869    18,550    28,109    22,963    31,580    26,623    34,643    32,537    39,627    37,379    43,729       -         -  
7600P              30,989    30,989    30,989    30,989    30,895    30,947    30,704    30,773    30,611    30,655    30,732    30,691    31,240    31,020    31,927    31,584    32,866    32,332    34,706    33,851    36,431    35,335    37,980    36,668    40,805    39,100    43,338    41,272       -         -  

7700C                  50     3,098        50     5,531        50     5,543       450     6,596     1,200     8,348     1,950    10,299     5,500    16,256     9,250    20,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              30,989    30,989    30,989    30,989    30,910    30,949    30,849    30,852    30,796    30,761    30,946    30,826    31,510    31,199    32,249    31,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,098        50     4,704        50     4,769       350     5,756       950     7,418     1,600     9,351     4,900    15,402     8,350    19,699    10,850    22,355    16,000    26,815    20,200    30,399    24,683    33,631    30,891    38,877    35,963    43,161       -         -  
7800P              30,989    30,989    30,989    30,989    30,989    30,989    30,931    30,902    30,941    30,856    31,083    30,921    31,720    31,349    32,510    31,981    33,434    32,735    35,271    34,275    37,040    35,803    38,621    37,168    41,494    39,645    44,080    41,868       -         -  

7900C                  50     3,098        50     4,023        50     4,128       250     4,928       800     6,701     1,300     8,445     4,300    14,520     7,500    18,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              30,989    30,989    30,989    30,989    30,989    30,989    30,967    30,926    31,034    30,925    31,185    31,003    31,868    31,465    32,704    32,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,098        50     3,461        50     3,596       200     4,283       650     5,978     1,100     7,706     3,700    13,599     6,750    18,044     9,000    20,806    13,800    25,493    17,450    29,140    22,150    32,542    29,121    38,035    34,412    42,512       -         -  
8000P              30,989    30,989    30,989    30,989    30,989    30,989    30,994    30,949    31,086    30,970    31,237    31,054    31,970    31,556    32,848    32,253    33,780    33,025    35,625    34,586    37,434    36,160    39,063    37,563    42,021    40,110    44,677    42,389       -         -  

8100C                  50     3,098        50     3,098        50     3,153       150     3,665       500     5,228       900     6,947     3,250    12,783     5,850    17,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              30,989    30,989    30,989    30,989    30,989    30,989    31,012    30,967    31,110    30,999    31,268    31,095    32,031    31,628    32,944    32,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,098       -         -          50     3,098       100     3,098       400     4,623       750     6,289     2,850    11,999     5,250    16,292     7,450    19,278    11,800    24,120    14,950    27,799    19,400    31,373    27,276    37,116    32,752    41,783       -         -  
8200P              30,989    30,989       -         -      30,989    30,989    31,020    30,985    31,122    31,022    31,277    31,120    32,060    31,680    32,993    32,424    33,932    33,210    35,802    34,804    37,623    36,412    39,314    37,858    42,375    40,483    45,121    42,831       -         -  

8300C                  50     3,098       -         -          50     3,098        50     3,098       300     3,990       650     5,762     2,500    11,249     4,700    15,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              30,989    30,989       -         -      30,989    30,989    31,016    30,995    31,122    31,039    31,270    31,139    32,063    31,715    33,007    32,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,098       -         -          50     3,098        50     3,098       250     3,564       500     5,064     2,150    10,471     4,150    14,693     6,100    17,746    10,050    22,731    12,750    26,411    16,850    30,120    24,700    36,117    31,019    40,985       -         -  
8400P              30,989    30,989       -         -      30,989    30,989    31,016    30,995    31,115    31,046    31,256    31,147    32,041    31,736    32,990    32,511    33,930    33,309    35,819    34,935    37,623    36,563    39,382    38,061    42,561    40,771    45,404    43,187       -         -  

8500C                 -         -         -         -         -         -         -         -         -         -         400     4,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -      31,233    31,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,098       -         -         -         -         350     4,125     1,650     9,146       -         -       5,000    16,281     8,500    21,322       -         -      14,600    28,823    22,000    35,054       -         -         -         -  
8600P                 -         -         -         -      30,989    30,989       -         -         -         -      31,216    31,147    31,958    31,743       -         -      33,816    33,336    35,703    34,988       -         -      39,280    38,171    42,581    40,970       -         -         -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         300     3,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -      31,177    31,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,098       -         -         -         -         200     3,108     1,250     7,926       -         -       4,050    14,840     7,200    19,952       -         -      12,500    27,440    19,450    33,907       -         -         -         -  
8800P                 -         -         -         -      30,989    30,989       -         -         -         -      31,151    31,129    31,841    31,716       -         -      33,619    33,305    35,491    34,975       -         -      39,015    38,194    42,440    41,090       -         -         -         -  

8900C                 -         -         -         -         -         -         -         -         -         -         150     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -      31,149    31,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,098       -         -         -         -         100     3,098       950     6,853       -         -       3,300    13,506     6,050    18,582       -         -      10,700    26,052    17,100    32,694       -         -         -         -  
9000P                 -         -         -         -      30,989    30,989       -         -         -         -      31,120    31,115    31,717    31,669       -         -      33,381    33,232    35,199    34,905       -         -      38,627    38,139    42,147    41,127       -         -         -         -  

9200C                 -         -         -         -          50     3,098       -         -         -         -         -         -         700     5,844       -         -       2,650    12,204     5,050    17,232       -         -       9,050    24,602    15,000    31,441       -         -         -         -  
9200P                 -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,584    31,607       -         -      33,110    33,124    34,853    34,790       -         -      38,120    38,010    41,726    41,089       -         -         -         -  

9400C                 -         -         -         -          50     3,098       -         -         -         -         -         -         550     5,085       -         -       2,100    10,951     4,200    15,924       -         -       7,600    23,130    13,050    30,121       -         -         -         -  
9400P                 -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,487    31,551       -         -      32,823    32,989    34,480    34,638       -         -      37,528    37,814    41,178    40,975       -         -         -         -  

9600C                 -         -         -         -          50     3,098       -         -         -         -         -         -         400     4,293       -         -         -         -       3,450    14,626       -         -       6,300    21,619       -         -         -         -         -         -  
9600P                 -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,380    31,481       -         -         -         -      34,081    34,452       -         -      36,864    37,556       -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,098       -         -         -         -         -         -         300     3,657       -         -         -         -       2,850    13,427       -         -       5,200    20,132       -         -         -         -         -         -  
9800P                 -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,297    31,419       -         -         -         -      33,706    34,252       -         -      36,185    37,253       -         -         -         -         -         -  

10000C                -         -         -         -          50     3,098       -         -         -         -         -         -         200     3,098       -         -         -         -       2,300    12,212       -         -       4,250    18,650       -         -         -         -         -         -  
10000P                -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,208    31,344       -         -         -         -      33,316    34,025       -         -      35,497    36,910       -         -         -         -         -         -  

10200C                -         -         -         -          50     3,098       -         -         -         -         -         -         150     3,098       -         -         -         -       1,900    11,168       -         -       3,400    17,131       -         -         -         -         -         -  
10200P                -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,159    31,293       -         -         -         -      32,995    33,813       -         -      34,798    36,517       -         -         -         -         -         -  

10400C                -         -         -         -          50     3,098       -         -         -         -         -         -         100     3,098       -         -         -         -       1,500    10,042       -         -       2,750    15,751       -         -         -         -         -         -  
10400P                -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,107    31,235       -         -         -         -      32,650    33,566       -         -      34,196    36,134       -         -         -         -         -         -  

10600C                -         -         -         -          50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -       1,200     9,054       -         -       2,150    14,304       -         -         -         -         -         -  
10600P                -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,106    31,228       -         -         -         -      32,365    33,336       -         -      33,593    35,705       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         950     8,120       -         -       1,650    12,889       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      31,051    31,153       -         -         -         -      32,112    33,110       -         -      33,047    35,262       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         750     7,264       -         -       1,300    11,686       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,149       -         -         -         -      31,898    32,894       -         -      32,642    34,873       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         600     6,520       -         -         950    10,331       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,145       -         -         -         -      31,731    32,703       -         -      32,219    34,416       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         450     5,712       -         -         700     9,141       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,141       -         -         -         -      31,556    32,486       -         -      31,905    34,006       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         350     5,063       -         -         500     7,997       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,435    32,312       -         -      31,648    33,605       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         300     4,647       -         -         350     6,943       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,374    32,205       -         -      31,453    33,231       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         200     3,884       -         -         250     6,063       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,249    31,989       -         -      31,321    32,920       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         150     3,388       -         -         200     5,486       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,185    31,852       -         -      31,255    32,723       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         100     3,098       -         -         100     4,274       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,120    31,693       -         -      31,122    32,284       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -          50     3,342       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,120    31,679       -         -      31,122    32,255       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -          50     3,231       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,055    31,482       -         -      31,055    31,930       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -          50     3,129       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,055    31,471       -         -      31,055    31,908       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -          50     3,098       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,055    31,461       -         -      30,989    30,989       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,055    31,450       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818



Back to Top



HHT (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478



Back to Top



HKB (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HKC (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



HKG (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421



Back to Top



HLD (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147



Back to Top



HNT (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                 181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292



Back to Top



HSB (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844



Back to Top



HSI (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240531              240607              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017

10000C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,017    73,017    73,376    74,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       250     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,283    73,376    74,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       300     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,296    73,429    74,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       350     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,296    73,482    74,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       400     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,309    73,535    74,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       450     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,309    73,588    74,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       500     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,322    73,642    74,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       550     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,455    73,695    74,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       600     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,469    73,748    74,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       650     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,469    73,854    74,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       750     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,203    73,588    73,908    74,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       800     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,203    73,602    74,001    75,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       900     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,203    73,615    74,094    75,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       100     7,301     1,000     7,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,256    73,708    74,187    75,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       150     7,301     1,100     7,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,309    73,815    74,280    75,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       200     7,301     1,200     8,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,322    73,828    74,373    75,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       250     7,301     1,300     8,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,070    73,189    73,376    73,908    74,506    75,663       -         -      79,401    81,928       -         -      87,354    90,546    94,203    97,781       -         -         -         -  
11600P                -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       300     7,301     1,450     9,256       -         -       7,350    22,344       -         -      19,850    36,309    31,281    45,978       -         -         -         -  

11700C                -         -         -         -         -         -      73,017    73,017       -         -      73,083    73,189       -         -      74,639    75,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     7,301       -         -          50     7,301       -         -       1,600     9,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,189    73,482    74,081    74,719    75,929       -         -      79,972    82,460       -         -      88,085    91,184    95,028    98,486       -         -         -         -  
11800P                -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       400     7,301     1,700    10,241       -         -       8,250    23,860       -         -      21,400    37,878    32,930    47,560       -         -         -         -  

11900C                -         -         -         -         -         -      73,017    73,017       -         -      73,083    73,203       -         -      74,879    76,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     7,301       -         -          50     7,301       -         -       1,900    10,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,203    73,575    74,227    75,012    76,235    76,435    78,204    80,531    82,978    84,987    87,686    88,817    91,796    95,853    99,178   102,263   105,695       -         -  
12000P                -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       500     7,301     2,050    11,424     3,650    15,960     9,200    25,389    16,600    33,436    23,050    39,474    34,633    49,143    43,650    56,897       -         -  

12100C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,203    73,628    74,307    75,131    76,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       550     7,301     2,200    11,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,136    73,296    73,721    74,426    75,278    76,528    76,834    78,589    81,130    83,497    85,625    88,232    89,548    92,421    96,664    99,856   103,128   106,413       -         -  
12200P                -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       650     7,301     2,400    12,581     4,200    17,329    10,250    26,985    18,000    35,005    24,800    41,083    36,348    50,726    45,446    58,453       -         -  

12300C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,136    73,296    73,775    74,493    75,424    76,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       700     7,301     2,600    13,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,136    73,296    73,868    74,613    75,610    76,847    77,273    79,002    81,728    84,016    86,290    88,790    90,253    93,006    97,449   100,508   103,966   107,131       -         -  
12400P                -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       800     7,581     2,850    13,898     4,850    18,806    11,400    28,608    19,550    36,628    26,600    42,679    38,104    52,322    47,254    60,009       -         -  

12500C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,189    73,376    73,961    74,719    75,743    76,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       900     8,126     3,050    14,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,189    73,376    74,054    74,812    75,916    77,153    77,738    79,427    82,327    84,521    86,942    89,336    90,958    93,592    98,233   101,159   104,777   107,823       -         -  
12600P                -         -         -         -          50     7,301        50     7,301       -         -         100     7,301     1,000     8,645     3,300    15,201     5,600    20,375    12,600    30,244    21,150    38,237    28,500    44,302    39,886    53,904    49,090    61,552       -         -  

12700C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,229    73,442    74,174    74,945    76,102    77,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,301        50     7,301       -         -         150     7,301     1,150     9,323     3,600    15,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,283    73,495    74,293    75,078    76,262    77,485    78,204    79,839    82,938    85,026    87,580    89,868    91,650    94,164    98,978   101,798   105,588   108,488       -         -  
12800P                -         -         -         -          50     7,301        50     7,301       -         -         200     7,301     1,300     9,975     3,850    16,611     6,400    21,958    13,950    31,933    22,900    39,900    30,500    45,924    41,695    55,487    50,939    63,095       -         -  

12900C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,283    73,509    74,373    75,171    76,448    77,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     7,301        50     7,301       -         -         250     7,301     1,400    10,480     4,150    17,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,322    73,562    74,519    75,317    76,647    77,831    78,709    80,278    83,524    85,519    88,205    90,386    92,315    94,722    99,710   102,410   106,360   109,153       -         -  
13000P                -         -         -         -          50     7,301        50     7,301       -         -         300     7,301     1,600    11,251     4,500    18,141     7,350    23,660    15,350    33,635    24,700    41,549    32,518    47,534    43,530    57,057    52,801    64,624       -         -  

13100C                -         -         -         -      73,017    73,017    73,070    73,083       -         -      73,362    73,602    74,639    75,424    76,820    77,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     7,301        50     7,301       -         -         350     7,301     1,750    11,876     4,800    18,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -      73,017    73,017    73,070    73,096       -         -      73,402    73,655    74,772    75,557    77,020    78,150    79,188    80,677    84,095    85,984    88,804    90,878    92,953    95,254   100,415   102,995   107,104   109,791       -         -  
13200P                -         -         -         -          50     7,301        50     7,301       -         -         400     7,301     1,950    12,608     5,200    19,697     8,350    25,363    16,850    35,338    26,600    43,198    34,314    49,170    45,379    58,626    54,663    66,154       -         -  

13300C                -         -         -         -      73,017    73,017    73,070    73,096       -         -      73,482    73,721    74,905    75,677    77,206    78,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     7,301        50     7,301       -         -         500     7,301     2,150    13,326     5,550    20,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -      73,017    73,017    73,070    73,096       -         -      73,522    73,761    75,038    75,796    77,392    78,470    79,667    81,076    84,654    86,436    89,376    91,357    93,565    95,773   101,093   103,567   107,823   110,403       -         -  
13400P                -         -         -         -          50     7,301        50     7,301       -         -         550     7,301     2,350    14,044     5,950    21,293     9,450    27,105    18,450    37,080    28,600    44,860    36,122    50,779    47,254    60,182    56,538    67,657       -         -  

13500C                -         -         -         -      73,017    73,017    73,070    73,096       -         -      73,588    73,828    75,184    75,916    77,592    78,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     7,301        50     7,301       -         -         650     7,368     2,600    14,842     6,400    22,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -      73,017    73,017    73,096    73,123       -         -      73,655    73,881    75,344    76,062    77,778    78,802    80,145    81,462    85,186    86,888    89,934    91,823    94,150    96,265   101,731   104,112   108,514   111,001       -         -  
13600P                -         -         -         -          50     7,301        50     7,301       -         -         750     7,993     2,900    15,720     6,850    22,995    10,650    28,887    20,200    38,836    30,700    46,523    37,971    52,402    49,143    61,725    58,426    69,160       -         -  

13700C                -         -         -         -      73,017    73,017    73,096    73,123       -         -      73,708    73,934    75,477    76,169    77,964    78,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     7,301        50     7,301       -         -         850     8,605     3,150    16,505     7,300    23,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -      73,017    73,017    73,096    73,123       -         -      73,761    73,987    75,623    76,302    78,137    79,095    80,598    81,834    85,705    87,301    90,440    92,248    94,709    96,730   102,343   104,644   109,166   111,573       -         -  
13800P                -         -         -         -          50     7,301        50     7,301       -         -         950     9,216     3,450    17,343     7,800    24,724    12,000    30,736    22,050    40,604    32,900    48,185    39,873    54,011    51,045    63,268    60,315    70,649       -         -  

13900C                -         -         -         -      73,017    73,017    73,136    73,150       -         -      73,841    74,041    75,783    76,421    78,323    79,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     7,301       100     7,301       -         -       1,100     9,988     3,800    18,260     8,300    25,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -      73,017    73,017    73,136    73,150       -         -      73,908    74,107    75,916    76,541    78,496    79,387    81,023    82,180    86,170    87,686    90,918    92,661    95,214    97,169   102,915   105,149   109,791   112,132       -         -  
14000P                -         -         -         -          50     7,301       150     7,301       -         -       1,250    10,733     4,150    19,152     8,850    26,493    13,450    32,598    24,000    42,373    34,939    49,848    41,788    55,620    52,973    64,797    62,217    72,112       -         -  

14100C                -         -         -         -      73,017    73,017    73,150    73,163    73,495    73,575    73,961    74,147    76,062    76,661    78,669    79,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     7,301       200     7,301       700     7,993     1,400    11,464     4,550    20,109     9,450    27,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -      73,017    73,017    73,176    73,176    73,522    73,602    74,027    74,214    76,195    76,767    78,829    79,667    81,396    82,486    86,583    88,046    91,344    93,046    95,680    97,595   103,447   105,628   110,376   112,664       -         -  
14200P                -         -         -         -          50     7,301       250     7,301       800     8,645     1,600    12,329     4,950    21,040    10,050    28,342    15,000    34,473    26,050    44,142    36,854    51,497    43,730    57,216    54,915    66,300    64,119    73,575       -         -  

14300C                -         -         -         -      73,017    73,017    73,189    73,189    73,562    73,628    74,081    74,253    76,328    76,887    78,975    79,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     7,301       300     7,554       900     9,310     1,800    13,167     5,400    22,024    10,700    29,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -      73,017    73,017    73,189    73,203    73,588    73,668    74,134    74,293    76,448    76,980    79,121    79,919    81,741    82,779    86,955    88,378    91,730    93,392    96,105    97,981   103,939   106,080   110,908   113,169       -         -  
14400P                -         -         -         -          50     7,301       350     8,285     1,050    10,121     2,000    14,004     5,850    22,995    11,350    30,230    16,700    36,375    28,250    45,924    38,796    53,146    45,685    58,799    56,844    67,803    66,007    75,012       -         -  

14500C                -         -         -         -      73,017    73,003    73,203    73,203    73,615    73,682    74,174    74,347    76,568    77,073    79,241    80,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     7,301       400     9,030     1,200    10,919     2,250    14,935     6,350    23,993    12,050    31,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -      73,017    73,003    73,203    73,216    73,642    73,708    74,214    74,373    76,661    77,166    79,361    80,132    82,021    83,045    87,274    88,684    92,062    93,725    96,478    98,353   104,391   106,519   111,414   113,661       -         -  
14600P                -         -         -         -          50     7,301       500     9,961     1,350    11,704     2,550    15,946     6,900    25,030    12,750    32,132    18,550    38,304    30,550    47,693    40,804    54,782    47,667    60,368    58,799    69,279    67,909    76,435       -         -  

14700C                -         -         -         -      73,017    73,003    73,203    73,216    73,655    73,721    74,240    74,413    76,741    77,246    79,467    80,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     7,421       600    10,892     1,550    12,621     2,850    16,944     7,450    26,068    13,550    33,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,017    73,017    73,017    73,017    73,017    73,003    73,189    73,203    73,655    73,735    74,240    74,426    76,807    77,312    79,547    80,318    82,233    83,258    87,527    88,950    92,328    94,017    96,797    98,686   104,790   106,918   111,879   114,114       -         -  
14800P                 50     7,301        50     7,394        50     8,126       700    11,837     1,750    13,526     3,150    17,928     8,050    27,118    14,300    34,087    20,550    40,245    33,000    49,462    42,826    56,418    49,675    61,924    60,741    70,742    69,811    77,844       -         -  

14900C             73,017    73,017    73,017    73,017    72,990    72,990    73,163    73,203    73,628    73,735    74,227    74,440    76,860    77,379    79,613    80,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,301        50     8,152        50     8,911       800    12,794     2,000    14,536     3,550    19,045     8,700    28,196    15,150    35,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,017    73,017    73,017    73,017    72,977    72,990    73,136    73,189    73,602    73,735    74,200    74,440    76,887    77,432    79,667    80,478    82,366    83,444    87,713    89,176    92,541    94,283    97,063    98,991   105,136   107,291   112,305   114,552       -         -  
15000P                 50     7,301        50     8,990        50     9,775       900    13,778     2,250    15,521     3,900    20,083     9,400    29,286    16,000    36,069    22,700    42,174    35,600    51,218    44,874    58,027    51,697    63,467    62,696    72,192    71,687    79,241       -         -  

15100C             73,017    73,017    73,017    73,017    72,937    72,963    73,083    73,163    73,549    73,721    74,134    74,440    76,887    77,472    79,693    80,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,301        50     9,921       100    11,265     1,050    14,869     2,500    16,518     4,350    21,240    10,100    30,377    16,950    37,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,017    73,017    73,017    73,017    72,923    72,963    72,990    73,136    73,469    73,695    74,041    74,413    76,860    77,499    79,693    80,584    82,420    83,577    87,819    89,362    92,687    94,509    97,262    99,257   105,429   107,650   112,677   114,965       -         -  
15200P                 50     7,301        50    10,945       150    12,621     1,250    16,053     2,850    17,662     4,800    22,370    10,850    31,481    17,850    38,077    24,950    44,102    38,104    52,960    46,935    59,623    53,718    64,983    64,638    73,628    73,575    80,611       -         -  

15300C             73,017    73,017    73,017    73,017    72,870    72,937    72,884    73,096    73,349    73,655    73,908    74,373    76,807    77,512    79,680    80,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     7,860        50    12,049       200    13,938     1,450    17,223     3,200    18,792     5,350    23,607    11,700    32,624    18,850    39,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,017    73,017    73,017    73,017    72,790    72,910    72,751    73,043    73,216    73,615    73,761    74,333    76,714    77,499    79,640    80,651    82,380    83,670    87,846    89,509    92,767    94,696    97,395    99,497   105,668   107,969   112,996   115,350       -         -  
15400P                 50     9,855        50    13,273       250    15,268     1,650    18,433     3,550    19,923     5,850    24,764    12,550    33,742    19,850    40,086    27,400    46,031    40,299    54,689    49,023    61,193    55,740    66,486    66,579    75,025    75,437    81,954       -         -  

15500C             73,017    73,017    73,017    73,017    72,697    72,884    72,564    72,977    73,017    73,549    73,549    74,267    76,594    77,485    79,573    80,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    11,850        50    14,590       300    16,625     1,900    19,684     4,000    21,173     6,450    26,014    13,450    34,872    20,950    41,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,017    73,017    73,017    73,017    72,604    72,857    72,338    72,897    72,790    73,469    73,296    74,187    76,448    77,459    79,467    80,664    82,220    83,710    87,780    89,615    92,767    94,842    97,475    99,696   105,854   108,248   113,276   115,710       -         -  
15600P                 50    13,845        50    16,013       350    18,021     2,200    20,987     4,450    22,397     7,100    27,278    14,400    36,016    22,050    42,121    30,050    47,959    42,520    56,392    51,125    62,762    57,788    67,963    68,521    76,421    77,299    83,297       -         -  

15700C             73,017    73,017    73,017    73,017    72,418    72,790    72,059    72,804    72,511    73,362    72,990    74,081    76,248    77,406    79,347    80,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    15,840        50    17,542       400    19,484     2,500    22,317     4,950    23,674     7,800    28,568    15,350    37,146    23,200    43,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C             73,017    73,017    73,017    73,017    72,205    72,724    71,726    72,684    72,179    73,243    72,631    73,948    76,022    77,339    79,188    80,624    81,967    83,696    87,633    89,681    92,701    94,962    97,475    99,869   105,987   108,514   113,488   116,042       -         -  
15800P                 50    17,835        50    19,178       550    21,120     2,950    23,700     5,500    24,990     8,550    29,871    16,400    38,290    24,350    44,142    32,800    49,848    44,781    58,067    53,226    64,292    59,823    69,426    70,436    77,778    79,135    84,601       -         -  

15900C             73,017    73,017    73,017    73,017    71,953    72,657    71,301    72,551    71,753    73,096    72,205    73,801    75,743    77,259    78,988    80,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    19,830        50    20,894       650    22,689     3,350    25,070     6,150    26,387     9,350    31,188    17,500    39,447    25,600    45,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C             73,017    73,017    73,017    73,017    71,593    72,564    70,809    72,378    71,288    72,937    71,726    73,628    75,411    77,153    78,762    80,531    81,582    83,630    87,381    89,695    92,541    95,028    97,409   100,002   106,054   108,740   113,661   116,335       -         -  
16000P                 50    21,825        50    22,689       800    24,339     3,800    26,480     6,800    27,743    10,200    32,518    18,650    40,591    26,850    46,151    35,750    51,723    47,042    59,730    55,341    65,795    61,845    70,849    72,352    79,121    80,957    85,891       -         -  

16100C             73,017    73,017    73,017    73,017    71,181    72,458    70,224    72,192    70,756    72,737    71,181    73,429    75,051    77,033    78,509    80,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    23,820        50    24,551       950    26,001     4,350    27,903     7,500    29,140    11,100    33,861    19,850    41,735    28,200    47,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C             73,017    73,017    72,431    72,950    70,649    72,325    69,545    71,966    70,144    72,524    70,556    73,203    74,626    76,887    78,204    80,371    81,063    83,497    87,021    89,655    92,302    95,068    97,262   100,095   106,054   108,927   113,781   116,614       -         -  
16200P                 50    25,815        50    26,453     1,150    27,703     4,800    29,326     8,250    30,550    12,450    35,378    21,750    43,038    29,550    48,159    38,900    53,572    49,329    61,352    57,442    67,284    63,866    72,258    74,240    80,438    82,752    87,154       -         -  

16300C             73,017    73,017    72,312    72,950    70,037    72,179    68,734    71,700    69,426    72,272    69,878    72,950    74,160    76,714    77,871    80,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    27,810        50    28,408     1,400    29,432     5,400    30,776     9,400    32,172    13,500    36,721    23,050    44,156    31,000    49,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C             73,017    73,017    72,152    72,950    69,199    71,966    67,843    71,407    68,641    71,992    69,093    72,671    73,642    76,528    77,499    80,132    80,425    83,311    86,569    89,562    91,969    95,055    97,036   100,149   105,987   109,099   113,834   116,867       -         -  
16400P                 50    29,805        50    30,377     1,600    31,161     6,000    32,252    10,200    33,569    14,450    38,024    24,500    45,286    32,450    50,141    41,389    55,381    51,604    62,948    59,544    68,734    65,874    73,642    76,102    81,728    84,534    88,405       -         -  

16500C             73,017    73,017    71,434    72,897    68,268    71,740    66,819    71,075    67,736    71,673    68,255    72,352    73,070    76,328    77,086    79,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    31,800        50    32,358     1,900    32,917     6,700    33,715    11,100    35,005    15,550    39,354    25,900    46,390    33,950    51,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C             73,017    73,017    71,061    72,897    67,165    71,474    65,688    70,702    66,779    71,327    67,324    72,006    72,445    76,089    76,634    79,839    79,653    83,045    85,997    89,429    91,543    94,988    96,744   100,162   105,868   109,219   113,834   117,079       -         -  
16600P                 50    33,795       100    34,340     2,250    34,673     7,500    35,178    12,150    36,481    16,850    40,737    27,100    47,454    35,500    52,082    43,890    57,150    53,891    64,505    61,632    70,157    67,856    74,985    77,964    82,992    86,303    89,628       -         -  

16700C             73,017    73,017    70,064    72,830    65,808    71,141    64,398    70,277    65,702    70,928    66,313    71,620    71,766    75,836    76,142    79,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    35,790       150    36,309     2,650    36,442     8,300    36,654    13,100    37,918    17,900    42,028    28,500    48,531    36,750    53,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C             69,950    73,017    68,508    72,711    64,318    70,782    62,975    69,798    64,518    70,490    65,223    71,208    71,035    75,557    75,610    79,467    78,736    82,726    85,319    89,229    91,038    94,895    96,358   100,135   105,668   109,312   113,781   117,266       -         -  
16800P                 50    37,785       250    38,264     3,100    38,184     9,250    38,117    14,250    39,407    19,250    43,384    29,750    49,595    38,050    53,958    46,390    58,879    56,165    66,021    63,707    71,540    69,811    76,302    79,786    84,242    88,032    90,825       -         -  

16900C             64,950    73,017    63,900    72,578    62,510    70,330    61,432    69,279    63,254    70,024    64,052    70,756    70,250    75,251    75,025    79,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    39,780       350    40,219     3,650    39,926    10,300    39,554    15,550    40,910    20,700    44,741    31,500    50,686    40,000    54,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C             59,950    73,017    59,050    72,391    60,528    69,825    59,756    68,707    61,884    69,519    62,815    70,263    69,412    74,918    74,400    79,015    77,685    82,353    84,534    88,990    90,426    94,749    95,893   100,082   105,402   109,379   113,661   117,425       -         -  
17000P                 50    41,775       500    42,161     4,300    41,629    11,350    41,003    16,800    42,387    22,050    46,057    33,150    51,750    41,695    55,873    48,904    60,568    58,400    67,497    65,755    72,897    71,753    77,592    81,582    85,452    89,735    91,996       -         -  

17100C             54,950    73,017    54,250    72,139    56,450    69,266    57,948    68,069    60,421    68,960    61,485    69,731    68,521    74,559    73,735    78,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    43,770       700    44,076     5,000    43,318    12,600    42,400    18,250    43,876    23,800    47,401    34,850    52,814    43,038    56,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C             49,950    73,017    49,500    71,833    52,300    68,601    55,966    67,244    58,865    68,348    60,089    69,173    67,577    74,174    73,030    78,483    76,501    81,901    83,630    88,697    89,735    94,549    95,334    99,976   105,056   109,405   113,475   117,545       -         -  
17200P                 50    45,765       900    45,991     5,850    44,954    14,050    43,743    19,750    45,353    25,550    48,717    37,100    53,865    44,262    57,708    50,965    62,204    60,395    68,960    67,776    74,214    73,655    78,842    83,351    86,636    91,410    93,139       -         -  

17300C             44,950    73,017    44,800    71,460    48,250    67,843    52,850    66,593    57,216    67,697    58,613    68,574    66,579    73,775    72,285    78,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    47,760     1,250    47,840     6,750    46,576    15,500    45,087    21,400    46,829    27,150    50,008    38,650    54,889    45,738    58,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C             39,950    73,017    40,250    70,902    44,350    66,965    49,750    65,688    55,487    67,005    57,070    67,923    65,529    73,336    71,500    77,871    75,171    81,382    82,606    88,338    88,923    94,310    94,696    99,829   104,644   109,392   113,236   117,651       -         -  
17400P                 50    49,755     1,650    49,675     7,800    48,132    17,050    46,403    23,100    48,279    29,050    51,284    40,950    55,886    47,082    59,504    53,492    63,813    62,629    70,370    69,745    75,504    75,530    80,066    85,080    87,780    93,060    94,257       -         -  

17500C             35,000    72,950    35,850    70,170    40,550    66,007    46,100    64,890    53,678    66,247    55,274    67,457    64,438    72,884    70,662    77,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    51,750     2,200    51,457     9,000    49,648    18,750    47,667    24,950    49,702    31,100    52,535    42,600    56,884    48,385    60,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C             30,000    72,950    31,550    69,319    37,050    64,850    42,900    63,933    51,000    65,462    53,811    66,513    63,308    72,391    69,785    77,179    73,695    80,797    81,475    87,926    88,032    94,031    93,964    99,630   104,165   109,352   112,930   117,705       -         -  
17600P                100    53,732     2,900    53,173    10,300    51,125    20,550    49,156    26,750    51,098    33,200    53,758    44,448    57,855    49,742    61,233    56,298    65,303    64,824    71,713    71,700    76,741    77,352    81,249    86,782    88,910    94,669    95,347       -         -  

17700C             25,150    72,751    27,050    68,667    33,400    63,733    40,400    62,762    48,900    64,491    52,189    65,715    62,164    71,846    68,894    76,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                200    55,687     3,800    54,809    11,750    52,535    22,600    50,792    28,850    52,468    35,200    54,968    45,871    58,812    51,085    62,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C             20,300    72,551    23,200    67,271    30,150    62,377    37,500    61,672    45,950    63,613    49,800    64,917    60,953    71,314    67,949    76,381    72,086    80,132    80,252    87,447    87,035    93,698    93,153    99,404   103,607   109,272   112,557   117,744       -         -  
17800P                350    57,615     4,900    56,365    13,400    53,865    24,750    52,402    31,050    53,798    37,600    56,112    47,467    59,730    52,441    62,909    58,692    66,766    66,965    73,017    73,588    77,938    79,148    82,393    88,431    90,001    96,238    96,425       -         -  

17900C             15,600    72,152    19,600    65,582    26,650    61,073    34,000    60,648    42,550    62,762    46,750    64,119    59,717    70,756    66,965    75,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                700    59,477     6,350    57,775    15,350    55,088    26,950    53,958    33,250    55,101    40,200    57,216    48,970    60,634    53,838    63,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C             11,200    71,354    16,400    63,454    23,800    59,424    31,400    59,397    39,800    61,778    44,200    63,228    58,333    70,184    65,848    75,544    70,357    79,401    78,908    86,928    85,944    93,312    92,248    99,124   102,968   109,153   112,119   117,744       -         -  
18000P              1,350    61,206     8,150    59,052    17,600    56,179    29,350    55,447    35,800    56,338    42,600    58,320    50,420    61,539    55,141    64,478    61,007    68,162    69,040    74,253    75,437    79,108    80,877    83,497    90,041    91,051    97,781    97,462       -         -  

18100C              7,700    69,359    13,400    61,791    21,250    57,761    28,850    58,094    37,100    60,754    41,700    62,323    57,043    69,572    64,824    75,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P              2,450    63,175    10,150    60,249    19,800    57,296    31,950    56,870    38,150    57,575    45,000    59,397    51,949    62,363    56,418    65,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C              4,400    67,098    10,950    60,767    18,800    56,751    26,500    56,724    34,750    59,663    39,300    61,366    55,594    68,933    63,733    74,586    68,508    78,603    77,472    86,343    84,747    92,873    91,251    98,805   102,250   108,993   111,613   117,705       -         -  
18200P              4,450    67,165    12,400    61,352    22,000    58,413    34,700    58,214    40,900    58,706    47,481    60,421    53,452    63,161    57,708    66,007    63,254    69,492    71,035    75,450    77,219    80,212    82,566    84,574    91,610    92,075    99,271    98,473       -         -  

18300C              2,350    63,175     8,750    59,650    16,550    55,660    24,400    55,288    32,550    58,533    37,050    60,382    54,317    68,268    62,563    74,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P              7,400    69,891    15,300    62,190    25,100    59,171    37,550    59,504    43,550    59,836    49,329    61,352    54,796    64,039    58,972    66,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C              1,100    61,273     6,800    58,440    14,400    54,516    22,400    53,811    30,500    57,362    34,850    59,357    52,827    67,577    61,472    73,549    66,553    77,725    75,943    85,718    83,457    92,381    90,160    98,433   101,465   108,794   111,041   117,651       -         -  
18400P             11,050    71,687    18,500    64,225    28,250    60,501    40,450    60,741    46,400    60,900    51,085    62,297    56,259    64,757    60,235    67,404    65,422    70,756    72,950    76,568    78,948    81,289    84,202    85,598    93,126    93,073   100,720    99,444       -         -  

18500C                500    59,517     5,350    57,017    12,750    53,200    20,500    52,282    28,450    56,165    33,050    58,307    51,391    66,872    60,302    73,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P             15,550    72,352    21,950    66,114    31,400    62,071    43,450    61,911    49,276    61,911    52,814    63,214    57,615    65,515    61,432    68,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                200    57,642     4,100    55,527    11,150    51,856    18,750    50,726    26,400    54,929    31,000    57,229    49,050    66,127    59,318    72,458    64,531    76,794    74,347    85,026    82,100    91,863    89,016    98,021   100,614   108,567   110,390   117,545       -         -  
18600P             20,200    72,817    25,650    67,723    34,400    63,707    46,750    62,962    51,205    62,869    54,503    64,012    58,945    66,247    62,616    68,761    67,497    72,112    74,772    77,632    80,611    82,300    85,758    86,569    94,576    94,017   102,130   100,401       -         -  

18700C                100    55,687     3,100    53,931     9,750    50,433    17,200    49,156    24,700    53,678    29,150    56,126    46,800    65,369    57,855    71,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P             25,200    72,817    29,750    68,840    38,350    64,704    50,050    63,986    53,093    63,826    56,152    64,957    60,249    66,938    63,760    69,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    53,705     2,350    52,229     8,500    48,957    15,700    47,560    23,000    52,388    27,300    54,995    45,100    64,611    56,697    71,261    62,430    75,796    72,657    84,295    80,664    91,277    87,793    97,582    99,696   108,301   109,698   117,412       -         -  
18800P             30,150    72,884    33,450    70,450    41,200    66,420    53,100    65,076    54,875    64,544    57,628    65,449    61,499    67,550    64,890    69,958    69,505    73,243    76,501    78,642    82,194    83,258    87,248    87,500    95,972    94,922   103,474   101,306       -         -  

18900C                 50    51,710     1,750    50,473     7,400    47,427    14,350    45,951    21,450    51,098    25,750    53,865    43,800    63,853    55,567    70,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P             35,050    73,017    38,250    70,729    46,350    66,526    55,221    65,515    56,591    65,329    59,105    66,154    62,696    68,175    65,954    70,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    49,715     1,300    48,664     6,400    45,871    13,200    44,382    19,850    49,768    24,250    52,721    41,900    63,042    54,224    70,011    60,262    74,746    70,915    83,510    79,148    90,652    86,489    97,090    98,699   108,009   108,940   117,252       -         -  
19000P             40,050    73,017    41,500    72,950    48,900    68,455    57,535    66,885    58,227    66,074    60,501    66,832    63,866    68,787    66,992    71,101    71,381    74,280    78,124    79,587    83,683    84,175    88,671    88,391    97,316    95,786   104,764   102,170       -         -  

19100C                 50    47,720       950    46,802     5,550    44,275    11,950    42,746    18,450    48,438    22,800    51,564    40,000    62,217    52,987    69,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P             45,050    73,017    47,400    71,806    54,400    68,229    58,905    67,018    59,770    66,779    61,831    67,457    64,970    69,359    67,989    71,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    45,725       650    44,927     4,800    42,639    10,850    41,123    17,150    47,108    21,350    50,380    37,950    61,352    51,300    68,694    58,054    73,642    69,120    82,686    77,552    89,987    85,120    96,558    97,648   107,663   108,129   117,066       -         -  
19200P             50,050    73,017    52,150    72,125    57,350    69,864    61,140    68,229    61,233    67,417    63,081    68,056    66,034    69,918    68,947    72,152    73,136    75,264    79,653    80,478    85,093    85,040    90,014    89,229    98,579    96,624   106,001   103,008       -         -  

19300C                 50    43,730       450    43,012     4,100    41,003     9,900    39,554    15,900    45,765    20,000    49,196    36,350    60,501    49,700    68,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P             55,050    73,017    56,950    72,378    60,781    69,492    62,071    68,268    62,616    68,042    64,265    68,601    67,058    70,450    69,864    72,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    41,735       350    41,057     3,500    39,341     9,000    37,984    14,700    44,408    18,650    47,973    34,350    59,584    47,950    67,337    55,913    72,498    67,045    81,755    75,889    89,269    83,670    95,986    96,531   107,291   107,251   116,840       -         -  
19400P             60,050    73,017    61,800    72,564    64,372    70,968    64,052    69,253    63,893    68,601    65,369    69,133    68,029    70,955    70,742    73,123    74,639    76,022    81,050    81,302    86,423    85,851    91,277    90,041    99,789    97,409   107,171   103,806       -         -  

19500C                 50    39,740       250    39,102     3,000    37,665     8,150    36,415    13,600    43,052    17,550    46,802    32,900    58,706    46,050    66,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P             65,050    73,017    66,700    72,697    64,411    70,490    64,757    69,319    65,076    69,120    66,393    69,612    68,933    71,421    71,567    73,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    37,745       200    37,133     2,550    35,989     7,400    34,885    12,650    41,748    16,400    45,592    31,650    57,855    44,400    65,901    53,599    71,274    65,063    80,810    74,160    88,511    82,167    95,361    95,347   106,892   106,306   116,587       -         -  
19600P             70,050    73,017    69,545    72,817    66,726    71,301    65,928    69,771    66,167    69,598    67,351    70,064    69,798    71,873    72,365    74,001    76,102    76,860    82,366    82,087    87,660    86,622    92,461    90,799   100,933    98,180   108,301   104,577       -         -  

19700C                 50    35,750       150    35,178     2,200    34,314     6,650    33,343    11,750    40,445    15,350    44,408    30,650    57,043    43,000    65,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P             73,017    73,017    70,689    72,884    67,151    71,221    66,952    70,170    67,178    70,051    68,242    70,490    70,623    72,298    73,123    74,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    33,755       100    33,210     1,850    32,638     6,050    32,026    10,800    39,088    14,200    43,145    29,200    56,126    41,100    64,425    50,550    70,011    63,068    79,826    72,378    87,713    80,598    94,709    94,097   106,439   105,309   116,295       -         -  
19800P             73,017    73,017    71,713    72,950    68,268    71,527    67,909    70,556    68,082    70,450    69,053    70,875    71,381    72,697    73,841    74,799    77,445    77,645    83,563    82,805    88,804    87,341    93,578    91,504   101,997    98,898   109,365   105,322       -         -  

19900C                 50    31,760        50    31,255     1,550    30,989     5,450    30,723    10,000    37,798    13,300    41,974    27,650    55,168    40,750    63,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P             73,017    73,017    71,966    72,950    69,199    71,780    68,734    70,889    68,907    70,809    69,798    71,234    72,099    73,083    74,506    75,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    29,765        50    29,313     1,300    29,353     4,900    29,432     9,250    36,521    12,400    40,777    26,700    54,330    39,300    63,108    47,250    68,694    61,020    78,802    70,543    86,862    78,962    94,017    92,794   105,974   104,258   115,976       -         -  
20000P             73,017    73,017    72,152    72,950    69,971    71,992    69,465    71,181    69,652    71,155    70,476    71,567    72,764    73,429    75,145    75,530    78,656    78,350    84,654    83,484    89,854    88,006    94,602    92,182   103,008    99,590   110,363   106,027       -         -  

20200C                 50    25,775        50    25,562     1,000    26,240     3,950    26,905     7,800    33,928    11,100    38,636    23,900    52,362    36,550    61,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,017    73,017    73,017    73,017    71,141    72,312    70,662    71,673    70,889    71,726    71,620    72,139    73,948    74,081    76,302    76,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    21,785        50    22,078       700    23,208     3,200    24,485     6,550    31,414     9,600    36,309    21,700    50,486    33,950    60,089    41,150    65,941    56,800    76,621    66,726    85,053    75,557    92,514    90,001   104,910   101,984   115,244       -         -  
20400P             73,017    73,017    73,017    73,017    71,859    72,524    71,554    72,072    71,873    72,205    72,551    72,631    74,932    74,626    77,299    76,754    80,677    79,560    86,516    84,654    91,663    89,203    96,385    93,392   104,790   100,853   112,185   107,357       -         -  

20600C                 50    17,795        50    18,939       500    20,375     2,700    22,277     5,300    28,767     8,200    33,968    19,650    48,598    31,550    58,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,017    73,017    73,017    73,017    72,338    72,684    72,205    72,378    72,604    72,591    73,256    73,017    75,756    75,118    78,150    77,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    13,805        50    16,186       350    17,742     2,150    20,096     4,400    26,413     7,200    31,906    17,900    46,776    29,250    56,977    35,650    63,042    50,700    74,293    62,749    83,085    71,939    90,852    87,021   103,713    99,497   114,393       -         -  
20800P             73,017    73,017    73,017    73,017    72,644    72,790    72,631    72,604    73,136    72,884    73,788    73,336    76,408    75,517    78,882    77,725    82,167    80,531    87,952    85,625    93,100    90,200    97,834    94,443   106,293   101,957   113,754   108,541       -         -  

21000C                 50     9,815        50    13,805       250    15,334     1,750    18,088     3,650    24,192     6,100    29,672    16,150    44,887    27,150    55,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,017    73,017    73,017    73,017    72,817    72,870    72,937    72,777    73,482    73,110    74,160    73,575    76,913    75,849    79,467    78,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,301        50    11,783       200    13,313     1,400    16,186     3,000    22,064     5,200    27,584    14,100    42,732    25,150    53,825    30,750    60,022    45,100    71,820    57,400    80,957    68,189    89,056    83,829   102,396    96,797   113,422       -         -  
21200P             73,017    73,017    73,017    73,017    72,950    72,937    73,123    72,910    73,708    73,269    74,413    73,775    77,286    76,115    79,946    78,443    83,178    81,249    88,977    86,396    94,150    91,025    98,952    95,307   107,517   102,942   115,071   109,605       -         -  

21400C                 50     7,301        50    10,081       150    11,424     1,100    14,390     2,450    20,043     4,450    25,615    12,650    40,844    23,250    52,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,017    73,017    73,017    73,017    73,003    72,963    73,243    73,003    73,841    73,389    74,559    73,908    77,525    76,328    80,318    78,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,301        50     8,658       100     9,615       850    12,701     2,000    18,154     3,900    23,913    11,300    38,969    21,550    50,659    26,400    56,924    40,000    69,253    51,600    78,709    63,800    87,128    80,465   100,933    93,924   112,331       -         -  
21600P             73,017    73,017    73,017    73,017    73,030    73,003    73,283    73,056    73,881    73,469    74,613    74,001    77,672    76,488    80,584    78,948    83,750    81,768    89,602    86,968    94,842    91,663    99,723    96,026   108,448   103,766   116,135   110,549       -         -  

21800C                 50     7,301        50     7,461        50     7,727       650    11,145     1,650    16,478     3,250    21,984    10,100    37,133    19,900    49,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,017    73,017    73,017    73,017    73,030    73,003    73,296    73,110    73,868    73,509    74,613    74,067    77,711    76,594    80,770    79,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,301        50     7,301        50     7,301       550     9,935     1,350    14,882     2,750    20,269     9,000    35,311    18,400    47,494    22,550    53,758    35,400    66,579    46,300    76,328    58,050    85,080    76,980    99,364    90,852   111,121       -         -  
22000P             73,017    73,017    73,017    73,017    73,030    73,003    73,296    73,123    73,828    73,535    74,559    74,094    77,685    76,674    80,864    79,281    83,923    82,074    89,868    87,367    95,188    92,129   100,175    96,571   109,086   104,458   116,946   111,360       -         -  

22200C                 50     7,301        50     7,301        50     7,301       400     8,565     1,100    13,419     2,300    18,593     8,000    33,529    17,000    45,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,017    73,017    73,017    73,017    73,017    73,017    73,269    73,136    73,761    73,535    74,480    74,094    77,592    76,701    80,890    79,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,301        50     7,301        50     7,301       350     7,660       900    12,089     1,950    17,103     7,100    31,787    15,700    44,408    19,150    50,553    31,150    63,826    41,400    73,854    52,650    82,898    73,376    97,675    87,647   109,791       -         -  
22400P             73,017    73,017    73,017    73,017    73,017    73,017    73,256    73,136    73,695    73,522    74,373    74,094    77,445    76,701    80,850    79,454    83,763    82,220    89,814    87,593    95,201    92,448   100,321    96,970   109,445   105,016   117,505   112,052       -         -  

22600C                 50     7,301        50     7,301        50     7,301       250     7,301       700    10,706     1,650    15,707     6,300    30,111    14,450    42,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             73,017    73,017    73,017    73,017    73,017    73,017    73,216    73,136    73,602    73,509    74,267    74,054    77,259    76,674    80,757    79,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,301        50     7,301        50     7,301       200     7,301       550     9,482     1,450    14,590     5,600    28,515    13,350    41,376    16,200    47,374    27,350    61,007    36,850    71,261    47,650    80,624    67,950    95,866    84,308   108,368       -         -  
22800P             73,017    73,017    73,017    73,017    73,017    73,017    73,189    73,136    73,509    73,469    74,147    74,027    77,046    76,621    80,624    79,507    83,351    82,207    89,469    87,673    94,922    92,594   100,175    97,223   109,538   105,429   117,798   112,624       -         -  

23000C                 50     7,301       -         -          50     7,301       150     7,301       450     8,512     1,150    13,087     4,950    26,919    12,300    39,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             73,017    73,017       -         -      73,017    73,017    73,150    73,123    73,442    73,442    74,014    73,974    76,807    76,541    80,451    79,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,301       -         -          50     7,301       100     7,301       350     7,501       950    11,890     4,350    25,363    11,350    38,463    13,600    44,182    23,950    58,174    32,750    68,614    43,000    78,243    62,550    93,951    80,877   106,825       -         -  
23200P             73,017    73,017       -         -      73,017    73,017    73,123    73,110    73,376    73,402    73,894    73,921    76,541    76,448    80,252    79,440    82,726    82,074    88,910    87,620    94,376    92,607    99,763    97,329   109,365   105,721   117,864   113,063       -         -  

23400C                 50     7,301       -         -          50     7,301        50     7,301       300     7,301       800    10,852     3,850    23,926    10,450    37,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             73,017    73,017       -         -      73,017    73,017    73,110    73,110    73,322    73,376    73,788    73,854    76,302    76,342    80,012    79,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,301       -         -          50     7,301        50     7,301       250     7,301       700    10,028     3,400    22,530     9,300    35,324    11,400    41,083    20,900    55,314    28,950    65,874    38,700    75,796    57,450    91,942    75,800   105,189       -         -  
23600P             73,017    73,017       -         -      73,017    73,017    73,070    73,083    73,283    73,349    73,708    73,815    76,049    76,222    79,760    79,307    81,967    81,821    88,152    87,447    93,592    92,488    99,098    97,316   108,953   105,881   117,691   113,395       -         -  

23800C                -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      73,017    73,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,301       -         -         -         -         -         -       2,600    19,817       -         -       9,500    38,051    18,150    52,428       -         -      34,750    73,269    52,650    89,828    70,450   103,447       -         -  
24000P                -         -         -         -      73,017    73,017       -         -         -         -         -         -      75,530    75,956       -         -      81,116    81,489    87,248    87,168       -         -      98,233    97,169   108,301   105,934   117,279   113,608       -         -  

24200C                -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      73,017    73,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,301       -         -         -         -         -         -       2,000    17,409       -         -       7,850    35,072    15,700    49,555       -         -      31,050    70,649    48,200    87,647    65,350   101,612       -         -  
24400P                -         -         -         -      73,017    73,017       -         -         -         -         -         -      75,078    75,677       -         -      80,225    81,090    86,237    86,795       -         -      97,169    96,903   107,450   105,854   116,667   113,715       -         -  

24800C                -         -         -         -          50     7,301       -         -         -         -         -         -       1,500    15,135       -         -       6,450    32,199    13,550    46,736       -         -      27,700    68,016    44,000    85,386    60,500    99,683       -         -  
24800P                -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,652    75,384       -         -      79,334    80,624    85,159    86,343       -         -      95,959    96,544   106,413   105,681   115,829   113,715       -         -  

25200C                -         -         -         -          50     7,301       -         -         -         -         -         -       1,150    13,220       -         -       5,300    29,499    11,650    43,943       -         -      24,650    65,342    40,050    83,031       -         -         -         -  
25200P                -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,320    75,118       -         -      78,496    80,145    84,056    85,838       -         -      94,642    96,092   105,189   105,389       -         -         -         -  

25600C                -         -         -         -          50     7,301       -         -         -         -         -         -         850    11,384       -         -       4,300    26,866     9,950    41,176       -         -      21,800    62,589    36,400    80,637       -         -         -         -  
25600P                -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,014    74,839       -         -      77,672    79,627    82,938    85,266       -         -      93,193    95,533   103,833   105,003       -         -         -         -  

26000C                -         -         -         -          50     7,301       -         -         -         -         -         -         650     9,895       -         -       3,500    24,458     8,500    38,530       -         -      19,250    59,863    32,950    78,164       -         -         -         -  
26000P                -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,801    74,613       -         -      76,953    79,121    81,874    84,667       -         -      91,716    94,908   102,343   104,524       -         -         -         -  

26400C                -         -         -         -          50     7,301       -         -         -         -         -         -         500     8,605       -         -       2,800    22,091     7,200    35,910       -         -      16,950    57,123    29,800    75,663       -         -         -         -  
26400P                -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,628    74,413       -         -      76,275    78,589    80,824    84,029       -         -      90,213    94,217   100,760   103,966       -         -         -         -  

26800C                -         -         -         -          50     7,301       -         -         -         -         -         -         350     7,301       -         -       2,250    19,950     6,100    33,422       -         -      14,850    54,383    26,850    73,096       -         -         -         -  
26800P                -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,455    74,174       -         -      75,716    78,084    79,853    83,391       -         -      88,697    93,472    99,098   103,327       -         -         -         -  

27200C                -         -         -         -          50     7,301       -         -         -         -         -         -         250     7,301       -         -       1,750    17,795     5,150    31,028       -         -      12,950    51,630    24,150    70,516       -         -         -         -  
27200P                -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,336    73,987       -         -      75,171    77,552    78,962    82,739       -         -      87,194    92,661    97,409   102,609       -         -         -         -  

27600C                -         -         -         -          50     7,301       -         -         -         -         -         -         200     7,301       -         -       1,400    15,999     4,300    28,674       -         -      11,300    48,983    21,650    67,909       -         -         -         -  
27600P                -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,269    73,868       -         -      74,772    77,113    78,110    82,074       -         -      85,771    91,836    95,680   101,838       -         -         -         -  

28000C                -         -         -         -          50     7,301       -         -         -         -         -         -         150     7,301       -         -         -         -       3,600    26,480       -         -       9,750    46,257       -         -         -         -         -         -  
28000P                -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,216    73,748       -         -         -         -      77,379    81,435       -         -      84,335    90,945       -         -         -         -         -         -  

28400C                -         -         -         -          50     7,301       -         -         -         -         -         -         100     7,301       -         -         -         -       3,000    24,392       -         -       8,450    43,690       -         -         -         -         -         -  
28400P                -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,150    73,602       -         -         -         -      76,714    80,797       -         -      83,058    90,080       -         -         -         -         -         -  

28800C                -         -         -         -          50     7,301       -         -         -         -         -         -          50     7,301       -         -         -         -       2,450    22,304       -         -       7,250    41,110       -         -         -         -         -         -  
28800P                -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,083    73,416       -         -         -         -      76,089    80,145       -         -      81,821    89,163       -         -         -         -         -         -  

29200C                -         -         -         -          50     7,301       -         -         -         -         -         -          50     7,301       -         -         -         -       2,050    20,535       -         -       6,200    38,596       -         -         -         -         -         -  
29200P                -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,083    73,402       -         -         -         -      75,610    79,587       -         -      80,691    88,245       -         -         -         -         -         -  

29600C                -         -         -         -          50     7,301       -         -         -         -         -         -          50     7,301       -         -         -         -       1,650    18,633       -         -       5,250    36,096       -         -         -         -         -         -  
29600P                -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,083    73,402       -         -         -         -      75,131    78,975       -         -      79,613    87,314       -         -         -         -         -         -  

30000C                -         -         -         -          50     7,301       -         -         -         -         -         -          50     7,301       -         -         -         -       1,350    16,997       -         -       4,450    33,742       -         -         -         -         -         -  
30000P                -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,083    73,389       -         -         -         -      74,759    78,443       -         -      78,682    86,410       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,100    15,467       -         -       3,750    31,441       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      74,453    77,938       -         -      77,844    85,505       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         900    14,084       -         -       3,150    29,246       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      74,200    77,485       -         -      77,100    84,641       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         700    12,595       -         -       2,600    27,038       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,934    76,980       -         -      76,408    83,750       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         550    11,291       -         -       2,150    24,990       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,748    76,541       -         -      75,836    82,912       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         450    10,267       -         -       1,800    23,181       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,615    76,195       -         -      75,384    82,167       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         350     9,163       -         -       1,450    21,213       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,482    75,823       -         -      74,932    81,356       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         300     8,458       -         -       1,200    19,577       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,416    75,597       -         -      74,613    80,677       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         200     7,301       -         -         950    17,795       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,283    75,158       -         -      74,280    79,933       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         150     7,301       -         -         750    16,159       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,216    74,865       -         -      74,014    79,241       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         100     7,301       -         -         600    14,723       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,216    74,825       -         -      73,815    78,642       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         500    13,605       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,150    74,506       -         -      73,682    78,177       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         350    11,863       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,083    74,107       -         -      73,482    77,445       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         300    11,052       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,083    74,081       -         -      73,416    77,126       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         200     9,496       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,083    74,054       -         -      73,283    76,461       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,083    74,041       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,017    73,017       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,017    73,017       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,017    73,017       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449

1500C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      19,229    20,096    20,093    21,416    21,359    22,894       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,850     5,828     2,600     7,682     4,050     9,595       -         -  

2350C              17,449    17,449       -         -         -         -      17,566    17,726    18,037    18,493       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,744       -         -         -         -         100     1,744       550     3,145       -         -         -         -         -         -         -         -         -         -  

2400C              17,449    17,449       -         -         -         -      17,618    17,792    18,127    18,594       -         -      19,592    20,435    20,622    21,879    21,979    23,409       -         -  
2400P                  50     1,744       -         -         -         -         150     1,744       650     3,476       -         -       2,350     6,665     3,300     8,667     4,950    10,598       -         -  

2450C              17,449    17,449       -         -         -         -      17,666    17,852    18,251    18,719       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,744       -         -         -         -         200     1,850       800     3,884       -         -         -         -         -         -         -         -         -         -  

2500C              17,449    17,449       -         -         -         -      17,711    17,907    18,368    18,834       -         -      19,980    20,775    21,165    22,326    22,595    23,902       -         -  
2500P                  50     1,744       -         -         -         -         250     2,118       950     4,278       -         -       2,950     7,546     4,100     9,661     5,950    11,597       -         -  

2550C              17,449    17,449       -         -         -         -      17,756    17,958    18,481    18,943       -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,744       -         -         -         -         300     2,387     1,100     4,662       -         -         -         -         -         -         -         -         -         -  

2600C              17,449    17,449    17,504    17,548       -         -      17,835    18,036    18,617    19,064    19,497    20,102    20,378    21,109    21,722    22,765    23,215    24,380       -         -  
2600P                  50     1,744        50     1,744       -         -         400     2,778     1,300     5,103     2,450     6,910     3,650     8,453     5,050    10,675     7,100    12,599       -         -  

2650C              17,449    17,449    17,505    17,552       -         -      17,908    18,103    18,746    19,175    19,665    20,242       -         -         -         -         -         -         -         -  
2650P                  50     1,744        50     1,744       -         -         500     3,150     1,500     5,531     2,750     7,360       -         -         -         -         -         -         -         -  

2700C              17,449    17,449    17,505    17,557       -         -      17,976    18,166    18,888    19,295    19,840    20,386    20,771    21,427    22,270    23,181    23,801    24,827       -         -  
2700P                  50     1,744        50     1,744       -         -         600     3,516     1,750     5,999     3,100     7,831     4,450     9,376     6,150    11,692     8,350    13,579       -         -  

2750C              17,449    17,449    17,549    17,599       -         -      18,062    18,239    19,020    19,403    20,004    20,517       -         -         -         -         -         -         -         -  
2750P                  50     1,744       100     1,744       -         -         750     3,963     2,000     6,457     3,450     8,292       -         -         -         -         -         -         -         -  

2800C              17,449    17,449    17,585    17,630       -         -      18,139    18,304    19,157    19,513    20,169    20,650    21,156    21,732    22,774    23,563    24,348    25,242       -         -  
2800P                  50     1,744       150     1,901       -         -         900     4,395     2,400     7,017     3,850     8,771     5,400    10,326     7,350    12,684     9,700    14,536       -         -  

2850C              17,449    17,449    17,615    17,657       -         -      18,209    18,361    19,295    19,622    20,321    20,771       -         -         -         -         -         -         -         -  
2850P                  50     1,744       200     2,247       -         -       1,100     4,885     2,700     7,486     4,250     9,239       -         -         -         -         -         -         -         -  

2900C              17,449    17,449    17,642    17,678       -         -      18,282    18,421    19,415    19,718    20,468    20,888    21,500    22,006    23,223    23,906    24,857    25,629       -         -  
2900P                  50     1,851       250     2,593       -         -       1,300     5,362     3,100     8,006     4,700     9,720     6,450    11,267     8,650    13,651    11,250    15,482       -         -  

2950C              17,477    17,469    17,665    17,696    18,001    18,076    18,352    18,479    19,528    19,810    20,608    21,002       -         -         -         -         -         -         -         -  
2950P                  50     2,171       350     3,081       950     4,725     1,550     5,882     3,450     8,488     5,200    10,210       -         -         -         -         -         -         -         -  

3000C              17,477    17,469    17,703    17,724    18,041    18,110    18,409    18,528    19,626    19,892    20,734    21,105    21,793    22,246    23,618    24,216    25,293    25,973       -         -  
3000P                  50     2,556       450     3,552     1,150     5,244     1,850     6,431     3,850     8,985     5,700    10,687     7,600    12,197    10,150    14,604    12,802    16,388       -         -  

3050C              17,474    17,465    17,715    17,738    18,064    18,137    18,443    18,565    19,702    19,963    20,839    21,198       -         -         -         -         -         -         -         -  
3050P                 100     3,192       600     4,115     1,400     5,806     2,050     6,896     4,350     9,514     6,300    11,185       -         -         -         -         -         -         -         -  

3100C              17,470    17,465    17,710    17,744    18,061    18,151    18,453    18,592    19,761    20,024    20,926    21,281    22,023    22,453    23,930    24,481    25,666    26,283       -         -  
3100P                 150     3,817       750     4,664     1,700     6,399     2,400     7,463     4,850    10,029     6,750    11,633     8,900    13,120    11,750    15,519    14,080    17,267       -         -  

3150C              17,421    17,441    17,670    17,736    18,025    18,153    18,432    18,604    19,790    20,072    20,991    21,353       -         -         -         -         -         -         -         -  
3150P                 200     4,471       950     5,277     2,000     6,978     2,800     8,049     5,350    10,534     7,450    12,130       -         -         -         -         -         -         -         -  

3200C              17,368    17,424    17,586    17,712    17,944    18,135    18,373    18,601    19,789    20,105    21,031    21,411    22,175    22,617    24,156    24,703    25,956    26,550       -         -  
3200P                 300     5,205     1,200     5,937     2,300     7,551     3,200     8,619     5,900    11,042     8,150    12,613    10,350    14,024    13,196    16,404    15,337    18,107       -         -  

3250C              17,206    17,368    17,441    17,667    17,818    18,101    18,271    18,580    19,755    20,124    21,045    21,458       -         -         -         -         -         -         -         -  
3250P                 400     5,961     1,500     6,627     2,700     8,178     3,700     9,222     6,500    11,553     8,850    13,083       -         -         -         -         -         -         -         -  

3300C              16,982    17,301    17,227    17,598    17,626    18,041    18,117    18,538    19,685    20,126    21,031    21,492    22,232    22,737    24,281    24,876    26,159    26,774       -         -  
3300P                 550     6,755     1,850     7,340     3,200     8,833     4,250     9,824     7,200    12,069     9,500    13,536    11,677    14,903    14,470    17,243    16,563    18,907       -         -  

3350C              16,638    17,203    16,929    17,504    17,371    17,957    17,903    18,472    19,576    20,112    20,986    21,512       -         -         -         -         -         -         -         -  
3350P                 750     7,567     2,250     8,067     3,700     9,472     4,850    10,423     7,900    12,571    10,250    13,992       -         -         -         -         -         -         -         -  

3400C              16,104    17,050    16,519    17,369    17,043    17,847    17,635    18,385    19,427    20,081    20,907    21,518    22,181    22,806    24,303    25,001    26,275    26,956       -         -  
3400P               1,000     8,390     2,700     8,807     4,300    10,125     5,500    11,017     8,650    13,067    11,100    14,445    12,885    15,745    15,721    18,038    17,763    19,668       -         -  

3450C              15,410    16,856    15,997    17,192    16,634    17,703    17,300    18,271    19,233    20,031    20,795    21,508       -         -         -         -         -         -         -         -  
3450P               1,350     9,200     3,250     9,566     4,950    10,771     6,200    11,602     9,400    13,550    11,771    14,886       -         -         -         -         -         -         -         -  

3500C              14,500    16,597    15,370    16,981    16,148    17,530    16,900    18,131    18,993    19,960    20,648    21,483    22,014    22,822    24,217    25,075    26,298    27,096       -         -  
3500P               1,800     9,988     3,900    10,330     5,700    11,414     7,000    12,182    10,350    14,030    12,428    15,316    14,109    16,553    16,934    18,786    18,921    20,383       -         -  

3550C              12,550    16,268    14,630    16,720    15,580    17,321    16,434    17,964    18,707    19,871    20,464    21,442       -         -         -         -         -         -         -         -  
3550P               2,300    10,763     4,650    11,084     6,500    12,039     7,900    12,748    11,300    14,494    13,068    15,732       -         -         -         -         -         -         -         -  

3600C              10,700    15,866    13,784    16,412    14,938    17,079    15,901    17,764    18,377    19,761    20,245    21,383    21,724    22,784    24,025    25,101    26,230    27,190       -         -  
3600P               3,000    11,469     5,500    11,817     7,450    12,649     8,850    13,293    12,025    14,941    13,720    16,136    15,301    17,315    18,093    19,484    20,020    21,056       -         -  

3650C               9,000    15,368    12,200    16,069    14,207    16,812    15,293    17,545    18,000    19,632    19,985    21,311       -         -         -         -         -         -         -         -  
3650P               3,800    12,141     6,500    12,519     8,450    13,233     9,850    13,817    12,718    15,374    14,361    16,525       -         -         -         -         -         -         -         -  

3700C               7,550    14,744    10,800    15,651    13,400    16,493    14,645    17,279    17,582    19,479    19,689    21,220    21,305    22,687    23,727    25,077    26,071    27,243       -         -  
3700P               4,800    12,736     7,600    13,181     9,600    13,784    11,000    14,314    13,439    15,784    14,989    16,897    16,465    18,029    19,183    20,129    21,053    21,684       -         -  

3750C               6,200    14,047     9,500    15,185    12,150    16,132    13,946    16,986    17,119    19,306    19,359    21,111       -         -         -         -         -         -         -         -  
3750P               5,900    13,371     8,800    13,801    10,800    14,304    12,027    14,784    14,125    16,175    15,572    17,263       -         -         -         -         -         -         -         -  

3800C               5,050    13,258     8,400    14,671    10,950    15,741    13,000    16,667    16,622    19,113    18,996    20,986    20,761    22,532    23,329    25,005    25,825    27,254       -         -  
3800P               7,350    14,124    10,150    14,364    12,029    14,786    12,835    15,220    14,794    16,541    16,166    17,607    17,571    18,690    20,193    20,726    22,018    22,266       -         -  

3850C               4,100    12,400     7,350    14,121     9,850    15,318    11,900    16,317    16,091    18,899    18,609    20,843       -         -         -         -         -         -         -         -  
3850P               8,900    14,792    11,550    14,886    12,890    15,231    13,607    15,630    15,430    16,885    16,750    17,920       -         -         -         -         -         -         -         -  

3900C               3,250    11,552     6,400    13,539     8,850    14,868    10,850    15,942    15,564    18,667    18,162    20,684    20,092    22,318    22,840    24,886    25,493    27,223       -         -  
3900P              10,550    15,384    12,902    15,346    13,702    15,632    14,338    16,003    16,031    17,208    17,288    18,236    18,602    19,295    21,116    21,269    22,906    22,808       -         -  

3950C               2,650    10,843     5,550    12,928     7,950    14,394     9,900    15,546    14,998    18,419    17,756    20,515       -         -         -         -         -         -         -         -  
3950P              12,400    15,848    13,813    15,767    14,450    15,982    15,014    16,324    16,593    17,486    17,807    18,520       -         -         -         -         -         -         -         -  

4000C               2,050    10,139     4,800    12,301     7,100    13,899     9,100    15,139    14,397    18,150    17,295    20,327    19,340    22,050    22,280    24,724    25,087    27,154       -         -  
4000P              14,176    16,236    14,600    16,078    15,130    16,308    15,636    16,640    17,117    17,782    18,291    18,783    19,540    19,826    21,941    21,752    23,712    23,298       -         -  

4050C               1,650     9,395     4,150    11,662     6,350    13,391     8,250    14,705    13,750    17,871    16,752    20,116       -         -         -         -         -         -         -         -  
4050P              15,112    16,549    15,298    16,378    15,733    16,593    16,184    16,902    17,594    18,032    18,739    19,028       -         -         -         -         -         -         -         -  

4100C               1,300     8,654     3,600    11,028     5,650    12,867     7,500    14,262    12,850    17,574    16,295    19,907    18,497    21,728    21,651    24,522    24,616    27,048       -         -  
4100P              15,846    16,788    15,885    16,630    16,253    16,836    16,675    17,146    18,010    18,243    19,150    19,255    20,364    20,301    22,663    22,184    24,430    23,741       -         -  

4150C               1,000     7,917     3,100    10,391     5,050    12,345     6,850    13,818    12,000    17,264    15,773    19,677       -         -         -         -         -         -         -         -  
4150P              16,285    16,905    16,377    16,845    16,712    17,059    17,106    17,363    18,396    18,451    19,528    19,468       -         -         -         -         -         -         -         -  

4200C                 800     7,200     2,650     9,752     4,500    11,817     6,200    13,354    11,250    16,948    15,280    19,443    17,602    21,361    20,963    24,280    24,092    26,907       -         -  
4200P              16,715    17,063    16,781    17,030    17,091    17,246    17,477    17,554    18,756    18,655    19,871    19,662    21,065    20,709    23,286    22,568    25,057    24,138       -         -  

4250C                 600     6,495     2,300     9,153     4,000    11,286     5,550    12,867    10,550    16,625    14,748    19,190       -         -         -         -         -         -         -         -  
4250P              17,024    17,186    17,105    17,184    17,404    17,405    17,780    17,712    19,056    18,823    20,177    19,840       -         -         -         -         -         -         -         -  

4300C                 450     5,818     1,950     8,535     3,550    10,758     5,150    12,443     9,900    16,295    13,950    18,929    16,664    20,951    20,226    24,003    23,521    26,735       -         -  
4300P              17,186    17,248    17,353    17,311    17,669    17,549    18,040    17,856    19,320    18,977    20,448    20,001    21,643    21,059    23,812    22,909    25,598    24,491       -         -  

4350C                 350     5,190     1,700     7,986     3,150    10,238     4,550    11,928     9,100    15,921    13,050    18,639       -         -         -         -         -         -         -         -  
4350P              17,345    17,329    17,536    17,411    17,864    17,661    18,247    17,978    19,545    19,113    20,684    20,145       -         -         -         -         -         -         -         -  

4400C                 300     4,649     1,450     7,426     2,800     9,732     4,150    11,479     8,600    15,594    12,350    18,360    15,650    20,499    19,465    23,696    22,898    26,532       -         -  
4400P              17,404    17,357    17,661    17,488    18,008    17,750    18,408    18,080    19,730    19,231    20,892    20,278    22,105    21,355    24,240    23,199    26,058    24,809       -         -  

4450C                 250     4,144     1,250     6,909     2,500     9,247     3,750    11,015     8,000    15,231    11,750    18,085       -         -         -         -         -         -         -         -  
4450P              17,466    17,405    17,739    17,544    18,118    17,827    18,526    18,161    19,886    19,338    21,068    20,396       -         -         -         -         -         -         -         -  

4500C                 200     3,665     1,050     6,377     2,200     8,747     3,450    10,597     7,300    14,821    11,050    17,780    14,200    20,016    18,681    23,362    22,242    26,300       -         -  
4500P              17,488    17,426    17,791    17,590    18,187    17,885    18,609    18,224    20,003    19,421    21,218    20,504    22,453    21,599    24,578    23,447    26,440    25,090       -         -  

4550C                 150     3,199       900     5,906     1,950     8,277     3,050    10,102     6,900    14,489    10,600    17,514       -         -         -         -         -         -         -         -  
4550P              17,496    17,445    17,812    17,621    18,226    17,927    18,663    18,279    20,097    19,501    21,341    20,596       -         -         -         -         -         -         -         -  

4600C                 100     2,729       750     5,421     1,700     7,792     2,750     9,659     6,400    14,111    10,250    17,267    12,850    19,499    17,884    23,002    21,577    26,048       -         -  
4600P              17,497    17,445    17,814    17,643    18,240    17,955    18,690    18,318    20,158    19,561    21,435    20,676    22,695    21,794    24,832    23,658    26,739    25,329       -         -  

4650C                  50     2,203       650     5,022     1,500     7,348     2,500     9,243     5,900    13,718     9,700    16,965       -         -         -         -         -         -         -         -  
4650P              17,486    17,458    17,804    17,654    18,234    17,980    18,695    18,347    20,198    19,612    21,508    20,746       -         -         -         -         -         -         -         -  

4700C                  50     1,980       550     4,615     1,350     6,957     2,300     8,865     5,500    13,353     9,200    16,667    11,600    18,953    17,050    22,615    20,867    25,766       -         -  
4700P              17,486    17,458    17,783    17,661    18,218    17,989    18,681    18,364    20,214    19,650    21,557    20,805    22,840    21,945    25,011    23,833    26,976    25,542       -         -  

4750C                  50     1,787       450     4,194     1,150     6,486     2,000     8,379     5,200    13,027     8,700    16,359       -         -         -         -         -         -         -         -  
4750P              17,486    17,458    17,767    17,661    18,190    17,993    18,655    18,373    20,212    19,680    21,588    20,854       -         -         -         -         -         -         -         -  

4800C                  50     1,744       350     3,749     1,000     6,072     1,800     7,980     4,800    12,641     8,250    16,057    10,500    18,396    15,900    22,217    20,169    25,470       -         -  
4800P              17,486    17,458    17,730    17,657    18,150    17,992    18,617    18,375    20,193    19,699    21,600    20,892    22,897    22,051    25,118    23,970    27,142    25,718       -         -  

4850C                  50     1,744       300     3,444       850     5,641     1,600     7,567     4,450    12,270     7,800    15,744       -         -         -         -         -         -         -         -  
4850P              17,449    17,449    17,704    17,651    18,099    17,982    18,566    18,369    20,158    19,710    21,595    20,924       -         -         -         -         -         -         -         -  

4900C                  50     1,744       250     3,134       750     5,293     1,450     7,208     4,100    11,886     7,400    15,442     9,450    17,811    14,750    21,789    19,455    25,155       -         -  
4900P              17,449    17,449    17,675    17,643    18,056    17,972    18,517    18,359    20,113    19,714    21,576    20,946    22,878    22,121    25,163    24,080    27,250    25,865       -         -  

4950C                  50     1,744       200     2,811       650     4,935     1,300     6,841     3,800    11,523     7,000    15,131       -         -         -         -         -         -         -         -  
4950P              17,449    17,449    17,642    17,631    18,005    17,956    18,460    18,344    20,055    19,710    21,542    20,960       -         -         -         -         -         -         -         -  

5000C                  50     1,744       150     2,467       550     4,564     1,200     6,544     3,550    11,185     6,650    14,833     8,500    17,212    13,750    21,361    18,729    24,820       -         -  
5000P              17,449    17,449    17,639    17,629    17,949    17,935    18,393    18,323    19,984    19,699    21,499    20,968    22,793    22,156    25,154    24,159    27,304    25,986       -         -  

5100C                  50     1,744       -         -         -         -         950     5,852       -         -         -         -         -         -         -         -         -         -         -         -  
5100P              17,449    17,449       -         -         -         -      18,260    18,272       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,744       -         -         -         -         750     5,213     2,650     9,839       -         -       6,850    15,990    11,900    20,462       -         -         -         -  
5200P              17,449    17,449       -         -         -         -      18,162    18,224    19,648    19,604       -         -      22,469    22,136    24,994    24,240       -         -         -         -  

5300C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,744       -         -         -         -         -         -       1,950     8,566       -         -       5,500    14,759    10,300    19,532       -         -         -         -  
5400P              17,449    17,449       -         -         -         -         -         -      19,281    19,451       -         -      22,004    22,018    24,692    24,235       -         -         -         -  

5500C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,744       -         -         -         -         -         -       1,450     7,438       -         -       4,400    13,544     8,900    18,582       -         -         -         -  
5600P              17,449    17,449       -         -         -         -         -         -      18,941    19,274       -         -      21,471    21,827    24,289    24,158       -         -         -         -  

5700C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,744       -         -         -         -         -         -       1,100     6,471       -         -       3,500    12,357     7,700    17,635       -         -         -         -  
5800P              17,449    17,449       -         -         -         -         -         -      18,623    19,076       -         -      20,916    21,584    23,826    24,025       -         -         -         -  

5900C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,744       -         -         -         -         -         -         800     5,534       -         -       2,800    11,246     6,700    16,720       -         -         -         -  
6000P              17,449    17,449       -         -         -         -         -         -      18,351    18,875       -         -      20,398    21,315    23,348    23,852       -         -         -         -  

6100C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,744       -         -         -         -         -         -         650     4,899       -         -       2,200    10,149     5,800    15,800       -         -         -         -  
6200P              17,449    17,449       -         -         -         -         -         -      18,150    18,699       -         -      19,894    21,015    22,845    23,643       -         -         -         -  

6300C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,744       -         -         -         -         -         -         450     4,092       -         -       1,750     9,163     5,000    14,885       -         -         -         -  
6400P              17,449    17,449       -         -         -         -         -         -      17,990    18,537       -         -      19,472    20,722    22,336    23,404       -         -         -         -  

6500C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,744       -         -         -         -         -         -         350     3,555       -         -       1,350     8,172     4,350    14,032       -         -         -         -  
6600P              17,449    17,449       -         -         -         -         -         -      17,877    18,403       -         -      19,066    20,406    21,870    23,159       -         -         -         -  

6700C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,744       -         -         -         -         -         -         250     2,988       -         -       1,050     7,288     3,800    13,226       -         -         -         -  
6800P              17,449    17,449       -         -         -         -         -         -      17,762    18,254       -         -      18,741    20,110    21,440    22,909       -         -         -         -  

6900C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,744       -         -         -         -         -         -         200     2,616       -         -         800     6,439     3,300    12,428       -         -         -         -  
7000P              17,449    17,449       -         -         -         -         -         -      17,702    18,157       -         -      18,455    19,814    21,021    22,645       -         -         -         -  



Back to Top



ICB (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     395       395       395       395       395       395       395       395



Back to Top



JDC (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955



Back to Top



JDH (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



KDS (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



KSO (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



KST (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



LAU (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852



Back to Top



LNI (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



LNK (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



LRA (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LRC (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748



Back to Top



LRN (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416



Back to Top



LRP (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



LRS (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028



Back to Top



LRZ (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123



Back to Top



LUA (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



LUC (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



LUN (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



LUP (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795



Back to Top



LUS (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



LUZ (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MAC (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MAK (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MAN (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



MBI (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2409                2412              
                      L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



MCA (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MCH (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240627              240927              241230             
                      L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197

3000C                 -         -       6,197     6,197       -         -  
3000P                 -         -          10       619       -         -  

3400C                 -         -       6,197     6,197       -         -  
3400P                 -         -          10       619       -         -  

3900C               6,197     6,197       -         -       6,235     6,261
3900P                  10       619       -         -          30       619

3950C               6,197     6,197     6,207     6,212     6,243     6,270
3950P                  10       619        10       619        40       619

4000C               6,197     6,197     6,207     6,212     6,249     6,278
4000P                  10       619        10       619        50       619

4050C               6,197     6,197     6,212     6,219     6,251     6,280
4050P                  10       619        10       619        60       619

4100C               6,197     6,197     6,212     6,219     6,257     6,286
4100P                  10       619        10       619        70       619

4150C               6,197     6,197     6,213     6,220     6,268     6,298
4150P                  10       619        10       619        90       622

4200C               6,197     6,197     6,217     6,224     6,274     6,305
4200P                  10       619        10       619       100       668

4250C               6,197     6,197     6,219     6,225     6,280     6,310
4250P                  10       619        20       619       110       715

4300C               6,197     6,197     6,223     6,228     6,289     6,320
4300P                  10       619        30       619       130       786

4350C               6,197     6,197     6,223     6,229     6,294     6,325
4350P                  10       619        40       619       140       832

4400C               6,197     6,197     6,225     6,232     6,302     6,333
4400P                  10       619        50       619       160       901

4450C               6,197     6,197     6,229     6,235     6,310     6,341
4450P                  10       619        60       619       180       968

4500C               6,197     6,197     6,231     6,237     6,321     6,349
4500P                  10       619        70       619       210     1,053

4550C               6,197     6,197     6,233     6,240     6,328     6,356
4550P                  10       619        80       630       230     1,118

4600C               6,197     6,197     6,235     6,241     6,334     6,364
4600P                  10       619        90       683       260     1,199

4650C               6,197     6,197     6,236     6,244     6,341     6,370
4650P                  10       619       110       763       290     1,280

4700C               6,197     6,197     6,236     6,244     6,348     6,377
4700P                  10       619       130       840       330     1,372

4750C               6,197     6,197     6,236     6,245     6,353     6,382
4750P                  10       619       140       895       360     1,452

4800C               6,197     6,197     6,235     6,245     6,357     6,387
4800P                  10       619       160       972       410     1,553

4850C               6,197     6,197     6,232     6,245     6,358     6,391
4850P                  10       619       190     1,066       450     1,641

4900C               6,197     6,197     6,227     6,244     6,360     6,395
4900P                  10       619       210     1,142       500     1,739

4950C               6,197     6,197     6,221     6,243     6,358     6,397
4950P                  10       672       240     1,234       550     1,835

5000C               6,197     6,197     6,211     6,240     6,354     6,398
5000P                  10       743       270     1,326       620     1,948

5100C               6,197     6,197     6,184     6,231     6,340     6,398
5100P                  10       909       350     1,534       750     2,157

5200C               6,181     6,191     6,141     6,215     6,312     6,391
5200P                  10     1,113       430     1,740       880     2,362

5300C               6,176     6,191     6,084     6,193     6,268     6,378
5300P                  20     1,400       530     1,965     1,050     2,585

5400C               6,147     6,184     6,000     6,161     6,209     6,357
5400P                  30     1,701       650     2,206     1,200     2,796

5500C               6,082     6,168     5,891     6,120     6,129     6,328
5500P                  50     2,032       790     2,457     1,390     3,021

5600C               5,975     6,144     5,750     6,064     6,028     6,288
5600P                  70     2,376       960     2,725     1,620     3,254

5700C               5,816     6,110     5,576     5,996     5,905     6,239
5700P                 120     2,735     1,160     2,999     1,870     3,487

5800C               5,574     6,058     5,366     5,913     5,757     6,177
5800P                 170     3,098     1,400     3,281     2,160     3,720

5900C               5,189     5,958     5,120     5,814     5,589     6,111
5900P                 260     3,455     1,670     3,563     2,470     3,948

6000C               4,480     5,852     4,834     5,695     5,391     6,028
6000P                 390     3,799     1,970     3,843     2,810     4,173

6100C               3,660     5,693     4,511     5,560     5,167     5,927
6100P                 570     4,125     2,330     4,119     3,188     4,391

6200C               2,890     5,487     4,158     5,399     4,921     5,817
6200P                 820     4,424     2,740     4,383     3,479     4,603

6300C               2,220     5,202     3,660     5,212     4,669     5,688
6300P               1,140     4,696     3,210     4,632     3,783     4,802

6400C               1,680     4,935     3,190     5,011     4,404     5,551
6400P               1,590     4,915     3,676     4,862     4,087     4,988

6500C               1,210     4,725     2,760     4,794     4,112     5,405
6500P               2,150     5,091     4,041     5,069     4,379     5,157

6600C                 870     4,463     2,360     4,564     3,810     5,246
6600P               2,770     5,382     4,390     5,266     4,655     5,323

6700C                 610     4,170     2,030     4,325     3,440     5,080
6700P               3,510     5,631     4,710     5,426     4,915     5,468

6800C                 420     3,853     1,730     4,079     3,040     4,902
6800P               4,320     5,816     5,007     5,578     5,153     5,597

6900C                 280     3,519     1,470     3,829     2,780     4,730
6900P               5,128     5,953     5,266     5,704     5,377     5,722

7000C                 190     3,174     1,250     3,581     2,410     4,531
7000P               5,459     6,016     5,456     5,784     5,548     5,804

7100C                 120     2,828     1,060     3,338     2,180     4,350
7100P               5,741     6,084     5,637     5,871     5,715     5,895

7200C                  80     2,491       910     3,108     1,940     4,160
7200P               5,917     6,123     5,790     5,947     5,859     5,977

7300C                  50     2,163       760     2,870     1,720     3,967
7300P               6,038     6,152     5,915     6,011     5,985     6,047

7400C                  40     1,873       640     2,648     1,530     3,779
7400P               6,114     6,171     6,016     6,064     6,091     6,108

7500C                  20     1,572       540     2,436     1,350     3,588
7500P               6,151     6,180     6,090     6,104     6,177     6,160

7600C                  10     1,295       460     2,243     1,200     3,406
7600P               6,179     6,189     6,145     6,137     6,248     6,204

7700C                  10     1,109       390     2,060     1,100     3,251
7700P               6,181     6,189     6,189     6,165     6,301     6,240

7800C                  10       953       320     1,869       980     3,080
7800P               6,197     6,197     6,216     6,184     6,344     6,269

7900C                  10       825       260     1,689       860     2,904
7900P               6,197     6,197     6,237     6,200     6,373     6,293

8000C                  10       719       220     1,541       740     2,719
8000P               6,197     6,197     6,247     6,211     6,394     6,310

8100C                  10       630       180     1,389       650     2,556
8100P               6,197     6,197     6,253     6,219     6,406     6,325

8200C                  10       619       150     1,258       570     2,399
8200P               6,197     6,197     6,254     6,224     6,411     6,336

8300C                  10       619       130     1,153       500     2,250
8300P               6,197     6,197     6,253     6,228     6,413     6,342

8400C                  10       619       100     1,013       430     2,094
8400P               6,197     6,197     6,251     6,229     6,407     6,346

8500C                 -         -          80       900       -         -  
8500P                 -         -       6,247     6,229       -         -  

8600C                  10       619        70       824       330     1,828
8600P               6,197     6,197     6,243     6,229     6,391     6,348

8700C                 -         -          60       750       -         -  
8700P                 -         -       6,235     6,228       -         -  

8800C                  10       619        40       621       250     1,585
8800P               6,197     6,197     6,229     6,225     6,368     6,342

8900C                 -         -          30       619       -         -  
8900P                 -         -       6,229     6,225       -         -  

9000C                  10       619        20       619       190     1,371
9000P               6,197     6,197     6,224     6,223     6,344     6,333

9200C                  10       619       -         -         140     1,169
9200P               6,197     6,197       -         -       6,317     6,321

9400C                  10       619       -         -         110     1,017
9400P               6,197     6,197       -         -       6,297     6,310

9600C                  10       619       -         -          80       859
9600P               6,197     6,197       -         -       6,276     6,296

9800C                  10       619       -         -          60       731
9800P               6,197     6,197       -         -       6,258     6,284

10000C                 10       619       -         -          40       619
10000P              6,197     6,197       -         -       6,241     6,268

10200C                 10       619       -         -          30       619
10200P              6,197     6,197       -         -       6,232     6,258

10400C                 10       619       -         -          20       619
10400P              6,197     6,197       -         -       6,221     6,247

10600C                 10       619       -         -          10       619
10600P              6,197     6,197       -         -       6,221     6,245

10800C                -         -         -         -          10       619
10800P                -         -         -         -       6,209     6,231

11000C                -         -         -         -          10       619
11000P                -         -         -         -       6,209     6,229

11200C                -         -         -         -          10       619
11200P                -         -         -         -       6,209     6,229

11400C                -         -         -         -          10       619
11400P                -         -         -         -       6,209     6,228

11600C                -         -         -         -          10       619
11600P                -         -         -         -       6,197     6,197

11800C                -         -         -         -          10       619
11800P                -         -         -         -       6,197     6,197

12000C                -         -         -         -          10       619
12000P                -         -         -         -       6,197     6,197

12200C                -         -         -         -          10       619
12200P                -         -         -         -       6,197     6,197

12400C                -         -         -         -          10       619
12400P                -         -         -         -       6,197     6,197

12600C                -         -         -         -          10       619
12600P                -         -         -         -       6,197     6,197

12800C                -         -         -         -          10       619
12800P                -         -         -         -       6,197     6,197

13000C                -         -         -         -          10       619
13000P                -         -         -         -       6,197     6,197

13200C                -         -         -         -          10       619
13200P                -         -         -         -       6,197     6,197

13400C                -         -         -         -          10       619
13400P                -         -         -         -       6,197     6,197

13600C                -         -         -         -          10       619
13600P                -         -         -         -       6,197     6,197

13800C                -         -         -         -          10       619
13800P                -         -         -         -       6,197     6,197

14000C                -         -         -         -          10       619
14000P                -         -         -         -       6,197     6,197

14200C                -         -         -         -          10       619
14200P                -         -         -         -       6,197     6,197

14400C                -         -         -         -          10       619
14400P                -         -         -         -       6,197     6,197

14600C                -         -         -         -          10       619
14600P                -         -         -         -       6,197     6,197

14800C                -         -         -         -          10       619
14800P                -         -         -         -       6,197     6,197



Back to Top



MCS (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228



Back to Top



MEE (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MEL (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MET (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664



Back to Top



MGN (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



MHI (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240627              240927              241230             
                      L         S         L         S         L         S  
F                  14,603    14,603    14,603    14,603    14,603    14,603

10000C             14,603    14,603    14,603    14,603    14,603    14,603
10000P                 10     1,460        10     1,460        10     1,460

10100C             14,603    14,603    14,603    14,603    14,616    14,656
10100P                 10     1,460        10     1,460        10     1,460

10200C             14,603    14,603    14,603    14,603    14,616    14,656
10200P                 10     1,460        10     1,460        10     1,460

10300C             14,603    14,603    14,603    14,603    14,616    14,656
10300P                 10     1,460        10     1,460        10     1,460

10400C             14,603    14,603    14,603    14,603    14,616    14,656
10400P                 10     1,460        10     1,460        10     1,460

10500C             14,603    14,603    14,603    14,603    14,616    14,656
10500P                 10     1,460        10     1,460        10     1,460

10600C             14,603    14,603    14,603    14,603    14,616    14,669
10600P                 10     1,460        10     1,460        10     1,460

10700C             14,603    14,603    14,603    14,603    14,630    14,696
10700P                 10     1,460        10     1,460        10     1,460

10800C             14,603    14,603    14,603    14,603    14,630    14,696
10800P                 10     1,460        10     1,460        10     1,460

10900C             14,603    14,603    14,603    14,603    14,630    14,696
10900P                 10     1,460        10     1,460        10     1,460

11000C             14,603    14,603    14,603    14,603    14,643    14,723
11000P                 10     1,460        10     1,460        10     1,460

11100C             14,603    14,603    14,603    14,603    14,643    14,723
11100P                 10     1,460        10     1,460        10     1,460

11200C             14,603    14,603    14,603    14,603    14,643    14,723
11200P                 10     1,460        10     1,460        20     1,460

11300C             14,603    14,603    14,603    14,603    14,656    14,736
11300P                 10     1,460        10     1,460        30     1,460

11400C             14,603    14,603    14,603    14,603    14,656    14,763
11400P                 10     1,460        10     1,460        40     1,460

11500C             14,603    14,603    14,603    14,603    14,669    14,763
11500P                 10     1,460        10     1,460        50     1,460

11600C             14,603    14,603    14,616    14,643    14,669    14,776
11600P                 10     1,460        10     1,460        60     1,460

11700C                -         -      14,616    14,643       -         -  
11700P                -         -          10     1,460       -         -  

11800C             14,603    14,603    14,616    14,643    14,696    14,816
11800P                 10     1,460        10     1,460        80     1,460

11900C                -         -      14,616    14,643       -         -  
11900P                -         -          10     1,460       -         -  

12000C             14,603    14,603    14,616    14,643    14,709    14,842
12000P                 10     1,460        10     1,460       100     1,460

12100C             14,603    14,603    14,616    14,643    14,723    14,856
12100P                 10     1,460        10     1,460       110     1,460

12200C             14,603    14,603    14,630    14,656    14,749    14,882
12200P                 10     1,460        10     1,460       130     1,460

12300C             14,603    14,603    14,630    14,656    14,749    14,896
12300P                 10     1,460        10     1,460       140     1,460

12400C             14,603    14,603    14,630    14,656    14,776    14,922
12400P                 10     1,460        10     1,460       160     1,516

12500C             14,603    14,603    14,643    14,669    14,789    14,949
12500P                 10     1,460        10     1,460       180     1,622

12600C             14,603    14,603    14,643    14,669    14,816    14,962
12600P                 10     1,460        20     1,460       200     1,729

12700C             14,603    14,603    14,643    14,683    14,829    14,989
12700P                 10     1,460        30     1,460       230     1,862

12800C             14,603    14,603    14,656    14,696    14,856    15,015
12800P                 10     1,460        40     1,460       260     1,995

12900C             14,603    14,603    14,656    14,696    14,869    15,029
12900P                 10     1,460        50     1,460       280     2,101

13000C             14,603    14,603    14,669    14,709    14,909    15,068
13000P                 10     1,460        60     1,460       320     2,247

13100C             14,603    14,603    14,669    14,723    14,922    15,082
13100P                 10     1,460        70     1,460       350     2,380

13200C             14,603    14,603    14,683    14,736    14,949    15,108
13200P                 10     1,460        80     1,460       390     2,527

13300C             14,603    14,603    14,696    14,749    14,975    15,135
13300P                 10     1,460       100     1,460       430     2,660

13400C             14,603    14,603    14,709    14,749    15,002    15,162
13400P                 10     1,460       110     1,460       470     2,806

13500C             14,603    14,603    14,723    14,763    15,042    15,188
13500P                 10     1,460       130     1,476       520     2,965

13600C             14,603    14,603    14,736    14,776    15,068    15,215
13600P                 10     1,460       150     1,596       580     3,138

13700C             14,603    14,603    14,736    14,789    15,095    15,228
13700P                 10     1,460       170     1,715       630     3,298

13800C             14,603    14,603    14,749    14,802    15,122    15,255
13800P                 10     1,460       190     1,848       690     3,471

13900C             14,603    14,603    14,763    14,802    15,162    15,281
13900P                 10     1,460       220     1,995       760     3,657

14000C             14,603    14,603    14,776    14,816    15,188    15,308
14000P                 10     1,460       250     2,141       830     3,830

14100C             14,603    14,603    14,789    14,829    15,215    15,334
14100P                 10     1,460       280     2,287       910     4,016

14200C             14,603    14,603    14,802    14,842    15,241    15,348
14200P                 10     1,460       320     2,460       990     4,202

14300C             14,603    14,603    14,816    14,856    15,268    15,374
14300P                 10     1,460       360     2,633     1,080     4,402

14400C             14,603    14,603    14,829    14,856    15,295    15,401
14400P                 10     1,460       400     2,806     1,170     4,601

14500C             14,603    14,603    14,829    14,869    15,308    15,414
14500P                 10     1,460       450     2,992     1,270     4,801

14600C             14,603    14,603    14,842    14,869    15,334    15,428
14600P                 10     1,460       510     3,192     1,380     5,000

14700C             14,603    14,603    14,842    14,882    15,348    15,454
14700P                 10     1,489       570     3,391     1,490     5,213

14800C             14,603    14,603    14,842    14,882    15,361    15,467
14800P                 10     1,622       630     3,591     1,610     5,426

14900C             14,603    14,603    14,842    14,882    15,374    15,481
14900P                 10     1,782       710     3,803     1,740     5,639

15000C             14,590    14,603    14,842    14,882    15,374    15,481
15000P                 10     1,955       780     4,016     1,880     5,852

15100C             14,590    14,590    14,829    14,882    15,374    15,494
15100P                 20     2,247       870     4,242     2,020     6,078

15200C             14,590    14,590    14,802    14,882    15,374    15,494
15200P                 30     2,527       960     4,468     2,170     6,290

15300C             14,576    14,590    14,776    14,869    15,361    15,507
15300P                 40     2,793     1,070     4,721     2,340     6,530

15400C             14,563    14,576    14,749    14,869    15,348    15,494
15400P                 50     3,059     1,170     4,947     2,510     6,743

15500C             14,536    14,576    14,709    14,856    15,321    15,494
15500P                 60     3,325     1,290     5,200     2,690     6,969

15600C             14,523    14,576    14,656    14,842    15,295    15,494
15600P                 70     3,604     1,420     5,453     2,880     7,208

15700C             14,483    14,563    14,603    14,816    15,255    15,481
15700P                 80     3,896     1,560     5,719     3,070     7,434

15800C             14,443    14,550    14,523    14,789    15,201    15,467
15800P                110     4,229     1,710     5,971     3,280     7,660

15900C             14,390    14,536    14,443    14,763    15,148    15,454
15900P                130     4,535     1,870     6,237     3,500     7,886

16000C             14,324    14,510    14,350    14,723    15,082    15,428
16000P                160     4,867     2,040     6,503     3,730     8,113

16100C             14,231    14,497    14,231    14,683    15,015    15,401
16100P                190     5,200     2,220     6,769     3,970     8,352

16200C             14,124    14,470    14,111    14,643    14,922    15,374
16200P                230     5,546     2,490     7,075     4,350     8,605

16300C             14,004    14,430    13,978    14,590    14,829    15,348
16300P                280     5,891     2,700     7,341     4,610     8,831

16400C             13,845    14,390    13,818    14,536    14,723    15,308
16400P                320     6,237     2,890     7,607     4,900     9,057

16500C             13,659    14,350    13,645    14,470    14,616    15,268
16500P                380     6,583     3,110     7,873     5,180     9,283

16600C             13,433    14,297    13,459    14,403    14,483    15,215
16600P                450     6,929     3,370     8,152     5,420     9,496

16700C             13,167    14,231    13,260    14,324    14,350    15,162
16700P                530     7,288     3,580     8,405     5,700     9,709

16800C             12,861    14,151    13,047    14,244    14,204    15,108
16800P                620     7,634     3,850     8,671     5,950     9,921

16900C             12,502    14,071    12,807    14,151    14,044    15,055
16900P                730     7,980     4,140     8,950     6,300    10,134

17000C             12,103    13,965    12,568    14,058    13,885    14,989
17000P                860     8,325     4,410     9,216     6,630    10,347

17100C             11,290    13,858    12,302    13,951    13,699    14,909
17100P              1,000     8,658     4,760     9,482     6,970    10,560

17200C             10,460    13,725    12,023    13,832    13,512    14,829
17200P              1,170     8,990     5,110     9,748     7,420    10,773

17300C              9,650    13,566    11,717    13,712    13,313    14,749
17300P              1,350     9,310     5,430    10,001     7,730    10,972

17400C              8,870    13,393    11,411    13,579    13,100    14,669
17400P              1,560     9,629     5,810    10,254     8,190    11,172

17500C              8,110    13,206    11,052    13,486    12,887    14,576
17500P              1,800     9,935     6,220    10,507     8,520    11,371

17600C              7,410    12,967    10,759    13,300    12,661    14,483
17600P              2,060    10,227     6,640    10,746     8,884    11,571

17700C              6,680    12,741    10,440    13,140    12,435    14,364
17700P              2,350    10,507     7,040    10,999     9,177    11,757

17800C              6,030    12,475     9,960    12,980    12,196    14,257
17800P              2,680    10,773     7,520    11,225     9,496    11,943

17900C              5,330    12,209     9,350    12,821    11,943    14,151
17900P              3,070    11,012     8,040    11,438     9,788    12,129

18000C              4,760    11,890     8,840    12,648    11,664    14,031
18000P              3,520    11,238     8,520    11,664    10,081    12,302

18100C              4,250    11,557     8,340    12,462    11,411    13,911
18100P              3,960    11,464     9,000    11,876    10,387    12,475

18200C              3,760    11,344     7,860    12,275    11,118    13,792
18200P              4,400    11,677     9,496    12,089    10,693    12,635

18300C              3,310    11,132     7,410    12,076    10,866    13,659
18300P              5,020    11,837     9,868    12,275    10,959    12,807

18400C              2,880    10,906     6,970    11,876    10,560    13,512
18400P              5,650    12,103    10,214    12,462    11,251    12,954

18500C              2,550    10,640     6,610    11,664    10,280    13,379
18500P              6,280    12,408    10,560    12,648    11,517    13,100

18600C              2,230    10,374     6,200    11,451     9,810    13,220
18600P              6,880    12,741    10,906    12,807    11,783    13,246

18700C              1,950    10,081     5,830    11,225     9,360    13,073
18700P              7,670    12,940    11,225    12,994    12,049    13,393

18800C              1,700     9,788     5,460    10,999     9,020    12,927
18800P              8,240    13,286    11,531    13,087    12,302    13,512

18900C              1,480     9,482     5,150    10,773     8,760    12,768
18900P              9,270    13,300    11,823    13,233    12,541    13,632

19000C              1,280     9,177     4,850    10,546     8,380    12,608
19000P              9,780    13,685    12,103    13,366    12,768    13,752

19100C              1,110     8,857     4,560    10,307     8,000    12,448
19100P             10,880    13,645    12,369    13,486    12,994    13,871

19200C                960     8,525     4,270    10,081     7,590    12,275
19200P             11,470    13,978    12,621    13,605    13,206    13,978

19300C                820     8,206     4,000     9,842     7,270    12,103
19300P             12,156    13,898    12,847    13,725    13,406    14,084

19400C                700     7,873     3,730     9,589     6,870    11,916
19400P             12,874    14,191    13,073    13,832    13,605    14,191

19500C                600     7,527     3,510     9,363     6,580    11,743
19500P             12,887    14,098    13,273    13,925    13,792    14,284

19600C                510     7,195     3,280     9,123     6,330    11,571
19600P             13,339    14,257    13,472    14,018    13,965    14,377

19700C                440     6,862     3,070     8,884     6,130    11,411
19700P             13,433    14,244    13,645    14,098    14,124    14,457

19800C                370     6,530     2,840     8,631     5,840    11,225
19800P             13,659    14,310    13,805    14,177    14,270    14,536

19900C                310     6,197     2,660     8,392     5,530    11,039
19900P             13,845    14,350    13,965    14,244    14,417    14,616

20000C                260     5,865     2,480     8,152     5,340    10,866
20000P             13,991    14,403    14,098    14,310    14,550    14,683

20200C                200     5,253     2,220     7,727     4,780    10,467
20200P             14,231    14,457    14,324    14,430    14,789    14,816

20400C                140     4,641     1,920     7,261     4,340    10,094
20400P             14,377    14,510    14,510    14,523    14,989    14,922

20600C                100     4,069     1,640     6,796     3,930     9,722
20600P             14,470    14,536    14,656    14,603    15,148    15,029

20800C                 70     3,551     1,440     6,384     3,580     9,349
20800P             14,523    14,563    14,763    14,669    15,281    15,108

21000C                 50     3,072     1,220     5,931     3,230     8,977
21000P             14,563    14,576    14,829    14,709    15,388    15,175

21200C                 40     2,660     1,040     5,519     2,820     8,551
21200P             14,590    14,590    14,882    14,749    15,454    15,228

21400C                 30     2,287       890     5,120     2,530     8,166
21400P             14,603    14,590    14,909    14,776    15,507    15,268

21600C                 20     1,928       780     4,788     2,260     7,793
21600P             14,603    14,603    14,922    14,802    15,534    15,295

21800C                 10     1,542       650     4,402     2,020     7,421
21800P             14,603    14,603    14,922    14,816    15,547    15,321

22000C                 10     1,460       550     4,056     1,800     7,062
22000P             14,603    14,603    14,909    14,816    15,534    15,334

22200C                 10     1,460       460     3,724     1,600     6,703
22200P             14,603    14,603    14,896    14,816    15,521    15,334

22400C                 10     1,460       390     3,418     1,420     6,357
22400P             14,603    14,603    14,869    14,816    15,494    15,334

22600C                 10     1,460       330     3,138     1,260     6,024
22600P             14,603    14,603    14,856    14,816    15,454    15,334

22800C                 10     1,460       290     2,912     1,120     5,705
22800P             14,603    14,603    14,829    14,802    15,414    15,321

23000C                 10     1,460       230     2,620       990     5,386
23000P             14,603    14,603    14,802    14,789    15,361    15,308

23200C                 10     1,460       190     2,380       870     5,067
23200P             14,603    14,603    14,776    14,789    15,308    15,295

23400C                 10     1,460       160     2,167       770     4,788
23400P             14,603    14,603    14,763    14,776    15,255    15,268

23600C                 10     1,460       140     2,008       680     4,508
23600P             14,603    14,603    14,736    14,763    15,215    15,241

23800C                 10     1,460       -         -         -         -  
23800P             14,603    14,603       -         -         -         -  

24000C                 10     1,460       -         -         520     3,963
24000P             14,603    14,603       -         -      15,108    15,188

24200C                 10     1,460       -         -         -         -  
24200P             14,603    14,603       -         -         -         -  

24400C                 10     1,460       -         -         400     3,484
24400P             14,603    14,603       -         -      15,015    15,135

24800C                 10     1,460       -         -         300     3,032
24800P             14,603    14,603       -         -      14,935    15,082

25200C                 10     1,460       -         -         230     2,646
25200P             14,603    14,603       -         -      14,869    15,029

25600C                 10     1,460       -         -         170     2,274
25600P             14,603    14,603       -         -      14,802    14,962

26000C                 10     1,460       -         -         130     1,981
26000P             14,603    14,603       -         -      14,763    14,922

26400C                 10     1,460       -         -         100     1,715
26400P             14,603    14,603       -         -      14,723    14,882

26800C                 10     1,460       -         -          70     1,460
26800P             14,603    14,603       -         -      14,696    14,829

27200C                 10     1,460       -         -          50     1,460
27200P             14,603    14,603       -         -      14,669    14,802

27600C                 10     1,460       -         -          40     1,460
27600P             14,603    14,603       -         -      14,656    14,776

28000C                 10     1,460       -         -          30     1,460
28000P             14,603    14,603       -         -      14,643    14,749

28400C                 10     1,460       -         -          20     1,460
28400P             14,603    14,603       -         -      14,630    14,723

28800C                 10     1,460       -         -          10     1,460
28800P             14,603    14,603       -         -      14,616    14,683

29200C                 10     1,460       -         -          10     1,460
29200P             14,603    14,603       -         -      14,616    14,683

29600C                 10     1,460       -         -          10     1,460
29600P             14,603    14,603       -         -      14,616    14,683

30000C                 10     1,460       -         -          10     1,460
30000P             14,603    14,603       -         -      14,616    14,683

30400C                -         -         -         -          10     1,460
30400P                -         -         -         -      14,603    14,603

30800C                -         -         -         -          10     1,460
30800P                -         -         -         -      14,603    14,603

31200C                -         -         -         -          10     1,460
31200P                -         -         -         -      14,603    14,603

31600C                -         -         -         -          10     1,460
31600P                -         -         -         -      14,603    14,603

32000C                -         -         -         -          10     1,460
32000P                -         -         -         -      14,603    14,603

32400C                -         -         -         -          10     1,460
32400P                -         -         -         -      14,603    14,603

32800C                -         -         -         -          10     1,460
32800P                -         -         -         -      14,603    14,603

33200C                -         -         -         -          10     1,460
33200P                -         -         -         -      14,603    14,603

33600C                -         -         -         -          10     1,460
33600P                -         -         -         -      14,603    14,603

34000C                -         -         -         -          10     1,460
34000P                -         -         -         -      14,603    14,603

34400C                -         -         -         -          10     1,460
34400P                -         -         -         -      14,603    14,603

34800C                -         -         -         -          10     1,460
34800P                -         -         -         -      14,603    14,603

35200C                -         -         -         -          10     1,460
35200P                -         -         -         -      14,603    14,603

35600C                -         -         -         -          10     1,460
35600P                -         -         -         -      14,603    14,603

36000C                -         -         -         -          10     1,460
36000P                -         -         -         -      14,603    14,603

36400C                -         -         -         -          10     1,460
36400P                -         -         -         -      14,603    14,603

36800C                -         -         -         -          10     1,460
36800P                -         -         -         -      14,603    14,603

37200C                -         -         -         -          10     1,460
37200P                -         -         -         -      14,603    14,603



Back to Top



MHK (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



MIA (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985       985       985



Back to Top



MIN (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



MIU (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MJU (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MMA (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     520       520       520       520       520       520       520       520       520       520       520       520



Back to Top



MMN (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MND (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MNZ (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



MOL (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285



Back to Top



MPC (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MPJ (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MPN (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306



Back to Top



MPS (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670       670       670



Back to Top



MSB (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MSG (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



MSN (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MTD (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



MTN (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     674       674       674       674       674       674       674       674       674       674       674       674



Back to Top



MTR (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891



Back to Top



MTW (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306

530C                  -         -       5,306     5,306       -         -         -         -         -         -         -         -  
530P                  -         -          10       530       -         -         -         -         -         -         -         -  

535C                  -         -       5,306     5,306       -         -         -         -         -         -         -         -  
535P                  -         -          10       530       -         -         -         -         -         -         -         -  

540C                  -         -       5,306     5,306       -         -         -         -         -         -         -         -  
540P                  -         -          10       530       -         -         -         -         -         -         -         -  

545C                  -         -       5,306     5,306     5,253     5,253     5,250     5,257       -         -         -         -  
545P                  -         -          10       530       339       530       760       970       -         -         -         -  

550C                  -         -       5,306     5,306     5,250     5,250     5,245     5,253       -         -         -         -  
550P                  -         -          10       530       347       530       779       993       -         -         -         -  

555C                  -         -       5,306     5,306     5,246     5,246     5,241     5,250       -         -         -         -  
555P                  -         -          10       530       360       545       794     1,014       -         -         -         -  

560C                  -         -       5,306     5,306     5,242     5,244     5,236     5,246       -         -         -         -  
560P                  -         -          10       530       369       559       812     1,037       -         -         -         -  

565C                  -         -       5,306     5,306     5,237     5,241     5,230     5,244       -         -         -         -  
565P                  -         -          10       530       384       581       827     1,058       -         -         -         -  

570C                  -         -       5,306     5,306     5,233     5,238     5,225     5,238       -         -         -         -  
570P                  -         -          10       530       393       597       845     1,082       -         -         -         -  

575C                  -         -       5,306     5,306     5,228     5,234     5,218     5,234       -         -         -         -  
575P                  -         -          10       530       408       618       864     1,107       -         -         -         -  

580C                  -         -       5,306     5,306     5,224     5,230     5,213     5,230       -         -         -         -  
580P                  -         -          10       530       417       635       880     1,130       -         -         -         -  

585C                  -         -       5,306     5,306     5,218     5,226     5,208     5,226       -         -         -         -  
585P                  -         -          10       530       432       658       900     1,155       -         -         -         -  

590C                  -         -       5,306     5,306     5,212     5,222     5,201     5,221       -         -         -         -  
590P                  -         -          10       530       446       680       920     1,181       -         -         -         -  

595C                  -         -       5,300     5,300     5,208     5,218     5,194     5,217       -         -         -         -  
595P                  -         -          10       530       457       698       937     1,204       -         -         -         -  

600C                  -         -       5,300     5,300     5,201     5,214     5,187     5,212       -         -         -         -  
600P                  -         -          10       530       473       722       957     1,231       -         -         -         -  

605C                  -         -       5,298     5,300     5,194     5,209     5,180     5,206       -         -         -         -  
605P                  -         -          10       530       488       746       977     1,259       -         -         -         -  

610C                  -         -       5,298     5,300     5,188     5,205     5,172     5,202       -         -         -         -  
610P                  -         -          10       530       504       771       996     1,284       -         -         -         -  

615C                  -         -       5,298     5,300     5,180     5,200     5,164     5,196       -         -         -         -  
615P                  -         -          10       530       520       795     1,017     1,312       -         -         -         -  

620C                  -         -       5,298     5,300     5,172     5,194     5,156     5,190     5,193     5,237       -         -  
620P                  -         -          10       530       535       821     1,038     1,341     1,403     1,685       -         -  

625C                  -         -       5,297     5,300     5,164     5,189     5,147     5,184     5,185     5,232       -         -  
625P                  -         -          10       530       553       847     1,060     1,371     1,425     1,714       -         -  

630C                  -         -       5,297     5,300     5,156     5,183     5,137     5,179     5,176     5,225       -         -  
630P                  -         -          10       530       569       873     1,082     1,400     1,449     1,744       -         -  

635C                  -         -       5,297     5,300     5,147     5,177     5,128     5,172     5,168     5,220       -         -  
635P                  -         -          10       530       586       901     1,105     1,431     1,473     1,775       -         -  

640C                  -         -       5,296     5,300     5,137     5,171     5,117     5,165     5,157     5,213       -         -  
640P                  -         -          10       530       603       929     1,127     1,461     1,497     1,806       -         -  

645C                  -         -       5,296     5,300     5,128     5,165     5,108     5,159     5,148     5,206       -         -  
645P                  -         -          10       530       622       958     1,149     1,490     1,522     1,836       -         -  

650C                  -         -       5,286     5,292     5,117     5,159     5,097     5,151     5,137     5,200       -         -  
650P                  -         -          10       530       639       988     1,171     1,522     1,548     1,868       -         -  

655C                  -         -       5,285     5,292     5,105     5,149     5,085     5,144     5,127     5,192       -         -  
655P                  -         -          10       530       663     1,022     1,197     1,556     1,573     1,901       -         -  

660C                  -         -       5,284     5,292     5,093     5,143     5,072     5,135     5,115     5,185       -         -  
660P                  -         -          10       530       682     1,053     1,223     1,592     1,599     1,935       -         -  

665C                  -         -       5,282     5,292     5,083     5,136     5,060     5,127     5,103     5,177       -         -  
665P                  -         -          10       530       700     1,085     1,248     1,626     1,626     1,968       -         -  

670C                  -         -       5,281     5,292     5,068     5,127     5,047     5,117     5,091     5,169       -         -  
670P                  -         -          10       530       724     1,122     1,275     1,661     1,653     2,002       -         -  

675C                  -         -       5,269     5,285     5,055     5,119     5,034     5,109     5,077     5,160       -         -  
675P                  -         -          10       530       744     1,155     1,300     1,697     1,681     2,037       -         -  

680C                5,306     5,306     5,268     5,284     5,039     5,108     5,019     5,100     5,063     5,151       -         -  
680P                   10       530        10       530       770     1,194     1,327     1,734     1,711     2,074       -         -  

685C                5,306     5,306     5,265     5,284     5,023     5,099     5,003     5,089     5,050     5,141       -         -  
685P                   10       530        10       530       796     1,234     1,357     1,772     1,739     2,112       -         -  

690C                5,306     5,306     5,252     5,277     5,006     5,088     4,987     5,079     5,034     5,132       -         -  
690P                   10       530        10       530       821     1,274     1,385     1,811     1,768     2,149       -         -  

695C                5,306     5,306     5,249     5,276     4,987     5,076     4,970     5,068     5,019     5,123       -         -  
695P                   10       530        20       530       848     1,316     1,415     1,851     1,799     2,187       -         -  

700C                5,306     5,306     5,234     5,269     4,968     5,065     4,951     5,056     5,002     5,112       -         -  
700P                   10       530        30       530       876     1,359     1,447     1,892     1,830     2,226       -         -  

705C                5,306     5,306     5,230     5,268     4,948     5,054     4,932     5,046     4,984     5,100       -         -  
705P                   10       530        40       559       904     1,403     1,476     1,933     1,863     2,267       -         -  

710C                5,306     5,306     5,214     5,260     4,927     5,040     4,913     5,032     4,966     5,088     5,043     5,167
710P                   10       530        50       630       932     1,448     1,509     1,977     1,895     2,307     2,190     2,554

715C                5,306     5,306     5,208     5,260     4,905     5,028     4,890     5,019     4,946     5,076     5,024     5,156
715P                   10       530        60       703       961     1,494     1,544     2,022     1,929     2,351     2,223     2,596

720C                5,306     5,306     5,190     5,252     4,879     5,012     4,867     5,006     4,926     5,064     5,006     5,144
720P                   10       530        70       778       996     1,546     1,578     2,069     1,964     2,394     2,258     2,637

725C                5,306     5,306     5,171     5,244     4,851     4,996     4,843     4,991     4,905     5,050     4,986     5,131
725P                   10       530        80       856     1,030     1,599     1,614     2,117     2,000     2,437     2,294     2,678

730C                5,306     5,306     5,149     5,236     4,825     4,982     4,818     4,975     4,882     5,036     4,964     5,117
730P                   10       530        90       938     1,062     1,650     1,651     2,165     2,034     2,483     2,330     2,722

735C                5,306     5,306     5,127     5,226     4,794     4,964     4,791     4,959     4,857     5,022     4,942     5,104
735P                   10       530       100     1,024     1,099     1,706     1,689     2,215     2,073     2,529     2,367     2,766

740C                5,306     5,306     5,101     5,218     4,760     4,944     4,764     4,942     4,831     5,006     4,919     5,089
740P                   10       530       110     1,115     1,142     1,767     1,727     2,266     2,113     2,577     2,404     2,811

745C                5,306     5,306     5,075     5,209     4,725     4,924     4,733     4,924     4,805     4,990     4,894     5,075
745P                   10       638       120     1,212     1,181     1,827     1,767     2,319     2,150     2,625     2,443     2,858

750C                5,306     5,306     5,034     5,193     4,689     4,905     4,701     4,905     4,776     4,972     4,869     5,059
750P                   10       837       140     1,324     1,220     1,888     1,811     2,375     2,191     2,675     2,483     2,904

755C                5,306     5,306     4,988     5,176     4,648     4,882     4,666     4,885     4,745     4,954     4,841     5,042
755P                   10     1,037       160     1,439     1,266     1,953     1,856     2,432     2,235     2,729     2,524     2,953

760C                5,306     5,306     4,951     5,165     4,604     4,858     4,629     4,863     4,713     4,934     4,811     5,024
760P                   10     1,236       170     1,553     1,312     2,022     1,901     2,491     2,279     2,782     2,568     3,003

765C                5,306     5,306     4,887     5,141     4,557     4,834     4,589     4,841     4,678     4,914     4,780     5,006
765P                   10     1,436       200     1,683     1,360     2,093     1,949     2,550     2,324     2,836     2,610     3,055

770C                5,306     5,306     4,830     5,123     4,506     4,805     4,548     4,817     4,641     4,891     4,746     4,986
770P                   10     1,635       220     1,815     1,415     2,167     1,997     2,613     2,372     2,892     2,657     3,106

775C                5,306     5,306     4,756     5,096     4,450     4,776     4,503     4,791     4,603     4,870     4,710     4,964
775P                   10     1,835       250     1,955     1,469     2,245     2,048     2,677     2,420     2,949     2,702     3,160

780C                5,306     5,306     4,674     5,069     4,391     4,745     4,455     4,765     4,560     4,845     4,673     4,943
780P                   10     2,034       280     2,098     1,526     2,324     2,102     2,743     2,471     3,009     2,750     3,215

785C                5,306     5,306     4,576     5,035     4,327     4,712     4,403     4,736     4,515     4,819     4,632     4,919
785P                   10     2,234       320     2,247     1,586     2,407     2,158     2,812     2,523     3,070     2,800     3,273

790C                5,306     5,306     4,470     4,999     4,257     4,674     4,347     4,705     4,467     4,791     4,589     4,894
790P                   10     2,433       360     2,401     1,650     2,495     2,217     2,883     2,577     3,134     2,852     3,331

795C                5,306     5,306     4,353     4,962     4,182     4,636     4,286     4,670     4,415     4,762     4,543     4,867
795P                   10     2,633       400     2,558     1,718     2,584     2,279     2,956     2,634     3,199     2,906     3,391

800C                4,860     5,306     4,208     4,909     4,100     4,593     4,222     4,636     4,359     4,732     4,492     4,839
800P                   10     2,832       460     2,717     1,791     2,678     2,343     3,033     2,693     3,266     2,961     3,452

805C                4,360     5,306     4,051     4,854     4,011     4,548     4,152     4,597     4,299     4,698     4,439     4,809
805P                   10     3,032       520     2,878     1,867     2,775     2,411     3,112     2,755     3,335     3,020     3,516

810C                3,860     5,306     3,874     4,790     3,914     4,498     4,076     4,557     4,234     4,662     4,381     4,777
810P                   10     3,231       590     3,039     1,949     2,878     2,483     3,193     2,820     3,406     3,081     3,581

815C                3,360     5,306     3,677     4,717     3,809     4,444     3,995     4,514     4,164     4,624     4,318     4,742
815P                   10     3,431       670     3,198     2,034     2,983     2,556     3,275     2,887     3,480     3,144     3,648

820C                2,860     5,306     3,460     4,636     3,694     4,387     3,906     4,467     4,088     4,583     4,250     4,705
820P                   10     3,630       760     3,355     2,126     3,092     2,634     3,362     2,957     3,556     3,209     3,717

825C                2,360     5,306     3,180     4,543     3,571     4,323     3,810     4,415     4,007     4,539     4,177     4,665
825P                   10     3,830       860     3,512     2,225     3,205     2,717     3,452     3,032     3,633     3,277     3,787

830C                1,860     5,306     2,800     4,434     3,435     4,256     3,706     4,361     3,918     4,491     4,099     4,623
830P                   10     4,029       980     3,661     2,328     3,322     2,803     3,544     3,109     3,713     3,348     3,860

835C                1,370     5,293     2,440     4,330     3,289     4,181     3,592     4,301     3,821     4,440     4,011     4,576
835P                   10     4,229     1,120     3,803     2,439     3,443     2,895     3,638     3,190     3,795     3,423     3,935

840C                  910     5,240     2,100     4,266     3,130     4,099     3,469     4,237     3,716     4,385     3,918     4,527
840P                   50     4,412     1,280     3,939     2,557     3,567     2,992     3,735     3,277     3,880     3,501     4,012

845C                  510     5,107     1,770     4,198     2,960     4,009     3,336     4,166     3,601     4,325     3,815     4,474
845P                  150     4,628     1,450     4,069     2,685     3,693     3,094     3,835     3,366     3,967     3,584     4,092

850C                  230     4,814     1,470     4,119     2,794     3,907     3,206     4,089     3,491     4,258     3,718     4,415
850P                  370     5,000     1,650     4,189     2,830     3,813     3,209     3,930     3,464     4,048     3,673     4,164

855C                   70     4,492     1,220     4,019     2,622     3,801     3,072     4,007     3,376     4,189     3,614     4,354
855P                  710     5,213     1,900     4,289     2,977     3,931     3,325     4,021     3,564     4,128     3,762     4,236

860C                   20     4,313     1,000     3,907     2,449     3,686     2,932     3,920     3,257     4,116     3,508     4,290
860P                1,160     5,280     2,180     4,377     3,129     4,047     3,443     4,113     3,665     4,206     3,853     4,306

865C                   10     4,117       810     3,785     2,240     3,567     2,789     3,829     3,129     4,039     3,395     4,222
865P                1,640     5,306     2,490     4,482     3,283     4,160     3,563     4,204     3,767     4,286     3,943     4,378

870C                   10     3,918       640     3,653     2,000     3,442     2,640     3,733     3,001     3,959     3,277     4,150
870P                2,140     5,306     2,820     4,641     3,438     4,271     3,682     4,293     3,870     4,363     4,035     4,448

875C                   10     3,718       500     3,511     1,780     3,310     2,488     3,633     2,866     3,874     3,157     4,076
875P                2,640     5,306     3,180     4,778     3,594     4,377     3,802     4,381     3,974     4,439     4,126     4,516

880C                   10     3,519       380     3,360     1,570     3,173     2,331     3,528     2,725     3,785     3,028     3,997
880P                3,140     5,306     3,560     4,899     3,750     4,479     3,923     4,466     4,076     4,515     4,220     4,585

885C                   10     3,319       280     3,202     1,370     3,029     2,160     3,418     2,581     3,692     2,898     3,915
885P                3,640     5,306     3,951     5,002     3,906     4,579     4,044     4,548     4,180     4,588     4,311     4,652

890C                   10     3,120       200     3,037     1,200     2,884     1,950     3,303     2,439     3,594     2,763     3,829
890P                4,140     5,306     4,217     5,085     4,055     4,668     4,161     4,625     4,281     4,657     4,402     4,716

895C                   10     2,920       140     2,864     1,030     2,730     1,740     3,184     2,287     3,493     2,622     3,738
895P                4,640     5,306     4,455     5,149     4,204     4,756     4,279     4,704     4,382     4,726     4,492     4,780

900C                   10     2,721       100     2,686       880     2,608     1,550     3,060     2,110     3,387     2,481     3,645
900P                5,140     5,306     4,652     5,193     4,347     4,835     4,394     4,776     4,482     4,794     4,581     4,841

905C                   10     2,521        60     2,505       740     2,488     1,370     2,931     1,910     3,278     2,334     3,545
905P                5,306     5,306     4,847     5,237     4,486     4,910     4,504     4,845     4,577     4,855     4,669     4,901

910C                   10     2,322        40     2,322       620     2,364     1,200     2,798     1,710     3,161     2,160     3,442
910P                5,306     5,306     4,980     5,260     4,612     4,976     4,612     4,910     4,672     4,917     4,754     4,958

915C                   10     2,122        20     2,134       510     2,237     1,050     2,663     1,530     3,044     1,960     3,336
915P                5,306     5,306     5,112     5,282     4,733     5,038     4,712     4,968     4,761     4,974     4,835     5,011

920C                   10     1,923        10     1,945       420     2,109       910     2,527     1,350     2,919     1,760     3,223
920P                5,306     5,306     5,197     5,294     4,838     5,088     4,807     5,023     4,849     5,028     4,915     5,063

925C                   10     1,723        10     1,775       340     1,979       780     2,384     1,190     2,793     1,580     3,109
925P                5,306     5,306     5,213     5,294     4,934     5,132     4,897     5,073     4,930     5,077     4,990     5,109

930C                   10     1,524        10     1,617       270     1,847       660     2,238     1,040     2,661     1,400     2,988
930P                5,306     5,306     5,306     5,306     5,019     5,172     4,979     5,119     5,006     5,124     5,061     5,156

935C                   10     1,324        10     1,470       210     1,714       550     2,088       900     2,527     1,240     2,866
935P                5,306     5,306     5,306     5,306     5,092     5,205     5,054     5,161     5,076     5,165     5,127     5,196

940C                   10     1,125        10     1,337       160     1,581       460     1,944       780     2,394     1,090     2,739
940P                5,306     5,306     5,306     5,306     5,153     5,233     5,116     5,194     5,137     5,201     5,185     5,233

945C                   10       925        10     1,216       120     1,451       380     1,800       660     2,251       950     2,609
945P                5,306     5,306     5,306     5,306     5,202     5,254     5,171     5,225     5,194     5,236     5,240     5,266

950C                   10       726        10     1,106        90     1,323       300     1,642       560     2,113       820     2,475
950P                5,306     5,306     5,306     5,306     5,237     5,270     5,221     5,253     5,241     5,264     5,286     5,297

955C                  -         -          10     1,008        60     1,186       240     1,500       460     1,963       700     2,336
955P                  -         -       5,306     5,306     5,269     5,285     5,258     5,273     5,284     5,289     5,327     5,322

960C                  -         -          10       920        40     1,058       190     1,361       380     1,822       590     2,194
960P                  -         -       5,306     5,306     5,289     5,294     5,285     5,289     5,314     5,309     5,361     5,345

965C                  -         -          10       840        30       950       150     1,231       310     1,682       490     2,049
965P                  -         -       5,306     5,306     5,298     5,300     5,305     5,301     5,338     5,323     5,386     5,362



Back to Top



MVI (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



MVN (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MWN (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



MXC (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MXJ (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MXK (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



NCL (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



NFU (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



NTE (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



NWA (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406              
                      L         S  
F                   1,271     1,271



Back to Top



NWD (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



PAI (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PEC (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



PEN (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



PHH (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              30,989    30,989       -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  49     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              30,989    30,989       -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              30,989    30,989       -         -         -         -         -         -      31,042    31,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              30,989    30,989       -         -         -         -         -         -      31,043    31,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              30,989    30,989       -         -         -         -         -         -      31,132    31,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,098       -         -         -         -         -         -         150     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              30,989    30,989       -         -         -         -         -         -      31,171    31,292       -         -      31,869    32,279    32,969    33,609    34,444    35,178    35,646    36,493    37,891    38,887    39,947    41,021       -         -  
3900P                  50     3,098       -         -         -         -         -         -         200     3,098       -         -       1,050     4,742     2,650     7,776     5,550    10,830     7,850    12,906    11,426    16,218    14,409    18,819       -         -  

3950C              30,989    30,989       -         -         -         -      31,031    31,054    31,207    31,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,098       -         -         -         -          50     3,098       250     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              30,989    30,989       -         -         -         -      31,031    31,056    31,239    31,368       -         -      32,021    32,433    33,192    33,819    34,691    35,407    35,927    36,749    38,224    39,187    40,317    41,353       -         -  
4000P                  50     3,098       -         -         -         -          50     3,098       300     3,098       -         -       1,300     5,389     3,100     8,529     6,200    11,580     8,617    13,673    12,221    16,996    15,259    19,596       -         -  

4050C              30,989    30,989       -         -         -         -      31,032    31,058    31,270    31,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,098       -         -         -         -          50     3,098       350     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              30,989    30,989       -         -         -         -      31,032    31,059    31,300    31,433       -         -      32,184    32,591    33,418    34,026    34,947    35,637    36,211    37,004    38,546    39,477    40,671    41,672       -         -  
4100P                  50     3,098       -         -         -         -          50     3,098       400     3,098       -         -       1,600     6,088     3,600     9,306     6,950    12,369     9,372    14,465    13,035    17,775    16,102    20,364       -         -  

4150C              30,989    30,989       -         -         -         -      31,062    31,088    31,329    31,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,098       -         -         -         -          50     3,098       450     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              30,989    30,989       -         -         -         -      31,062    31,090    31,357    31,491       -         -      32,336    32,736    33,656    34,240    35,193    35,860    36,476    37,245    38,857    39,759    41,011    41,982       -         -  
4200P                  50     3,098       -         -         -         -          50     3,098       500     3,271       -         -       1,900     6,772     4,200    10,138     7,750    13,164    10,121    15,245    13,867    18,554    16,957    21,131       -         -  

4250C              30,989    30,989       -         -         -         -      31,063    31,092    31,384    31,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,098       -         -         -         -          50     3,098       550     3,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              30,989    30,989       -         -         -         -      31,086    31,114    31,427    31,562       -         -      32,507    32,894    33,872    34,435    35,419    36,066    36,737    37,482    39,155    40,029    41,340    42,282       -         -  
4300P                  50     3,098       -         -         -         -          50     3,098       650     3,847       -         -       2,300     7,555     4,800    10,952     8,550    13,949    10,924    16,045    14,715    19,332    17,824    21,895       -         -  

4350C              30,989    30,989       -         -         -         -      31,087    31,115    31,469    31,600    31,942    32,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,098       -         -         -         -         100     3,098       750     4,184     1,400     5,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              30,989    30,989       -         -         -         -      31,106    31,132    31,506    31,636    32,005    32,271    32,663    33,037    34,089    34,627    35,640    36,269    36,983    37,708    39,438    40,289    41,658    42,574       -         -  
4400P                  50     3,098       -         -         -         -         150     3,098       850     4,512     1,550     6,248     2,700     8,321     5,500    11,809     9,429    14,759    11,747    16,845    15,576    20,109    18,718    22,660       -         -  

4450C              30,989    30,989       -         -         -         -      31,119    31,145    31,539    31,668    32,063    32,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,098       -         -         -         -         200     3,098       950     4,839     1,700     6,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              30,989    30,989       -         -         -         -      31,120    31,148    31,571    31,699    32,131    32,388    32,824    33,183    34,288    34,808    35,848    36,464    37,210    37,920    39,708    40,541    41,956    42,852       -         -  
4500P                  50     3,098       -         -         -         -         250     3,098     1,050     5,164     1,900     7,031     3,200     9,162     6,250    12,672    10,256    15,587    12,591    17,646    16,470    20,890    19,602    23,415       -         -  

4550C              30,989    30,989    30,989    30,989       -         -      31,132    31,160    31,608    31,735    32,193    32,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,098        50     3,098       -         -         300     3,098     1,200     5,568     2,100     7,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              30,989    30,989    30,992    30,992    31,034    31,039    31,140    31,169    31,632    31,760    32,249    32,497    32,970    33,319    34,468    34,975    36,032    36,641    37,419    38,120    39,954    40,776    42,232    43,117       -         -  
4600P                  50     3,098        50     3,098        50     3,098       350     3,098     1,300     5,891     2,300     7,852     3,750    10,022     7,050    13,542    11,077    16,402    13,451    18,445    17,355    21,660    20,480    24,162       -         -  

4650C              30,989    30,989    30,992    30,992    31,038    31,043    31,149    31,180    31,660    31,789    32,301    32,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,098        50     3,098       100     3,098       450     3,472     1,450     6,288     2,500     8,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,989    30,989    30,991    30,991    31,038    31,044    31,151    31,185    31,688    31,820    32,354    32,596    33,105    33,446    34,629    35,130    36,197    36,806    37,605    38,306    40,181    40,998    42,496    43,371       -         -  
4700P                  50     3,098        50     3,098       150     3,098       500     3,749     1,650     6,745     2,750     8,704     4,400    10,932     7,950    14,435    11,946    17,230    14,328    19,243    18,248    22,423    21,379    24,906       -         -  

4750C              30,989    30,989    30,991    30,991    31,035    31,046    31,149    31,191    31,705    31,841    32,400    32,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,098        50     3,098       200     3,233       600     4,153     1,800     7,134     3,000     9,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,989    30,989    30,990    30,991    31,028    31,043    31,144    31,192    31,719    31,862    32,440    32,684    33,212    33,557    34,764    35,270    36,335    36,955    37,772    38,479    40,386    41,207    42,736    43,613       -         -  
4800P                  50     3,098        50     3,098       250     3,625       700     4,548     2,050     7,635     3,250     9,582     5,250    11,934     8,950    15,345    12,833    18,054    15,240    20,045    19,152    23,183    22,281    25,643       -         -  

4850C              30,989    30,989    30,969    30,981    31,016    31,040    31,131    31,191    31,724    31,881    32,474    32,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,098        50     3,161       300     4,020       800     4,939     2,300     8,124     3,550    10,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,989    30,989    30,966    30,981    31,002    31,035    31,104    31,184    31,721    31,893    32,501    32,760    33,288    33,647    34,865    35,389    36,448    37,091    37,910    38,636    40,568    41,402    42,957    43,840       -         -  
4900P                  50     3,098       100     3,802       350     4,424       900     5,330     2,550     8,605     3,850    10,521     6,050    12,871    10,000    16,249    13,760    18,884    16,162    20,841    20,060    23,936    23,187    26,373       -         -  

4950C              30,989    30,989    30,933    30,966    30,982    31,027    31,078    31,177    31,709    31,902    32,521    32,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,346       150     4,365       400     4,842     1,050     5,809     2,800     9,079     4,200    11,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,989    30,989    30,926    30,965    30,958    31,019    31,032    31,163    31,684    31,905    32,529    32,816    33,331    33,723    34,929    35,488    36,528    37,204    38,019    38,776    40,727    41,583    43,155    44,054       -         -  
5000P                  50     3,698       200     4,907       500     5,353     1,200     6,281     3,050     9,550     4,650    11,563     6,900    13,812    11,100    17,147    14,676    19,701    17,094    21,629    20,987    24,683    24,092    27,094       -         -  

5100C              30,989    30,989    30,830    30,927    30,850    30,978    30,897    31,115    31,596    31,892    32,514    32,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,528       250     5,902       700     6,378     1,500     7,220     3,500    10,455     5,350    12,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,989    30,989    30,703    30,882    30,677    30,913    30,696    31,040    31,447    31,852    32,448    32,862    33,279    33,800    34,932    35,620    36,585    37,378    38,143    39,002    40,958    41,895    43,476    44,440    45,817    46,768
5200P                  50     5,552       400     7,166       900     7,449     1,950     8,341     4,150    11,497     6,050    13,458     8,650    15,666    13,282    18,963    16,607    21,333    18,995    23,187    22,833    26,150    25,892    28,509    28,483    30,511

5300C              30,846    30,947    30,482    30,809    30,422    30,818    30,398    30,929    31,224    31,777    32,325    32,844    33,171    33,797       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     6,796       550     8,474     1,250     8,667     2,400     9,448     4,950    12,609     6,950    14,477     9,700    16,628       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              30,808    30,946    30,092    30,681    30,036    30,679    29,986    30,772    30,915    31,665    32,132    32,795    32,999    33,766    34,738    35,649    36,484    37,467    38,125    39,151    41,071    42,141    43,693    44,765    46,127    47,165
5400P                 100     8,401       750     9,893     1,600     9,920     2,900    10,606     5,800    13,721     7,900    15,495    10,850    17,598    15,409    20,741    18,596    22,934    20,935    24,711    24,676    27,576    27,675    29,885    30,232    31,860

5500C              30,572    30,901    29,555    30,515    29,500    30,486    29,422    30,555    30,514    31,513    31,862    32,708    32,764    33,702       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 150    10,076     1,000    11,404     2,050    11,247     3,600    11,912     6,800    14,873     9,000    16,542    12,100    18,570       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              30,089    30,808    28,785    30,280    28,761    30,217    28,712    30,282    30,002    31,310    31,507    32,583    32,454    33,601    34,317    35,564    36,205    37,463    37,951    39,215    41,054    42,315    43,795    45,027    46,334    47,504
5600P                 250    11,864     1,400    12,986     2,650    12,628     4,450    13,284     7,950    16,043    10,350    17,621    13,450    19,537    17,625    22,474    20,615    24,490    22,877    26,186    26,512    28,956    29,446    31,216    31,954    33,168

5700C              29,313    30,667    27,707    29,947    27,828    29,883    27,823    29,938    29,370    31,055    31,063    32,416    32,067    33,464       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 400    13,705     1,950    14,587     3,400    14,032     5,450    14,696     9,200    17,210    11,650    18,658    14,657    20,503       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              28,052    30,429    26,303    29,507    26,641    29,444    26,738    29,506    28,618    30,741    30,528    32,205    31,599    33,287    33,652    35,356    35,734    37,359    37,607    39,191    40,894    42,412    43,775    45,221    46,432    47,784
5800P                 600    15,570     2,650    16,182     4,350    15,433     6,550    16,118    10,550    18,368    13,150    19,701    15,881    21,455    19,879    24,138    22,635    25,988    24,801    27,604    28,321    30,285    31,180    32,498    33,645    34,431

5900C              26,250    30,131    24,533    28,928    25,199    28,896    25,466    28,990    27,750    30,374    29,895    31,947    31,052    33,070       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 950    17,407     3,500    17,756     5,450    16,820     7,900    17,569    12,100    19,524    14,653    20,720    17,119    22,385       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              21,750    29,637    21,900    28,182    23,518    28,233    24,005    28,376    26,754    29,939    29,166    31,643    30,423    32,812    32,733    35,018    35,056    37,149    37,081    39,072    40,584    42,432    43,624    45,346    46,414    48,002
6000P               1,500    19,174     4,600    19,265     6,750    18,174     9,400    19,007    13,850    20,660    15,956    21,722    18,380    23,292    22,109    25,714    24,630    27,416    26,694    28,958    30,083    31,555    32,866    33,731    35,288    35,646

6100C              17,500    28,899    18,000    27,378    21,616    27,435    22,369    27,662    25,641    29,446    28,338    31,286    29,714    32,513       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               2,250    20,869     5,950    20,694     8,300    19,465    11,200    20,420    15,598    21,764    17,325    22,701    19,649    24,170       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              13,650    27,787    14,850    26,190    18,200    26,588    20,300    26,879    24,416    28,883    27,416    30,879    28,920    32,174    31,559    34,545    34,161    36,827    36,364    38,855    40,116    42,368    43,335    45,399    46,274    48,155
6200P               3,400    22,403     7,750    21,958    10,100    20,730    13,300    21,772    17,126    22,829    18,741    23,638    20,912    25,011    24,285    27,186    26,572    28,766    28,528    30,238    31,784    32,764    34,497    34,905    36,879    36,809

6300C              10,300    26,242    12,050    24,801    15,500    25,468    17,750    25,919    23,079    28,257    26,363    30,437    28,059    31,784       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               4,950    23,780     9,950    23,068    12,300    22,258    15,650    23,040    18,722    23,818    20,106    24,530    22,155    25,815       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               7,450    25,057     9,650    23,223    13,050    24,233    15,400    24,876    21,693    27,557    25,255    29,918    27,130    31,354    30,141    33,936    33,050    36,390    35,453    38,535    39,483    42,220    42,901    45,378    46,003    48,240
6400P               7,150    24,897    12,500    24,043    14,850    23,658    18,126    24,216    20,214    24,768    21,419    25,387    23,358    26,580    26,360    28,543    28,435    30,024    30,284    31,439    33,413    33,904    36,058    36,021    38,406    37,922

6500C               5,250    23,941     7,600    21,818    10,900    22,891    13,150    23,755    20,352    26,800    24,092    29,349    26,146    30,882       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               9,800    25,835    15,450    25,432    17,650    24,933    19,988    25,285    21,677    25,638    22,720    26,185    24,523    27,299       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               3,550    22,625     5,950    20,543     9,000    21,466    11,350    22,570    18,600    25,989    22,885    28,733    25,119    30,373    28,532    33,196    31,729    35,835    34,348    38,112    38,683    41,984    42,315    45,278    45,597    48,256
6600P              13,200    27,255    18,800    26,655    20,352    26,057    21,762    26,242    23,066    26,452    23,963    26,929    25,635    27,973    28,289    29,754    30,187    31,183    31,935    32,551    34,952    34,969    37,541    37,077    39,862    38,978

6700C               2,400    21,096     4,600    19,177     7,400    19,983     9,650    21,331    16,900    25,152    21,681    28,080    24,062    29,827       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              16,950    28,541    22,207    27,697    22,347    27,041    23,414    27,109    24,377    27,209    25,137    27,598    26,687    28,605       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,550    19,452     3,550    17,740     6,100    18,490     8,200    20,067    14,950    24,248    20,439    27,387    22,973    29,249    26,763    32,336    30,220    35,165    33,061    37,584    37,725    41,659    41,589    45,102    45,061    48,201
6800P              21,250    29,295    24,198    28,382    24,110    27,818    24,889    27,824    25,591    27,883    26,224    28,223    27,649    29,142    30,015    30,826    31,793    32,228    33,458    33,565    36,376    35,948    38,921    38,048    41,224    39,957

6900C                 950    17,722     2,700    16,273     4,950    16,984     6,950    18,792    13,300    23,321    19,050    26,662    21,877    28,641       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              25,650    29,928    25,950    29,049    25,555    28,400    26,122    28,384    26,630    28,408    27,249    28,830    28,547    29,673       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 600    15,921     2,050    14,800     4,050    15,533     5,900    17,536    11,900    22,389    17,350    25,905    20,769    28,005    24,864    31,361    28,543    34,383    31,612    36,955    36,609    41,248    40,715    44,847    44,387    48,075
7000P              27,669    30,353    27,372    29,569    26,839    28,962    27,231    28,920    27,597    28,935    28,174    29,358    29,366    30,155    31,521    31,761    33,227    33,158    34,827    34,473    37,674    36,843    40,192    38,949    42,490    40,874

7100C                 400    14,120     1,550    13,349     3,300    14,132     4,950    16,275    10,850    21,503    15,700    25,110    19,680    27,350       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,063    30,619    28,436    29,942    27,902    29,427    28,166    29,374    28,444    29,398    29,004    29,831    30,115    30,600       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 250    12,361     1,150    11,938     2,650    12,768     4,150    15,051     9,650    20,549    14,400    24,333    18,300    26,674    22,879    30,284    26,714    33,489    30,002    36,222    35,335    40,747    39,696    44,513    43,577    47,877
7200P              29,943    30,778    29,248    30,232    28,749    29,797    28,930    29,745    29,186    29,807    29,745    30,257    30,789    31,004    32,791    32,562    34,472    33,973    36,031    35,283    38,838    37,656    41,343    39,774    43,649    41,724

7300C                 150    10,666       850    10,588     2,150    11,513     3,500    13,891     8,550    19,588    13,050    23,513    16,900    25,982       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,502    30,885    29,889    30,476    29,422    30,100    29,553    30,058    29,810    30,156    30,398    30,637    31,380    31,362       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 100     9,103       650     9,344     1,700    10,367     2,900    12,737     7,600    18,645    11,950    22,719    15,550    25,267    20,882    29,124    24,781    32,494    28,262    35,392    33,918    40,156    38,535    44,098    42,626    47,606
7400P              30,777    30,938    30,268    30,617    29,936    30,339    30,046    30,313    30,349    30,467    30,954    30,966    31,902    31,687    33,811    33,223    35,507    34,669    37,052    35,987    39,853    38,381    42,365    40,526    44,695    42,510

7500C                  50     7,577       500     8,202     1,350     9,302     2,450    11,700     6,750    17,715    10,850    21,897    14,350    24,554       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              30,820    30,939    30,578    30,749    30,308    30,519    30,422    30,516    30,781    30,723    31,437    31,260    32,353    31,974       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     6,455       350     7,084     1,100     8,333     2,000    10,629     6,000    16,807     9,800    21,056    13,250    23,838    18,200    27,876    22,743    31,393    26,420    34,469    32,374    39,482    37,238    43,605    41,546    47,261
7600P              30,989    30,989    30,732    30,814    30,587    30,664    30,713    30,687    31,137    30,946    31,838    31,514    32,735    32,224    34,605    33,766    36,335    35,252    37,882    36,584    40,707    39,016    43,251    41,199    45,620    43,223

7700C                  50     5,520       250     6,087       900     7,445     1,700     9,736     5,250    15,865     8,850    20,219    12,200    23,110       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              30,989    30,989    30,854    30,875    30,758    30,758    30,913    30,810    31,414    31,127    32,163    31,728    33,057    32,445       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     4,745       200     5,278       700     6,574     1,400     8,825     4,650    14,995     8,050    19,419    11,250    22,389    15,700    26,577    19,950    30,209    24,465    33,448    30,704    38,718    35,814    43,032    40,328    46,841
7800P              30,989    30,989    30,910    30,906    30,895    30,844    31,054    30,907    31,619    31,272    32,420    31,908    33,315    32,634    35,167    34,187    36,939    35,717    38,523    37,084    41,400    39,567    43,993    41,795    46,418    43,868

7900C                  50     4,103       150     4,516       550     5,789     1,200     8,079     4,050    14,092     7,400    18,675    10,300    21,640       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              30,989    30,989    30,954    30,934    30,979    30,903    31,145    30,981    31,771    31,390    32,619    32,059    33,514    32,789       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,571       100     3,767       450     5,120       950     7,208     3,400    13,095     6,450    17,728     9,450    20,904    13,500    25,238    17,200    28,936    21,850    32,345    28,942    37,875    34,255    42,376    38,990    46,347
8000P              30,989    30,989    30,985    30,959    31,024    30,939    31,199    31,032    31,876    31,485    32,765    32,184    33,667    32,921    35,521    34,497    37,333    36,073    38,965    37,478    41,922    40,025    44,590    42,315    47,080    44,440

8100C                  50     3,126        50     3,098       350     4,467       800     6,542     2,950    12,250     5,800    16,925     8,450    20,061       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              30,989    30,989    31,000    30,981    31,054    30,971    31,228    31,074    31,939    31,556    32,861    32,280    33,775    33,030       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,098        50     3,098       300     3,971       650     5,862     2,600    11,497     5,200    16,128     7,700    19,311    11,500    23,845    14,700    27,582    19,150    31,175    27,086    36,948    32,606    41,647    37,524    45,779
8200P              30,989    30,989    31,002    30,981    31,070    30,998    31,235    31,092    31,967    31,604    32,916    32,354    33,843    33,117    35,695    34,715    37,521    36,324    39,211    37,769    42,275    40,397    45,029    42,751    47,604    44,942

8300C                  50     3,098        50     3,098       250     3,503       500     5,147     2,350    10,859     4,650    15,344     7,050    18,593       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              30,989    30,989    31,002    30,981    31,070    31,008    31,228    31,112    31,970    31,640    32,936    32,408    33,872    33,180       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,098        50     3,098       200     3,098       400     4,571     2,000    10,065     4,150    14,574     6,400    17,849     9,800    22,458    12,500    26,175    16,600    29,909    24,450    35,940    30,844    40,836    35,937    45,133
8400P              30,989    30,989    30,989    30,989    31,066    31,016    31,212    31,119    31,951    31,661    32,924    32,444    33,872    33,228    35,709    34,840    37,516    36,473    39,276    37,970    42,458    40,683    45,314    43,110    47,985    45,370

8500C                 -         -         -         -         -         -         350     4,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      31,199    31,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,098       -         -         -         -         250     3,557     1,500     8,706       -         -       5,300    16,430     8,300    21,059       -         -      14,350    28,597    21,750    34,867       -         -         -         -  
8600P              30,989    30,989       -         -         -         -      31,165    31,116    31,872    31,668       -         -      33,791    33,271    35,594    34,891       -         -      39,168    38,076    42,474    40,881       -         -         -         -  

8700C                 -         -         -         -         -         -         200     3,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      31,143    31,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,098       -         -         -         -         150     3,098     1,150     7,557       -         -       4,400    15,090     6,950    19,636       -         -      12,300    27,221    19,250    33,724       -         -         -         -  
8800P              30,989    30,989       -         -         -         -      31,140    31,110    31,768    31,646       -         -      33,638    33,260    35,371    34,875       -         -      38,903    38,097    42,332    40,997       -         -         -         -  

8900C                 -         -         -         -         -         -         100     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      31,114    31,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,098       -         -         -         -          50     3,098       850     6,455       -         -       3,600    13,762     5,850    18,282       -         -      10,500    25,817    16,900    32,499       -         -         -         -  
9000P              30,989    30,989       -         -         -         -      31,082    31,084    31,643    31,600       -         -      33,426    33,204    35,084    34,804       -         -      38,511    38,039    42,037    41,031       -         -         -         -  

9200C                  50     3,098       -         -         -         -         -         -         650     5,564       -         -       2,950    12,524     4,850    16,908       -         -       8,850    24,349    14,800    31,236       -         -         -         -  
9200P              30,989    30,989       -         -         -         -         -         -      31,535    31,548       -         -      33,190    33,118    34,731    34,685       -         -      37,996    37,905    41,610    40,990       -         -         -         -  

9400C                  50     3,098       -         -         -         -         -         -         450     4,612       -         -       2,400    11,344     4,050    15,631       -         -       7,400    22,858    12,850    29,905       -         -         -         -  
9400P              30,989    30,989       -         -         -         -         -         -      31,409    31,477       -         -      32,940    33,007    34,371    34,536       -         -      37,396    37,704    41,057    40,873       -         -         -         -  

9600C                  50     3,098       -         -         -         -         -         -         350     3,982       -         -         -         -       3,300    14,312       -         -       6,150    21,369       -         -         -         -         -         -  
9600P              30,989    30,989       -         -         -         -         -         -      31,333    31,425       -         -         -         -      33,968    34,345       -         -      36,747    37,448       -         -         -         -         -         -  

9800C                  50     3,098       -         -         -         -         -         -         250     3,321       -         -         -         -       2,700    13,089       -         -       5,050    19,860       -         -         -         -         -         -  
9800P              30,989    30,989       -         -         -         -         -         -      31,249    31,361       -         -         -         -      33,586    34,142       -         -      36,060    37,140       -         -         -         -         -         -  

10000C                 50     3,098       -         -         -         -         -         -         200     3,098       -         -         -         -       2,200    11,931       -         -       4,150    18,419       -         -         -         -         -         -  
10000P             30,989    30,989       -         -         -         -         -         -      31,204    31,320       -         -         -         -      33,224    33,925       -         -      35,401    36,806       -         -         -         -         -         -  

10200C                 50     3,098       -         -         -         -         -         -         150     3,098       -         -         -         -       1,800    10,868       -         -       3,350    16,956       -         -         -         -         -         -  
10200P             30,989    30,989       -         -         -         -         -         -      31,156    31,273       -         -         -         -      32,901    33,711       -         -      34,738    36,431       -         -         -         -         -         -  

10400C                 50     3,098       -         -         -         -         -         -         100     3,098       -         -         -         -       1,450     9,832       -         -       2,650    15,479       -         -         -         -         -         -  
10400P             30,989    30,989       -         -         -         -         -         -      31,104    31,217       -         -         -         -      32,594    33,486       -         -      34,091    36,020       -         -         -         -         -         -  

10600C                 50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -       1,150     8,833       -         -       2,100    14,109       -         -         -         -         -         -  
10600P             30,989    30,989       -         -         -         -         -         -      31,104    31,212       -         -         -         -      32,309    33,255       -         -      33,533    35,616       -         -         -         -         -         -  

10800C                 50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         900     7,885       -         -       1,600    12,680       -         -         -         -         -         -  
10800P             30,989    30,989       -         -         -         -         -         -      31,050    31,143       -         -         -         -      32,056    33,026       -         -      32,987    35,167       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         700     7,011       -         -       1,250    11,461       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      31,050    31,139       -         -         -         -      31,841    32,807       -         -      32,581    34,775       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         550     6,249       -         -         950    10,254       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      31,048    31,135       -         -         -         -      31,671    32,611       -         -      32,217    34,373       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         450     5,644       -         -         700     9,069       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,554    32,455       -         -      31,905    33,968       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         350     5,002       -         -         500     7,930       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,434    32,285       -         -      31,648    33,570       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C             73,017    73,017       -         -         -         -         -         -      73,362    73,868       -         -         -         -      79,281    81,755       -         -      87,115    90,293    93,964    97,528       -         -         -         -  

11600P                 50     7,301       -         -         -         -         -         -         300     7,301       -         -         -         -       7,250    22,064       -         -      19,450    35,936    30,922    45,645       -         -         -         -  

11800C             73,017    73,017       -         -         -         -         -         -      73,469    74,014       -         -         -         -      79,839    82,273       -         -      87,846    90,918    94,789    98,233       -         -         -         -  
11800P                 50     7,301       -         -         -         -         -         -         400     7,301       -         -         -         -       8,150    23,580       -         -      21,000    37,506    32,585    47,241       -         -         -         -  

12000C             73,017    73,017       -         -         -         -      73,083    73,189    73,575    74,160       -         -      75,876    77,672    80,411    82,779    84,747    87,420    88,564    91,543    95,600    98,925   102,037   105,469       -         -  
12000P                 50     7,301       -         -         -         -          50     7,301       500     7,301       -         -       2,850    14,550     9,100    25,110    16,200    33,023    22,600    39,088    34,247    48,824    43,344    56,631       -         -  

12100C             73,017    73,017       -         -         -         -      73,083    73,189    73,668    74,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,301       -         -         -         -          50     7,301       600     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             73,017    73,017       -         -         -         -      73,123    73,269    73,708    74,347       -         -      76,275    78,084    80,997    83,297    85,386    87,979    89,282    92,142    96,425    99,603   102,902   106,200       -         -  
12200P                 50     7,301       -         -         -         -          50     7,301       650     7,301       -         -       3,350    15,946    10,150    26,693    17,600    34,606    24,300    40,684    36,003    50,420    45,140    58,200       -         -  

12300C             73,017    73,017       -         -         -         -      73,136    73,269    73,801    74,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,301       -         -         -         -          50     7,301       750     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             73,017    73,017       -         -         -         -      73,136    73,283    73,894    74,559       -         -      76,687    78,483    81,568    83,803    86,037    88,524    90,001    92,740    97,209   100,268   103,740   106,905       -         -  
12400P                 50     7,301       -         -         -         -          50     7,301       850     7,567       -         -       3,900    17,396    11,250    28,275    19,100    36,215    26,100    42,294    37,732    52,003    46,949    59,756       -         -  

12500C             73,017    73,017       -         -         -         -      73,176    73,349    73,974    74,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,301       -         -         -         -          50     7,301       950     8,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             73,017    73,017       -         -         -         -      73,176    73,349    74,067    74,759       -         -      77,140    78,908    82,154    84,295    86,689    89,070    90,706    93,326    97,981   100,907   104,564   107,597       -         -  
12600P                 50     7,301       -         -         -         -         100     7,301     1,050     8,591       -         -       4,550    18,952    12,450    29,911    20,700    37,838    28,000    43,916    39,501    53,585    48,784    61,299       -         -  

12700C             73,017    73,017       -         -         -         -      73,229    73,402    74,147    74,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,301       -         -         -         -         150     7,301     1,150     9,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             73,017    73,017       -         -         -         -      73,229    73,416    74,253    74,972    75,690    76,980    77,632    79,347    82,752    84,800    87,327    89,602    91,384    93,898    98,725   101,532   105,362   108,275       -         -  
12800P                 50     7,301       -         -         -         -         200     7,301     1,300     9,748     2,900    14,989     5,300    20,588    13,800    31,600    22,400    39,474    30,000    45,552    41,309    55,168    50,619    62,842       -         -  

12900C             73,017    73,017    73,017    73,017    73,070    73,123    73,269    73,469    74,373    75,078    75,876    77,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,301        50     7,301        50     7,301       250     7,301     1,450    10,374     3,150    15,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,017    73,017    73,017    73,017    73,110    73,176    73,309    73,509    74,480    75,184    76,036    77,299    78,110    79,773    83,337    85,279    87,952    90,120    92,049    94,443    99,457   102,144   106,134   108,927       -         -  
13000P                 50     7,301        50     7,301        50     7,301       300     7,301     1,600    10,999     3,400    16,425     6,100    22,237    15,200    33,289    24,200    41,136    32,050    47,175    43,158    56,737    52,481    64,372       -         -  

13100C             73,017    73,017    73,017    73,017    73,110    73,176    73,349    73,549    74,586    75,291    76,235    77,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,301        50     7,301        50     7,301       350     7,301     1,750    11,610     3,700    17,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,017    73,017    73,017    73,017    73,123    73,189    73,389    73,588    74,719    75,411    76,448    77,658    78,629    80,212    83,896    85,745    88,538    90,599    92,687    94,975   100,162   102,742   106,878   109,565       -         -  
13200P                 50     7,301        50     7,301        50     7,301       400     7,301     1,950    12,342     4,050    18,061     7,050    24,006    16,700    35,005    26,050    42,786    33,888    48,797    45,007    58,307    54,357    65,901       -         -  

13300C             73,017    73,017    73,017    73,017    73,150    73,216    73,429    73,628    74,839    75,530    76,621    77,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,301        50     7,301       100     7,301       450     7,301     2,150    13,047     4,350    18,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,017    73,017    73,056    73,070    73,150    73,229    73,469    73,668    74,985    75,650    76,820    77,991    79,121    80,624    84,455    86,197    89,123    91,078    93,299    95,494   100,840   103,301   107,597   110,177       -         -  
13400P                 50     7,301        50     7,301       150     7,301       500     7,301     2,400    13,845     4,700    19,657     8,050    25,775    18,300    36,734    28,050    44,448    35,697    50,420    46,882    59,876    56,232    67,417       -         -  

13500C             73,017    73,017    73,056    73,070    73,189    73,256    73,535    73,735    75,105    75,756    77,033    78,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,301        50     7,301       200     7,301       600     7,301     2,600    14,536     5,100    20,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,017    73,017    73,056    73,070    73,216    73,283    73,562    73,761    75,251    75,889    77,233    78,337    79,627    81,023    84,973    86,622    89,655    91,530    93,884    95,986   101,479   103,859   108,288   110,775       -         -  
13600P                 50     7,301        50     7,301       250     7,301       650     7,394     2,900    15,401     5,500    21,386     9,200    27,624    20,000    38,476    30,100    46,111    37,545    52,042    48,784    61,419    58,121    68,907       -         -  

13700C             73,017    73,017    73,056    73,070    73,243    73,309    73,615    73,815    75,371    75,996    77,432    78,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,301        50     7,301       300     7,301       750     8,019     3,150    16,172     5,950    22,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,017    73,017    73,056    73,070    73,269    73,336    73,668    73,868    75,517    76,115    77,632    78,669    80,105    81,422    85,465    87,035    90,174    91,969    94,430    96,451   102,090   104,378   108,940   111,347       -         -  
13800P                 50     7,301        50     7,301       350     7,301       850     8,645     3,450    17,010     6,400    23,195    10,450    29,499    21,850    40,245    32,300    47,786    39,434    53,652    50,686    62,962    60,009    70,396       -         -  

13900C             73,017    73,017    73,083    73,083    73,296    73,349    73,748    73,921    75,650    76,222    77,818    78,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,301        50     7,301       400     7,301     1,000     9,416     3,800    17,915     6,850    24,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,017    73,017    73,083    73,083    73,322    73,362    73,801    73,974    75,783    76,342    78,031    78,975    80,571    81,781    85,931    87,420    90,639    92,381    94,948    96,890   102,662   104,883   109,552   111,906       -         -  
14000P                 50     7,301        50     7,301       450     7,301     1,150    10,174     4,150    18,792     7,400    25,043    11,800    31,401    23,800    42,014    34,473    49,449    41,349    55,261    52,601    64,491    61,911    71,873       -         -  

14100C             73,017    73,017    73,083    73,083    73,336    73,389    73,868    74,014    75,903    76,435    78,204    79,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,301        50     7,301       500     7,301     1,300    10,919     4,500    19,670     7,900    25,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,017    73,017    73,096    73,096    73,362    73,402    73,908    74,067    76,036    76,541    78,390    79,281    80,997    82,127    86,343    87,766    91,078    92,767    95,414    97,302   103,194   105,362   110,137   112,438       -         -  
14200P                 50     7,301       100     7,301       600     7,926     1,450    11,664     4,900    20,601     8,500    26,945    13,300    33,343    25,850    43,783    36,388    51,111    43,278    56,857    54,543    66,007    63,813    73,322       -         -  

14300C             73,017    73,017    73,096    73,096    73,389    73,429    73,961    74,107    76,142    76,634    78,563    79,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,301       150     7,301       700     8,645     1,650    12,515     5,350    21,572     9,100    27,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,017    73,017    73,110    73,096    73,416    73,442    74,014    74,147    76,248    76,727    78,722    79,547    81,369    82,433    86,702    88,099    91,450    93,113    95,826    97,701   103,673   105,814   110,682   112,943       -         -  
14400P                 50     7,301       200     7,554       800     9,376     1,850    13,366     5,800    22,543     9,700    28,874    14,950    35,311    28,050    45,565    38,343    52,761    45,246    58,440    56,471    67,510    65,702    74,772       -         -  

14500C             73,017    73,017    73,110    73,096    73,429    73,455    74,041    74,174    76,342    76,807    78,882    79,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,301       250     8,392       900    10,121     2,050    14,204     6,250    23,487    10,400    29,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,017    73,017    73,110    73,096    73,429    73,469    74,067    74,200    76,435    76,887    79,015    79,800    81,688    82,712    87,008    88,391    91,783    93,432    96,198    98,060   104,125   106,253   111,188   113,422   117,665   119,926
14600P                 50     7,301       300     9,243     1,050    10,972     2,300    15,135     6,800    24,525    11,100    30,895    16,700    37,293    30,350    47,321    40,325    54,410    47,241    60,022    58,413    68,987    67,603    76,195    75,357    82,353

14700C             73,017    73,017    73,096    73,096    73,429    73,469    74,081    74,227    76,501    76,953    79,135    79,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,381       350    10,108     1,200    11,823     2,600    16,146     7,350    25,549    11,800    31,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,990    72,990    73,083    73,083    73,416    73,469    74,081    74,253    76,554    77,020    79,241    80,012    81,941    82,965    87,248    88,644    92,049    93,725    96,518    98,393   104,524   106,652   111,653   113,887   118,197   120,431
14800P                 50     8,086       450    11,172     1,350    12,701     2,900    17,143     7,950    26,600    12,600    32,917    18,650    39,288    32,800    49,090    42,347    56,032    49,249    61,579    60,368    70,450    69,492    77,605    77,219    83,736

14900C             72,990    72,990    73,056    73,083    73,389    73,469    74,067    74,253    76,581    77,073    79,334    80,105    82,047    83,071       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     8,871       500    12,089     1,550    13,659     3,250    18,221     8,550    27,624    13,400    33,941    19,650    40,285       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             72,977    72,990    73,017    73,056    73,349    73,455    74,027    74,253    76,594    77,113    79,401    80,185    82,114    83,164    87,420    88,870    92,262    93,991    96,784    98,699   104,870   107,025   112,065   114,313   118,675   120,923
15000P                 50     9,735       600    13,167     1,800    14,683     3,600    19,271     9,200    28,688    14,250    34,979    20,700    41,283    35,400    50,845    44,395    57,655    51,258    63,121    62,323    71,913    71,381    79,002    79,068    85,093

15100C             72,977    72,990    72,963    73,043    73,283    73,429    73,961    74,240    76,581    77,140    79,454    80,252    82,167    83,244       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,679       700    14,257     2,000    15,667     4,000    20,375     9,900    29,778    15,150    36,029    21,800    42,280       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             72,977    72,990    72,884    73,003    73,189    73,402    73,854    74,214    76,541    77,166    79,480    80,318    82,207    83,311    87,527    89,056    92,408    94,203    96,983    98,965   105,163   107,370   112,438   114,725   119,114   121,389
15200P                 50    11,717       850    15,467     2,300    16,744     4,450    21,532    10,650    30,882    16,050    37,053    22,950    43,278    37,811    52,588    46,470    59,251    53,293    64,651    64,278    73,336    73,269    80,371    80,903    86,436

15300C             72,897    72,963    72,764    72,963    73,083    73,362    73,735    74,187    76,475    77,166    79,480    80,371    82,207    83,377       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    12,861     1,000    16,691     2,550    17,808     4,900    22,689    11,450    31,986    17,050    38,117    24,150    44,289       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             72,884    72,963    72,644    72,910    72,910    73,309    73,562    74,120    76,368    77,153    79,454    80,398    82,180    83,417    87,540    89,189    92,488    94,390    97,116    99,204   105,402   107,690   112,757   115,111   119,513   121,841
15400P                100    14,523     1,150    17,928     2,900    18,952     5,450    23,926    12,300    33,117    18,050    39,155    25,350    45,273    40,006    54,317    48,571    60,847    55,314    66,154    66,220    74,746    75,131    81,728    82,726    87,766

15500C             72,790    72,923    72,458    72,857    72,724    73,229    73,349    74,054    76,248    77,126    79,387    80,425    82,140    83,457       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                150    16,066     1,350    19,231     3,250    20,096     6,000    25,150    13,150    34,234    19,100    40,205    26,600    46,257       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             72,671    72,884    72,258    72,777    72,485    73,150    73,096    73,974    76,076    77,086    79,307    80,425    82,047    83,470    87,460    89,296    92,488    94,549    97,183    99,404   105,588   107,969   113,023   115,457   119,859   122,253
15600P                200    17,595     1,550    20,561     3,650    21,280     6,600    26,400    14,100    35,378    20,200    41,256    27,950    47,254    42,200    56,019    50,673    62,403    57,362    67,643    68,149    76,142    76,993    83,058    84,534    89,070

15700C             72,538    72,857    71,979    72,684    72,192    73,043    72,790    73,868    75,876    77,033    79,188    80,425    81,941    83,484       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                250    19,152     1,800    21,945     4,100    22,503     7,250    27,677    15,050    36,508    21,350    42,320    29,300    48,239       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             72,378    72,817    71,620    72,564    71,833    72,910    72,431    73,735    75,623    76,967    79,028    80,398    81,808    83,470    87,301    89,349    92,408    94,656    97,183    99,563   105,708   108,235   113,249   115,789   120,165   122,652
15800P                300    20,734     2,100    23,368     4,600    23,740     7,950    28,980    16,050    37,639    22,500    43,358    30,700    49,210    44,448    57,695    52,774    63,946    59,397    69,093    70,077    77,499    78,829    84,375    86,330    90,360

15900C             72,205    72,777    71,234    72,431    71,434    72,777    72,006    73,588    75,331    76,874    78,842    80,358    81,635    83,444       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                400    22,423     2,400    24,804     5,100    24,990     8,700    30,297    17,150    38,796    23,750    44,408    32,100    50,180       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             71,886    72,697    70,742    72,285    70,942    72,591    71,527    73,416    74,998    76,754    78,616    80,305    81,435    83,404    87,048    89,349    92,248    94,722    97,116    99,696   105,774   108,448   113,409   116,095   120,431   123,025
16000P                450    24,086     2,850    26,307     5,700    26,267     9,500    31,627    18,250    39,926    25,050    45,446    33,600    51,138    46,709    59,344    54,889    65,462    61,432    70,529    71,992    78,842    80,651    85,665    88,099    91,623

16100C             71,514    72,618    70,170    72,099    70,383    72,391    70,955    73,203    74,626    76,634    78,363    80,238    81,196    83,351       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                550    25,815     3,250    27,783     6,450    27,570    10,700    33,156    19,400    41,070    26,350    46,483    35,150    52,096       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             70,995    72,498    69,452    71,859    69,758    72,179    70,343    72,990    74,200    76,475    78,057    80,145    80,917    83,284    86,676    89,309    91,996    94,749    96,970    99,789   105,774   108,647   113,528   116,361   120,631   123,357
16200P                700    27,597     3,750    29,299     7,150    28,874    11,650    34,513    21,200    42,360    27,750    47,520    36,700    53,040    48,983    60,980    57,003    66,952    63,454    71,939    73,894    80,172    82,460    86,928    89,854    92,860

16300C             70,410    72,365    68,654    71,620    69,013    71,913    69,638    72,724    73,721    76,302    77,711    80,039    80,611    83,204       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                850    29,379     4,200    30,816     7,850    30,191    12,700    35,896    22,350    43,451    29,200    48,545    38,350    53,984       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             69,745    72,232    67,750    71,341    68,202    71,620    68,840    72,431    73,189    76,115    77,339    79,919    80,265    83,098    86,210    89,216    91,663    94,735    96,730    99,843   105,708   108,807   113,582   116,614   120,790   123,676
16400P              1,050    31,188     4,750    32,358     8,550    31,534    13,800    37,266    23,700    44,581    30,650    49,569    40,000    54,902    51,258    62,563    59,118    68,401    65,475    73,322    75,770    81,462    84,255    88,179    91,583    94,097

16500C             68,774    72,032    66,686    71,008    67,298    71,301    67,989    72,125    72,604    75,903    76,913    79,773    79,893    82,978       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              1,300    33,010     5,300    33,901     9,400    33,037    14,800    38,596    25,000    45,685    32,200    50,579    41,522    55,833       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             67,603    71,780    65,489    70,636    66,260    70,928    67,045    71,766    71,966    75,650    76,448    79,613    79,480    82,845    85,638    89,070    91,238    94,682    96,425    99,856   105,575   108,927   113,582   116,827   120,897   123,969
16600P              1,550    34,832     6,050    35,431    10,250    34,526    15,950    39,966    26,400    46,789    33,800    51,577    42,812    56,737    53,545    64,119    61,206    69,838    67,457    74,679    77,618    82,726    86,011    89,402    93,299    95,294

16700C             66,313    71,514    64,132    70,210    65,143    70,543    66,007    71,381    71,288    75,397    75,943    79,440    79,028    82,686       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              1,800    36,668     6,700    37,000    11,300    36,096    17,200    41,336    27,850    47,880    35,400    52,574    44,222    57,642       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             64,704    71,168    62,629    69,718    63,919    70,091    64,890    70,955    70,543    75,105    75,384    79,228    78,536    82,513    84,960    88,870    90,719    94,576    96,039    99,816   105,375   109,020   113,515   117,013   120,950   124,235
16800P              2,150    38,490     7,500    38,543    12,350    37,639    18,550    42,719    29,350    48,983    37,100    53,545    45,472    58,520    55,793    65,648    63,281    71,234    69,426    75,996    79,454    83,976    87,753    90,599    94,988    96,478

16900C             62,869    70,769    60,980    69,186    62,576    69,598    63,693    70,490    69,745    74,799    74,785    79,015    78,017    82,327       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              2,600    40,272     8,450    40,046    13,450    39,195    19,900    44,076    30,950    50,061    38,850    54,516    46,749    59,384       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             59,500    70,330    59,185    68,588    61,126    69,066    62,403    69,997    68,894    74,453    74,147    78,775    77,445    82,127    84,162    88,617    90,107    94,416    95,560    99,750   105,096   109,086   113,395   117,159   120,950   124,474
17000P              3,150    42,028     9,450    41,549    14,750    40,777    21,350    45,432    32,550    51,138    40,650    55,474    48,013    60,235    58,041    67,125    65,342    72,591    71,367    77,286    81,249    85,186    89,455    91,770    96,637    97,635

17100C             55,150    69,758    57,229    67,936    59,570    68,481    61,047    69,452    67,989    74,094    73,469    78,509    76,847    81,901       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              3,750    43,770    10,550    43,038    16,100    42,347    22,850    46,776    34,450    52,215    42,360    56,418    49,276    61,073       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             50,850    69,133    54,200    67,218    57,921    67,856    59,597    68,880    67,032    73,695    72,737    78,230    76,222    81,662    83,244    88,312    89,389    94,230    95,001    99,643   104,750   109,099   113,209   117,279   120,883   124,674
17200P              4,450    45,486    11,800    44,461    17,550    43,916    24,450    48,119    36,000    53,253    43,743    57,349    50,540    61,911    59,996    68,588    67,377    73,908    73,283    78,549    83,018    86,370    91,131    92,913    98,273    98,765

17300C             46,700    68,388    50,550    66,420    56,165    67,178    58,081    68,255    66,021    73,283    71,979    77,924    75,557    81,396       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              5,250    47,148    13,200    45,858    19,000    45,472    26,050    49,436    37,550    54,290    45,033    58,267    51,870    62,722       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             42,700    67,510    47,050    65,555    54,317    66,446    56,498    67,603    64,957    72,844    71,155    77,592    74,852    81,130    82,233    87,952    88,578    93,977    94,350    99,497   104,338   109,086   112,970   117,372   120,777   124,860
17400P              6,200    48,757    14,700    47,215    20,700    47,015    27,950    50,752    39,450    55,314    46,417    59,171    53,120    63,520    62,217    69,997    69,359    75,198    75,158    79,773    84,760    87,527    92,780    94,031    99,869    99,883

17500C             38,800    66,526    43,650    64,611    51,750    65,648    54,835    66,899    63,853    72,378    70,303    77,246    74,107    80,837       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              7,250    50,340    16,350    48,518    22,500    48,531    29,850    52,042    41,450    56,325    47,786    60,049    54,357    64,318       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             35,050    65,422    40,400    63,574    48,600    64,810    53,120    66,154    62,682    71,873    69,412    76,887    73,349    80,518    81,103    87,527    87,673    93,685    93,618    99,297   103,846   109,046   112,651   117,439   120,604   125,020
17600P              8,500    51,830    18,100    49,795    24,300    50,034    31,950    53,293    43,544    57,309    49,156    60,927    55,620    65,090    64,411    71,354    71,314    76,448    76,993    80,957    86,463    88,644    94,390    95,134   101,439   100,960

17700C             31,800    63,973    38,000    62,270    46,250    63,800    51,550    65,276    61,592    71,288    68,548    76,448    72,564    80,185       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              9,900    53,266    20,000    51,005    26,300    51,497    34,100    54,516    45,180    58,267    50,513    61,778    56,844    65,848       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             28,900    62,297    35,000    61,100    43,200    62,869    49,000    64,451    60,368    70,742    67,603    76,049    71,726    79,839    79,866    87,048    86,662    93,339    92,794    99,058   103,274   108,953   112,278   117,465   120,365   125,139
17800P             11,450    54,649    22,100    52,149    28,350    52,934    36,350    55,713    46,736    59,198    51,883    62,616    58,081    66,579    66,553    72,657    73,216    77,658    78,789    82,114    88,112    89,735    95,972    96,198   102,981   102,024

17900C             24,800    61,246    31,250    60,062    39,800    61,964    45,500    63,667    59,118    70,184    66,619    75,623    70,862    79,480       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             13,400    55,860    24,300    53,333    30,650    54,317    38,600    56,884    48,225    60,129    53,239    63,427    59,278    67,311       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             21,750    59,557    28,650    58,692    37,050    60,900    42,850    62,762    57,828    69,585    65,582    75,171    70,024    79,095    78,523    86,529    85,558    92,953    91,876    98,779   102,636   108,833   111,826   117,465   120,072   125,232
18000P             15,350    57,083    26,700    54,955    33,000    55,660    41,050    58,014    49,755    61,020    54,583    64,225    60,488    68,002    68,628    73,908    75,065    78,815    80,531    83,218    89,735    90,799    97,515    97,236   104,471   103,061

18100C             19,050    58,639    26,150    57,256    34,450    59,783    40,350    61,818    56,285    68,987    64,411    74,719    69,027    78,696       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             17,700    58,134    29,300    56,498    35,550    56,937    43,700    59,078    51,244    61,884    55,913    65,010    61,658    68,694       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             16,600    57,615    23,850    55,740    32,100    58,613    38,100    60,834    54,889    68,335    63,308    74,227    68,069    78,283    77,086    85,944    84,348    92,514    90,865    98,446   101,917   108,674   111,321   117,425   119,726   125,299
18200P             20,400    59,052    32,000    57,961    38,200    58,174    46,400    60,116    52,721    62,722    57,216    65,768    62,815    69,359    70,623    75,091    76,860    79,933    82,220    84,295    91,304    91,836    99,005    98,247   105,934   104,072

18300C             14,500    56,458    21,750    54,157    29,850    57,389    35,800    59,810    53,545    67,657    62,177    73,721    67,098    77,844       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             23,150    59,956    34,900    59,331    41,000    59,344    48,611    61,113    54,157    63,547    58,506    66,500    63,946    70,011       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             12,400    55,301    19,800    52,535    27,800    56,126    33,800    58,759    52,096    66,952    61,020    73,189    66,061    77,392    75,557    85,306    83,058    92,022    89,775    98,074   101,119   108,474   110,735   117,359   119,314   125,339
18400P             26,200    61,113    37,900    60,634    43,800    60,475    50,446    62,044    55,594    64,318    59,770    67,218    65,050    70,649    72,551    76,235    78,603    81,010    83,856    85,319    92,820    92,820   100,454    99,231   107,357   105,056

18500C             10,650    54,011    18,000    50,859    25,650    54,822    31,750    57,668    50,550    66,234    59,836    72,631    65,063    76,927       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             29,400    62,776    41,000    61,871    46,800    61,539    52,215    62,962    56,990    65,063    61,047    67,856    66,114    71,301       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              9,150    52,628    16,300    49,156    23,900    53,492    29,800    56,564    48,400    65,475    58,639    72,059    64,026    76,448    73,948    84,614    81,675    91,477    88,617    97,661   100,255   108,235   110,084   117,266   118,835   125,339
18600P             32,850    64,239    44,200    63,042    49,050    62,802    53,944    63,986    58,333    65,808    62,217    68,614    67,178    71,859    74,373    77,312    80,265    82,021    85,425    86,303    94,283    93,765   101,864   100,188   108,740   106,014

18700C              7,850    51,151    14,750    47,427    22,050    52,122    28,100    55,434    47,000    64,731    57,456    71,474    62,975    75,943       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             36,600    65,436    46,650    64,531    51,936    63,520    55,647    64,797    59,650    66,579    63,401    69,253    68,202    72,418       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              6,700    49,622    13,350    45,871    20,500    50,752    26,350    54,277    44,750    63,946    56,298    70,875    61,898    75,437    72,258    83,869    80,238    90,892    87,381    97,209    99,337   107,969   109,392   117,133   118,316   125,312
18800P             40,400    66,593    51,650    64,850    53,838    64,278    57,190    65,316    60,900    67,111    64,531    69,758    69,186    72,963    76,115    78,323    81,848    82,978    86,928    87,234    95,680    94,669   103,208   101,080   110,070   106,918

18900C              5,700    48,039    12,050    44,515    19,000    49,356    24,750    53,120    43,100    63,161    55,101    70,263    60,820    74,905       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             44,550    67,431    54,490    65,715    55,660    65,103    58,706    66,047    62,124    67,750    65,635    70,357    70,144    73,509       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              4,800    46,430    10,850    43,145    17,500    47,933    23,200    51,936    41,200    62,337    53,865    69,625    59,703    74,360    70,503    83,071    78,696    90,267    86,064    96,704    98,340   107,663   108,634   116,960   117,731   125,259
19000P             48,650    68,295    56,551    66,539    57,402    65,888    60,142    66,726    63,281    68,348    66,686    70,928    71,075    74,027    77,751    79,281    83,364    83,909    88,351    88,125    97,023    95,547   104,511   101,944   111,347   107,809

19100C              4,050    44,754     9,750    41,748    16,150    46,496    21,650    50,712    39,100    61,485    52,561    68,960    58,599    73,815       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             52,850    69,066    58,480    67,271    59,038    66,606    61,512    67,351    64,398    68,933    67,710    71,474    71,979    74,533       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              3,400    43,052     8,750    40,338    14,850    45,060    20,400    49,542    37,350    60,621    51,200    68,295    57,482    73,243    68,694    82,233    77,086    89,588    84,681    96,172    97,276   107,317   107,809   116,774   117,093   125,179
19200P             57,200    69,705    60,249    67,923    60,594    67,271    62,802    67,963    65,462    69,479    68,681    72,006    72,844    75,025    79,281    80,172    84,774    84,774    89,695    88,963    98,287    96,371   105,748   102,795   112,571   108,647

19300C              2,800    41,336     7,850    38,915    13,550    43,570    18,850    48,252    35,500    59,730    48,300    67,524    56,511    72,684       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             61,326    70,277    61,898    68,548    62,031    67,896    64,026    68,521    66,486    69,997    69,625    72,511    73,682    75,490       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              2,350    39,580     7,050    37,479    12,550    42,174    17,650    47,042    33,750    58,825    47,050    66,872    55,367    72,099    66,500    81,276    75,411    88,857    83,231    95,587    96,145   106,945   106,932   116,547   116,388   125,073
19400P             63,387    70,756    63,401    69,093    63,361    68,455    65,156    69,053    67,444    70,503    70,529    73,003    74,480    75,943    80,677    80,997    86,104    85,585    90,972    89,775    99,497    97,169   106,918   103,593   113,741   109,472

19500C              1,950    37,825     6,300    36,056    11,500    40,724    16,500    45,818    32,250    57,934    45,350    66,154    54,224    71,487       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             65,143    71,141    64,744    69,585    64,611    68,987    66,207    69,545    68,362    70,982    71,381    73,455    75,251    76,381       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              1,650    36,056     5,650    34,619    10,550    39,301    15,350    44,568    30,800    57,043    43,650    65,422    53,093    70,875    64,491    80,318    73,682    88,085    81,715    94,962    94,948   106,533   105,987   116,281   115,643   124,926
19600P             66,659    71,487    65,968    70,024    65,728    69,465    67,178    69,984    69,226    71,421    72,205    73,908    75,982    76,794    82,007    81,781    87,341    86,356    92,155    90,533   100,641    97,927   108,035   104,365   114,858   110,270

19700C              1,350    34,287     5,000    33,196     9,750    37,931    14,350    43,358    29,350    56,112    42,050    64,691    51,650    70,250       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             67,963    71,766    67,032    70,410    66,766    69,904    68,082    70,410    70,037    71,846    72,977    74,320    76,674    77,179       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              1,150    32,545     4,450    31,787     8,950    36,548    13,400    42,134    28,000    55,195    40,450    63,933    50,050    69,612    62,430    79,307    71,873    87,274    80,119    94,297    93,698   106,080   104,976   115,989   114,832   124,767
19800P             69,040    72,006    68,016    70,782    67,723    70,317    68,907    70,795    70,795    72,245    73,708    74,719    77,339    77,565    83,231    82,526    88,498    87,075    93,272    91,251   101,718    98,646   109,113   105,109   115,922   111,028

19900C                950    30,802     4,050    30,417     8,200    35,178    12,500    40,937    26,700    54,264    38,900    63,175    47,100    68,787       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             69,918    72,205    68,854    71,088    68,574    70,689    69,665    71,155    71,500    72,618    74,413    75,105    77,964    77,924       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                750    29,073     3,600    29,047     7,550    33,861    11,650    39,727    25,400    53,319    37,400    62,390    45,500    68,109    60,342    78,257    70,024    86,423    78,496    93,592    92,381   105,602   103,912   115,670   113,967   124,567
20000P             70,583    72,352    69,572    71,354    69,332    71,022    70,343    71,487    72,165    72,977    75,065    75,464    78,563    78,270    84,335    83,204    89,548    87,740    94,283    91,916   102,715    99,337   110,110   105,814   116,946   111,759

20200C                500    25,722     2,900    26,413     6,350    31,268    10,100    37,359    23,050    51,431    34,600    60,834    42,400    66,712       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             71,607    72,578    70,769    71,833    70,596    71,580    71,514    72,059    73,349    73,615    76,235    76,129    79,640    78,908       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                350    22,570     2,300    23,873     5,300    28,754     8,750    35,045    20,950    49,555    31,900    59,211    39,450    65,276    55,650    76,022    66,167    84,588    75,038    92,075    89,588   104,524   101,625   114,925   112,065   124,089
20400P             72,298    72,764    71,607    72,165    71,580    72,046    72,418    72,538    74,360    74,174    77,273    76,727    80,584    79,480    86,223    84,401    91,371    88,937    96,092    93,126   104,511   100,601   111,932   107,131   118,808   113,143

20600C                250    19,644     1,800    21,452     4,250    26,134     7,400    32,651    18,950    47,653    29,400    57,575    36,650    63,800       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,631    72,857    72,205    72,431    72,298    72,405    73,136    72,923    75,184    74,652    78,137    77,246    81,396    79,986       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                150    16,784     1,350    19,098     3,450    23,740     6,300    30,390    17,300    45,845    27,100    55,926    34,050    62,297    49,400    73,628    62,190    82,593    71,407    90,400    86,569   103,327    99,111   114,060   109,977   123,490
20800P             72,790    72,897    72,604    72,631    72,844    72,697    73,655    73,229    75,863    75,065    78,855    77,685    82,061    80,425    87,673    85,386    92,807    89,947    97,542    94,177   106,014   101,718   113,502   108,328   120,444   114,406

21000C                100    14,284     1,050    16,970     2,850    21,599     5,400    28,275    16,000    44,169    24,900    54,250    31,550    60,754       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,897    72,937    72,857    72,777    73,176    72,897    74,001    73,469    76,381    75,411    79,454    78,071    82,619    80,810       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    11,770       800    14,975     2,300    19,497     4,550    26,147    14,450    42,320    22,900    52,574    29,200    59,185    43,700    71,088    56,650    80,451    67,643    88,591    83,364   101,984    96,411   113,076   107,663   122,785
21200P             72,990    72,977    73,030    72,884    73,416    73,070    74,240    73,655    76,780    75,690    79,906    78,390    83,045    81,130    88,697    86,144    93,858    90,759    98,646    95,041   107,237   102,689   114,818   109,392   121,854   115,550

21400C                 50    10,161       600    13,113     1,850    17,529     3,850    24,152    13,050    40,511    21,000    50,872    27,000    57,602       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,990    72,977    73,110    72,963    73,535    73,176    74,373    73,775    77,073    75,916    80,238    78,669    83,351    81,409       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     8,817       450    11,424     1,500    15,773     3,250    22,264    11,750    38,703    19,250    49,183    24,950    56,019    38,500    68,415    50,900    78,177    63,100    86,636    79,999   100,521    93,512   111,972   105,163   121,961
21600P             73,017    73,017    73,150    73,003    73,588    73,256    74,426    73,868    77,259    76,089    80,465    78,882    83,563    81,622    89,309    86,716    94,549    91,397    99,430    95,746   108,155   103,513   115,882   110,323   123,038   116,587

21800C                 50     7,674       350     9,975     1,200    14,111     2,750    20,508    10,600    36,960    17,600    47,481    23,000    54,397       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,017    73,017    73,163    73,030    73,602    73,309    74,413    73,921    77,352    76,222    80,598    79,041    83,670    81,781       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,301       250     8,538       950    12,555     2,300    18,806     9,500    35,205    16,100    45,805    21,200    52,787    33,750    65,622    45,600    75,783    57,350    84,561    76,488    98,925    90,453   110,762   102,476   121,030
22000P             73,017    73,017    73,150    73,056    73,562    73,336    74,360    73,948    77,379    76,315    80,637    79,161    83,683    81,901    89,535    87,101    94,882    91,863    99,869    96,292   108,794   104,205   116,680   111,134   123,982   117,505

22200C                 50     7,301       200     7,421       800    11,358     1,950    17,276     8,550    33,542    14,700    44,129    19,500    51,151       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,017    73,017    73,150    73,070    73,535    73,336    74,280    73,948    77,339    76,381    80,611    79,241    83,603    81,981       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,301       150     7,301       600     9,908     1,600    15,707     7,700    31,920    13,400    42,466    17,900    49,515    29,500    62,762    40,750    73,296    52,000    82,380    72,870    97,223    87,221   109,419    99,617   119,992
22400P             73,017    73,017    73,123    73,070    73,469    73,336    74,174    73,934    77,259    76,408    80,504    79,281    83,470    82,021    89,429    87,314    94,895    92,169   100,016    96,691   109,153   104,750   117,239   111,826   124,700   118,316

22600C                 50     7,301       100     7,301       500     8,911     1,350    14,377     6,900    30,324    12,200    40,817    16,400    47,880       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             73,017    73,017    73,096    73,070    73,416    73,322    74,067    73,908    77,126    76,408    80,345    79,281    83,258    82,021       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,301        50     7,301       400     7,913     1,150    13,180     6,150    28,741    11,100    39,195    15,050    46,270    25,650    59,823    36,250    70,689    47,000    80,079    67,300    95,414    83,883   107,982    96,611   118,848
22800P             73,017    73,017    73,096    73,070    73,362    73,309    73,974    73,868    76,967    76,381    80,145    79,268    82,992    81,981    89,016    87,367    94,602    92,315    99,856    96,930   109,232   105,163   117,532   112,385   125,166   118,995

23000C                 50     7,301        50     7,301       300     7,301       950    11,956     5,500    27,238    10,100    37,612    13,750    44,634       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             73,017    73,017    73,070    73,056    73,296    73,283    73,854    73,828    76,780    76,328    79,893    79,214    82,672    81,914       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,301        50     7,301       250     7,301       800    10,906     4,950    25,841     9,150    36,029    12,550    43,025    22,200    56,830    32,150    68,002    42,400    77,698    61,900    93,472    80,411   106,426    93,459   117,598
23200P             73,017    73,017    73,070    73,056    73,256    73,269    73,761    73,775    76,594    76,275    79,613    79,135    82,313    81,808    88,365    87,274    94,044    92,315    99,430    97,036   109,060   105,455   117,585   112,823   125,419   119,580

23400C                 50     7,301        50     7,301       200     7,301       650     9,828     4,400    24,418     8,300    34,500    11,450    41,442       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             73,017    73,017    73,070    73,056    73,216    73,243    73,655    73,721    76,381    76,195    79,307    79,028    81,928    81,688       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,301        50     7,301       150     7,301       550     8,964     3,950    23,115     7,550    33,037    10,450    39,886    19,150    53,825    28,400    65,263    38,100    75,211    56,850    91,450    75,250   104,790    90,174   116,255
23600P             73,017    73,017    73,070    73,056    73,176    73,216    73,575    73,682    76,169    76,115    79,002    78,908    81,529    81,542    87,514    87,061    93,259    92,182    98,765    97,010   108,634   105,615   117,412   113,156   125,432   120,045

23800C                 50     7,301       -         -         -         -         450     8,073     3,500    21,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             73,017    73,017       -         -         -         -      73,495    73,628    75,943    76,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,301       -         -         -         -         -         -       3,150    20,615       -         -       8,650    36,827    16,400    50,792       -         -      34,150    72,657    52,100    89,336    69,900   103,035       -         -  
24000P             73,017    73,017       -         -         -         -         -         -      75,756    75,916       -         -      80,651    81,183    86,503    86,716       -         -      97,888    96,863   107,982   105,655   117,000   113,369       -         -  

24200C                 50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             73,017    73,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,301       -         -         -         -         -         -       2,500    18,327       -         -       7,100    33,835    14,000    47,773       -         -      30,550    70,064    47,650    87,141    64,800   101,186       -         -  
24400P             73,017    73,017       -         -         -         -         -         -      75,344    75,690       -         -      79,746    80,757    85,386    86,290       -         -      96,824    96,611   107,131   105,575   116,361   113,462       -         -  

24800C                 50     7,301       -         -         -         -         -         -       1,950    16,146       -         -       5,800    30,962    11,900    44,807       -         -      27,200    67,391    43,450    84,854    60,000    99,257       -         -  
24800P             73,017    73,017       -         -         -         -         -         -      74,945    75,450       -         -      78,869    80,278    84,228    85,785       -         -      95,613    96,238   106,067   105,389   115,537   113,449       -         -  

25200C                 50     7,301       -         -         -         -         -         -       1,550    14,297       -         -       4,700    28,222    10,050    41,868       -         -      24,150    64,691    39,550    82,499       -         -         -         -  
25200P             73,017    73,017       -         -         -         -         -         -      74,626    75,224       -         -      78,004    79,773    83,031    85,199       -         -      94,283    95,773   104,857   105,096       -         -         -         -  

25600C                 50     7,301       -         -         -         -         -         -       1,200    12,515       -         -       3,800    25,642     8,450    38,995       -         -      21,400    61,991    35,900    80,092       -         -         -         -  
25600P             73,017    73,017       -         -         -         -         -         -      74,320    74,985       -         -      77,233    79,268    81,874    84,574       -         -      92,873    95,228   103,487   104,710       -         -         -         -  

26000C                 50     7,301       -         -         -         -         -         -         950    11,025       -         -       3,050    23,195     7,050    36,176       -         -      18,850    59,224    32,500    77,605       -         -         -         -  
26000P             73,017    73,017       -         -         -         -         -         -      74,081    74,772       -         -      76,528    78,736    80,731    83,909       -         -      91,384    94,589   101,997   104,218       -         -         -         -  

26400C                 50     7,301       -         -         -         -         -         -         750     9,695       -         -       2,400    20,814     5,850    33,462       -         -      16,550    56,458    29,350    75,091       -         -         -         -  
26400P             73,017    73,017       -         -         -         -         -         -      73,881    74,573       -         -      75,876    78,204    79,667    83,218       -         -      89,868    93,898   100,415   103,660       -         -         -         -  

26800C                 50     7,301       -         -         -         -         -         -         600     8,551       -         -       1,900    18,686     4,800    30,776       -         -      14,500    53,732    26,450    72,538       -         -         -         -  
26800P             73,017    73,017       -         -         -         -         -         -      73,721    74,400       -         -      75,331    77,698    78,656    82,499       -         -      88,365    93,139    98,765   103,008       -         -         -         -  

27200C                 50     7,301       -         -         -         -         -         -         450     7,354       -         -       1,500    16,731     3,950    28,302       -         -      12,650    51,005    23,750    69,931       -         -         -         -  
27200P             73,017    73,017       -         -         -         -         -         -      73,562    74,214       -         -      74,879    77,219    77,778    81,795       -         -      86,888    92,341    97,063   102,290       -         -         -         -  

27600C                 50     7,301       -         -         -         -         -         -         350     7,301       -         -       1,150    14,802     3,200    25,855       -         -      11,000    48,318    21,250    67,298       -         -         -         -  
27600P             73,017    73,017       -         -         -         -         -         -      73,442    74,054       -         -      74,480    76,727    76,967    81,076       -         -      85,465    91,504    95,321   101,505       -         -         -         -  

28000C                 50     7,301       -         -         -         -         -         -         300     7,301       -         -         -         -       2,600    23,607       -         -       9,500    45,632       -         -         -         -         -         -  
28000P             73,017    73,017       -         -         -         -         -         -      73,389    73,961       -         -         -         -      76,275    80,398       -         -      84,069    90,626       -         -         -         -         -         -  

28400C                 50     7,301       -         -         -         -         -         -         200     7,301       -         -         -         -       2,100    21,479       -         -       8,200    43,038       -         -         -         -         -         -  
28400P             73,017    73,017       -         -         -         -         -         -      73,269    73,775       -         -         -         -      75,690    79,746       -         -      82,792    89,748       -         -         -         -         -         -  

28800C                 50     7,301       -         -         -         -         -         -         150     7,301       -         -         -         -       1,650    19,351       -         -       7,000    40,418       -         -         -         -         -         -  
28800P             73,017    73,017       -         -         -         -         -         -      73,203    73,668       -         -         -         -      75,145    79,068       -         -      81,542    88,817       -         -         -         -         -         -  

29200C                 50     7,301       -         -         -         -         -         -         100     7,301       -         -         -         -       1,300    17,436       -         -       6,000    37,958       -         -         -         -         -         -  
29200P             73,017    73,017       -         -         -         -         -         -      73,203    73,642       -         -         -         -      74,706    78,443       -         -      80,451    87,926       -         -         -         -         -         -  

29600C                 50     7,301       -         -         -         -         -         -          50     7,301       -         -         -         -       1,050    15,813       -         -       5,100    35,537       -         -         -         -         -         -  
29600P             73,017    73,017       -         -         -         -         -         -      73,150    73,522       -         -         -         -      74,386    77,924       -         -      79,427    87,021       -         -         -         -         -         -  

30000C                 50     7,301       -         -         -         -         -         -          50     7,301       -         -         -         -         800    14,058       -         -       4,300    33,143       -         -         -         -         -         -  
30000P             73,017    73,017       -         -         -         -         -         -      73,150    73,509       -         -         -         -      74,067    77,339       -         -      78,496    86,104       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         600    12,422       -         -       3,600    30,816       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      73,083    73,349       -         -         -         -      73,815    76,807       -         -      77,658    85,199       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         500    11,358       -         -       3,000    28,581       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      73,083    73,349       -         -         -         -      73,682    76,461       -         -      76,913    84,308       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         350     9,788       -         -       2,500    26,493       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      73,083    73,336       -         -         -         -      73,482    75,929       -         -      76,288    83,470       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         250     8,498       -         -       2,050    24,418       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      73,083    73,322       -         -         -         -      73,349    75,504       -         -      75,716    82,632       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         200     7,647       -         -       1,700    22,570       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,283    75,238       -         -      75,264    81,874       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         150     7,301       -         -       1,400    20,787       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,216    74,945       -         -      74,865    81,143       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         100     7,301       -         -       1,100    18,859       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,150    74,613       -         -      74,480    80,332       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         900    17,329       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,150    74,573       -         -      74,214    79,706       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



PIC (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PTE (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      18,874    19,806    20,005    21,317    21,277    22,805       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,350     5,260     2,500     7,535     3,950     9,477       -         -  

2350C              17,449    17,449       -         -         -         -      17,565    17,706    17,985    18,409       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,744       -         -         -         -          50     1,744       500     2,971       -         -         -         -         -         -         -         -         -         -  

2400C              17,449    17,449       -         -         -         -      17,614    17,770    18,074    18,510       -         -      19,246    20,168    20,537    21,781    21,898    23,320       -         -  
2400P                  50     1,744       -         -         -         -         100     1,744       600     3,306       -         -       1,800     6,137     3,200     8,530     4,850    10,485       -         -  

2450C              17,449    17,449       -         -         -         -      17,617    17,782    18,198    18,634       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,744       -         -         -         -         150     1,744       750     3,718       -         -         -         -         -         -         -         -         -         -  

2500C              17,449    17,449       -         -         -         -      17,663    17,837    18,282    18,722       -         -      19,654    20,532    21,080    22,229    22,515    23,813       -         -  
2500P                  50     1,744       -         -         -         -         200     1,896       850     4,040       -         -       2,350     7,059     4,000     9,529     5,850    11,487       -         -  

2550C              17,449    17,449       -         -         -         -      17,708    17,891    18,424    18,854    19,221    19,852       -         -         -         -         -         -         -         -  
2550P                  50     1,744       -         -         -         -         250     2,173     1,050     4,499     2,000     6,261       -         -         -         -         -         -         -         -  

2600C              17,449    17,449    17,449    17,449    17,557    17,642    17,788    17,968    18,530    18,953    19,379    19,991    20,055    20,875    21,619    22,656    23,118    24,283       -         -  
2600P                  50     1,744        50     1,744       100     1,744       350     2,580     1,200     4,879     2,250     6,691     2,950     7,977     4,900    10,526     6,950    12,476       -         -  

2650C              17,449    17,449    17,498    17,522    17,599    17,687    17,860    18,036    18,658    19,065    19,552    20,134       -         -         -         -         -         -         -         -  
2650P                  50     1,744        50     1,744       150     1,744       450     2,960     1,400     5,314     2,550     7,151       -         -         -         -         -         -         -         -  

2700C              17,449    17,449    17,500    17,526    17,638    17,724    17,927    18,097    18,799    19,182    19,733    20,281    20,500    21,229    22,153    23,067    23,707    24,731       -         -  
2700P                  50     1,744        50     1,744       200     2,028       550     3,331     1,650     5,788     2,900     7,634     3,750     8,974     5,950    11,533     8,200    13,462       -         -  

2750C              17,449    17,449    17,501    17,529    17,702    17,779    17,989    18,151    18,929    19,290    19,900    20,416       -         -         -         -         -         -         -         -  
2750P                  50     1,744        50     1,744       300     2,477       650     3,697     1,900     6,249     3,250     8,105       -         -         -         -         -         -         -         -  

2800C              17,449    17,449    17,536    17,558    17,732    17,807    18,066    18,217    19,065    19,398    20,071    20,551    20,906    21,547    22,661    23,449    24,253    25,144       -         -  
2800P                  50     1,744       100     1,744       400     2,892       800     4,142     2,250     6,777     3,750     8,642     4,600     9,944     7,150    12,535     9,550    14,423       -         -  

2850C              17,449    17,449    17,563    17,579    17,782    17,847    18,135    18,274    19,186    19,495    20,225    20,673       -         -         -         -         -         -         -         -  
2850P                  50     1,744       150     1,904       500     3,294     1,000     4,645     2,600     7,285     4,150     9,113       -         -         -         -         -         -         -         -  

2900C              17,449    17,449    17,566    17,583    17,822    17,880    18,207    18,331    19,304    19,589    20,375    20,793    21,299    21,849    23,122    23,797    24,756    25,529       -         -  
2900P                  50     1,839       200     2,270       600     3,693     1,200     5,131     2,950     7,780     4,650     9,615     5,650    10,947     8,500    13,519    11,050    15,365       -         -  

2950C              17,449    17,449    17,599    17,606    17,865    17,915    18,275    18,385    19,414    19,678    20,516    20,906    21,472    21,983       -         -         -         -         -         -  
2950P                  50     2,159       250     2,656       750     4,177     1,450     5,657     3,350     8,291     5,000    10,052     6,200    11,436       -         -         -         -         -         -  

3000C              17,449    17,449    17,610    17,615    17,899    17,944    18,323    18,429    19,509    19,759    20,638    21,007    21,632    22,111    23,510    24,103    25,199    25,876    26,739    27,476
3000P                  50     2,544       350     3,137       900     4,652     1,650     6,128     3,750     8,789     5,500    10,536     7,000    11,977     9,950    14,469    12,677    16,280    14,519    17,799

3050C              17,457    17,448    17,617    17,622    17,909    17,961    18,354    18,464    19,580    19,826    20,745    21,100    21,770    22,225       -         -         -         -         -         -  
3050P                  50     3,005       450     3,629     1,150     5,248     1,950     6,680     4,200     9,300     6,150    11,052     7,650    12,462       -         -         -         -         -         -  

3100C              17,454    17,448    17,599    17,619    17,897    17,968    18,359    18,487    19,633    19,884    20,834    21,182    21,897    22,333    23,821    24,368    25,566    26,182    27,158    27,820
3100P                  50     3,553       600     4,180     1,350     5,770     2,250     7,221     4,650     9,802     6,700    11,527     8,250    12,923    11,550    15,389    13,938    17,159    15,767    18,653

3150C              17,420    17,430    17,557    17,607    17,856    17,962    18,334    18,496    19,657    19,928    20,900    21,256    21,996    22,427       -         -         -         -         -         -  
3150P                 100     4,315       750     4,745     1,600     6,341     2,600     7,787     5,150    10,311     7,300    12,004     8,950    13,393       -         -         -         -         -         -  

3200C              17,360    17,409    17,452    17,571    17,767    17,939    18,272    18,489    19,650    19,957    20,942    21,315    22,072    22,511    24,043    24,586    25,853    26,447    27,505    28,128
3200P                 150     5,079       950     5,353     1,900     6,947     3,000     8,369     5,700    10,824     7,850    12,463     9,650    13,851    13,020    16,275    15,183    18,000    16,992    19,472

3250C              17,270    17,384    17,300    17,520    17,625    17,895    18,162    18,464    19,610    19,972    20,955    21,362    22,123    22,582       -         -         -         -         -         -  
3250P                 250     5,901     1,150     5,979     2,250     7,578     3,500     8,984     6,400    11,359     8,700    12,960    10,450    14,312       -         -         -         -         -         -  

3300C              17,016    17,304    17,074    17,445    17,423    17,828    18,001    18,419    19,536    19,971    20,939    21,394    22,144    22,639    24,167    24,757    26,058    26,671    27,777    28,395
3300P                 350     6,735     1,450     6,659     2,700     8,252     4,000     9,581     7,000    11,859     9,300    13,411    11,200    14,755    14,302    17,119    16,430    18,804    18,202    20,255

3350C              16,678    17,216    16,760    17,343    17,151    17,736    17,786    18,351    19,419    19,953    20,891    21,413    22,137    22,683       -         -         -         -         -         -  
3350P                 500     7,591     1,800     7,410     3,200     8,926     4,600    10,193     7,700    12,366     9,950    13,861    11,924    15,195       -         -         -         -         -         -  

3400C              16,172    17,090    16,327    17,199    16,807    17,618    17,508    18,259    19,262    19,916    20,811    21,416    22,100    22,713    24,186    24,880    26,171    26,851    27,969    28,625
3400P                 750     8,444     2,250     8,204     3,750     9,601     5,250    10,798     8,450    12,865    10,750    14,316    12,565    15,624    15,562    17,919    17,634    19,566    19,380    20,999

3450C              15,422    16,896    15,768    17,010    16,373    17,465    17,167    18,143    19,061    19,862    20,696    21,406    22,031    22,729       -         -         -         -         -         -  
3450P               1,000     9,303     2,750     8,998     4,350    10,272     5,950    11,395     9,250    13,354    11,620    14,770    13,209    16,045       -         -         -         -         -         -  

3500C              14,050    16,631    15,098    16,784    15,856    17,280    16,754    17,996    18,816    19,787    20,545    21,378    21,929    22,731    24,095    24,953    26,191    26,988    28,078    28,815
3500P               1,350    10,141     3,350     9,803     5,050    10,945     6,700    11,980    10,200    13,837    12,281    15,203    13,837    16,452    16,781    18,669    18,788    20,286    20,500    21,704

3550C              12,050    16,289    14,302    16,506    15,248    17,057    16,275    17,822    18,526    19,693    20,358    21,335    21,796    22,717       -         -         -         -         -         -  
3550P               1,850    10,928     4,000    10,598     5,800    11,606     7,500    12,555    11,100    14,302    12,878    15,620    14,475    16,848       -         -         -         -         -         -  

3600C              10,150    15,868    13,200    16,176    14,556    16,799    15,727    17,614    18,191    19,577    20,134    21,276    21,628    22,689    23,897    24,974    26,119    27,080    28,105    28,966
3600P               2,450    11,680     4,800    11,390     6,650    12,253     8,500    13,115    11,837    14,752    13,554    16,029    15,104    17,230    17,947    19,370    19,892    20,960    21,573    22,366

3650C               8,450    15,316    11,550    15,799    13,777    16,503    15,107    17,385    17,811    19,441    19,874    21,198    21,428    22,645       -         -         -         -         -         -  
3650P               3,200    12,375     5,750    12,150     7,650    12,877     9,500    13,652    12,540    15,185    14,191    16,422    15,711    17,598       -         -         -         -         -         -  

3700C               6,900    14,659    10,050    15,356    12,550    16,170    14,426    17,118    17,381    19,287    19,572    21,107    21,196    22,588    23,594    24,946    25,956    27,130    28,051    29,077
3700P               4,200    12,972     6,800    12,874     8,750    13,468    10,600    14,163    13,244    15,599    14,837    16,797    16,305    17,952    19,038    20,021    20,931    21,591    22,583    22,993

3750C               5,550    13,882     8,750    14,842    11,300    15,775    13,704    16,815    16,917    19,109    19,235    20,995    20,932    22,515       -         -         -         -         -         -  
3750P               5,350    13,510     8,000    13,544     9,950    14,023    11,790    14,639    13,911    15,999    15,442    17,162    16,861    18,302       -         -         -         -         -         -  

3800C               4,400    13,023     7,600    14,277    10,100    15,348    12,700    16,481    16,452    18,909    18,875    20,867    20,640    22,427    23,191    24,871    25,706    27,138    27,916    29,152
3800P               6,700    14,129     9,300    14,165    11,250    14,538    12,605    15,091    14,584    16,369    16,053    17,498    17,428    18,627    20,056    20,616    21,899    22,173    23,530    23,575

3850C               3,500    12,395     6,550    13,669     9,000    14,885    11,550    16,119    15,928    18,693    18,479    20,722    20,301    22,324       -         -         -         -         -         -  
3850P               8,300    14,837    10,750    14,720    12,418    15,019    13,397    15,510    15,220    16,722    16,619    17,829    17,972    18,937       -         -         -         -         -         -  

3900C               2,700    11,733     5,600    13,024     8,000    14,393    10,550    15,733    15,340    18,453    18,028    20,559    19,964    22,208    22,689    24,747    25,371    27,105    27,705    29,189
3900P              10,000    15,458    12,300    15,217    13,296    15,426    14,152    15,870    15,829    17,038    17,170    18,131    18,493    19,222    20,983    21,165    22,790    22,712    24,406    24,116

3950C               2,100    11,003     4,800    12,354     7,100    13,874     9,550    15,322    14,725    18,193    17,618    20,387    19,585    22,076       -         -         -         -         -         -  
3950P              11,950    15,906    13,474    15,658    14,094    15,797    14,838    16,204    16,396    17,341    17,689    18,416    18,983    19,493       -         -         -         -         -         -  

4000C               1,600    10,244     4,100    11,668     6,300    13,338     8,700    14,896    14,180    17,927    17,119    20,192    19,207    21,935    22,120    24,579    24,957    27,032    27,421    29,189
4000P              14,000    16,267    14,321    15,975    14,821    16,143    15,473    16,527    16,918    17,617    18,171    18,679    19,441    19,753    21,813    21,648    23,599    23,208    25,211    24,619

4050C               1,250     9,454     3,500    10,977     5,600    12,793     7,900    14,453    13,550    17,641    16,656    19,991    18,799    21,778       -         -         -         -         -         -  
4050P              15,013    16,578    15,064    16,283    15,457    16,433    16,038    16,803    17,391    17,857    18,622    18,931    19,872    19,999       -         -         -         -         -         -  

4100C                 950     8,667     2,950    10,276     4,950    12,234     7,200    14,003    12,600    17,335    16,158    19,773    18,376    21,611    21,483    24,372    24,479    26,921    27,076    29,156
4100P              15,773    16,809    15,704    16,553    16,014    16,690    16,542    17,051    17,823    18,089    19,034    19,158    20,270    20,223    22,540    22,081    24,320    23,651    25,935    25,073

4150C                 700     7,882     2,500     9,593     4,350    11,665     6,500    13,534    11,800    17,024    15,583    19,529    17,919    21,428       -         -         -         -         -         -  
4150P              16,361    16,997    16,244    16,787    16,493    16,916    16,982    17,274    18,218    18,304    19,415    19,371    20,638    20,438       -         -         -         -         -         -  

4200C                 500     7,106     2,100     8,916     3,850    11,109     5,850    13,053    11,100    16,708    15,139    19,302    17,476    21,240    20,786    24,124    23,950    26,776    26,677    29,091
4200P              16,735    17,111    16,664    16,970    16,897    17,113    17,352    17,460    18,570    18,500    19,758    19,568    20,975    20,634    23,165    22,467    24,949    24,046    26,574    25,482

4250C                 400     6,376     1,750     8,248     3,400    10,554     5,300    12,580    10,300    16,365    14,300    19,017    16,916    21,016       -         -         -         -         -         -  
4250P              17,030    17,218    16,996    17,122    17,216    17,268    17,674    17,630    18,887    18,682    20,072    19,751    21,280    20,814       -         -         -         -         -         -  

4300C                 300     5,673     1,500     7,652     2,950     9,980     4,800    12,106     9,550    16,010    13,550    18,753    16,444    20,803    20,052    23,844    23,362    26,598    26,224    28,995
4300P              17,211    17,287    17,222    17,228    17,484    17,411    17,928    17,768    19,155    18,839    20,343    19,912    21,556    20,984    23,689    22,802    25,494    24,405    27,139    25,857

4350C                 250     5,051     1,250     7,043     2,600     9,444     4,350    11,637     8,950    15,668    12,800    18,476    15,952    20,577       -         -         -         -         -         -  
4350P              17,348    17,352    17,403    17,324    17,677    17,517    18,141    17,892    19,390    18,981    20,587    20,063    21,801    21,139       -         -         -         -         -         -  

4400C                 200     4,467     1,050     6,478     2,250     8,889     3,900    11,152     8,350    15,313    12,150    18,199    15,450    20,363    19,269    23,527    22,743    26,392    25,730    28,871
4400P              17,408    17,383    17,541    17,409    17,831    17,611    18,306    17,994    19,578    19,101    20,797    20,196    22,015    21,277    24,122    23,098    25,952    24,719    27,628    26,195

4450C                 150     3,908       850     5,893     2,000     8,401     3,550    10,702     7,800    14,957    11,550    17,920    14,650    20,113       -         -         -         -         -         -  
4450P              17,449    17,412    17,613    17,458    17,936    17,685    18,425    18,077    19,737    19,207    20,974    20,313    22,204    21,406       -         -         -         -         -         -  

4500C                 100     3,355       700     5,370     1,750     7,901     3,150    10,209     7,200    14,572    10,850    17,611    14,150    19,894    18,475    23,185    22,080    26,157    25,191    28,721
4500P              17,454    17,413    17,659    17,500    18,001    17,738    18,506    18,142    19,859    19,298    21,124    20,420    22,362    21,520    24,460    23,346    26,334    24,998    28,045    26,501

4550C                  50     2,754       600     4,936     1,500     7,385     2,850     9,764     6,750    14,220    10,250    17,308    13,350    19,621       -         -         -         -         -         -  
4550P              17,469    17,437    17,682    17,534    18,036    17,776    18,556    18,190    19,948    19,372    21,246    20,513    22,498    21,624       -         -         -         -         -         -  

4600C                  50     2,448       500     4,498     1,300     6,909     2,550     9,308     6,300    13,857     9,700    17,005    12,650    19,348    17,669    22,820    21,410    25,900    24,623    28,545
4600P              17,470    17,438    17,685    17,552    18,050    17,806    18,582    18,230    20,013    19,436    21,343    20,597    22,604    21,716    24,714    23,555    26,633    25,236    28,392    26,772

4650C                  50     2,187       400     4,044     1,150     6,490     2,300     8,880     5,800    13,462     9,150    16,691    12,050    19,082       -         -         -         -         -         -  
4650P              17,470    17,438    17,679    17,559    18,045    17,828    18,586    18,255    20,049    19,485    21,413    20,662    22,687    21,793       -         -         -         -         -         -  

4700C                  50     1,964       350     3,725     1,000     6,063     2,050     8,440     5,350    13,071     8,650    16,380    11,450    18,806    16,800    22,431    20,694    25,614    24,034    28,350
4700P              17,449    17,449    17,658    17,567    18,026    17,837    18,572    18,272    20,063    19,523    21,463    20,724    22,746    21,862    24,888    23,725    26,868    25,448    28,672    27,010

4750C                  50     1,772       300     3,410       850     5,623     1,850     8,038     4,950    12,689     8,200    16,073    10,850    18,518       -         -         -         -         -         -  
4750P              17,449    17,449    17,639    17,569    18,005    17,840    18,545    18,280    20,056    19,551    21,492    20,773    22,786    21,922       -         -         -         -         -         -  

4800C                  50     1,744       200     2,883       700     5,159     1,600     7,566     4,500    12,265     7,950    15,828    10,350    18,243    15,600    22,019    19,989    25,313    23,418    28,130
4800P              17,449    17,449    17,617    17,566    17,961    17,839    18,505    18,282    20,032    19,568    21,500    20,810    22,804    21,968    24,996    23,865    27,033    25,623    28,892    27,222

4850C                  50     1,744       150     2,523       600     4,782     1,450     7,201     4,150    11,882     7,500    15,507     9,800    17,945       -         -         -         -         -         -  
4850P              17,449    17,449    17,587    17,559    17,923    17,831    18,451    18,275    19,991    19,577    21,492    20,839    22,804    22,008       -         -         -         -         -         -  

4900C                  50     1,744       100     2,121       550     4,518     1,250     6,756     3,800    11,483     7,100    15,197     9,300    17,651    14,500    21,593    19,269    24,993    22,778    27,892
4900P              17,449    17,449    17,586    17,558    17,897    17,824    18,399    18,263    19,932    19,577    21,470    20,861    22,785    22,038    25,038    23,971    27,139    25,770    29,057    27,405

4950C                  50     1,744        50     1,744       450     4,121     1,100     6,368     3,500    11,106     6,700    14,878     8,850    17,363       -         -         -         -         -         -  
4950P              17,449    17,449    17,552    17,546    17,845    17,808    18,336    18,246    19,866    19,569    21,432    20,873    22,752    22,059       -         -         -         -         -         -  

5000C                  50     1,744        50     1,744       400     3,854     1,000     6,054     3,250    10,755     6,300    14,550     8,400    17,065    13,500    21,158    18,537    24,652    22,140    27,638
5000P              17,449    17,449    17,550    17,545    17,814    17,795    18,287    18,230    19,795    19,554    21,379    20,879    22,704    22,072    25,026    24,047    27,191    25,891    29,168    27,561

5100C                  50     1,744       -         -         -         -         800     5,411       -         -         -         -         -         -         -         -         -         -         -         -  
5100P              17,449    17,449       -         -         -         -      18,174    18,185       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,744       -         -         -         -         600     4,729     2,350     9,348       -         -       6,800    15,857    11,650    20,243       -         -         -         -  
5200P              17,449    17,449       -         -         -         -      18,042    18,121    19,441    19,445       -         -      22,391    22,052    24,861    24,126       -         -         -         -  

5300C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,744       -         -         -         -         -         -       1,650     7,995       -         -       5,450    14,623    10,050    19,299       -         -         -         -  
5400P              17,449    17,449       -         -         -         -         -         -      19,040    19,269       -         -      21,934    21,937    24,553    24,115       -         -         -         -  

5500C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,744       -         -         -         -         -         -       1,200     6,865       -         -       4,400    13,443     8,700    18,355       -         -         -         -  
5600P              17,449    17,449       -         -         -         -         -         -      18,703    19,081       -         -      21,428    21,754    24,154    24,035       -         -         -         -  

5700C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,744       -         -         -         -         -         -         850     5,816       -         -       3,500    12,259     7,500    17,395       -         -         -         -  
5800P              17,449    17,449       -         -         -         -         -         -      18,399    18,875       -         -      20,884    21,516    23,687    23,898       -         -         -         -  

5900C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,744       -         -         -         -         -         -         600     4,899       -         -       2,800    11,154     6,500    16,465       -         -         -         -  
6000P              17,449    17,449       -         -         -         -         -         -      18,153    18,677       -         -      20,375    21,253    23,201    23,721       -         -         -         -  

6100C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,744       -         -         -         -         -         -         400     4,029       -         -       2,250    10,127     5,600    15,529       -         -         -         -  
6200P              17,449    17,449       -         -         -         -         -         -      17,939    18,471       -         -      19,918    20,979    22,692    23,506       -         -         -         -  

6300C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,744       -         -         -         -         -         -         300     3,442       -         -       1,750     9,081     4,850    14,636       -         -         -         -  
6400P              17,449    17,449       -         -         -         -         -         -      17,823    18,330       -         -      19,460    20,670    22,205    23,273       -         -         -         -  

6500C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,744       -         -         -         -         -         -         200     2,811       -         -       1,400     8,190     4,200    13,772       -         -         -         -  
6600P              17,449    17,449       -         -         -         -         -         -      17,703    18,167       -         -      19,108    20,392    21,736    23,023       -         -         -         -  

6700C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,744       -         -         -         -         -         -         150     2,392       -         -       1,100     7,326     3,650    12,952       -         -         -         -  
6800P              17,449    17,449       -         -         -         -         -         -      17,642    18,062       -         -      18,787    20,109    21,302    22,769       -         -         -         -  

6900C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,744       -         -         -         -         -         -         100     1,945       -         -         850     6,505     3,150    12,141       -         -         -         -  
7000P              17,449    17,449       -         -         -         -         -         -      17,579    17,944       -         -      18,508    19,826    20,881    22,499       -         -         -         -  



Back to Top



SAN (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973



Back to Top



SHK (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



SHL (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



SIR (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590



Back to Top



SIU (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



SMC (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



SNO (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   8,073     8,073     8,073     8,073     8,073     8,073     8,073     8,073



Back to Top



SUN (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



SWA (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



TCH (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



TRF (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  56,498    56,498    56,498    56,498    56,498    56,498    56,498    56,498



Back to Top



TRP (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



TWN (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



TWP (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



TWR (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



UCN (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661



Back to Top



UIN (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408              
                      L         S         L         S         L         S  
F                  32,425    32,425    32,425    32,425    32,425    32,425



Back to Top



WEB (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804



Back to Top



WEC (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2409                2412              
                      L         S         L         S         L         S  
F                     885       885       885       885       885       885



Back to Top



WHL (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



WXB (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



YZC (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



ZAO (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



ZJM (Applicable Date: 31/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top