Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWA
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WEC
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



AAC (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



ABC (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



ACC (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



AIA (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



ALB (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



ALC (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



ALH (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     899       899       899       899       899       899       899       899       899       899



Back to Top



AMC (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



BCL (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     313       313       313       313       313       313       313       313       313       313



Back to Top



BCM (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     361       361       361       361       361       361       361       361       361       361



Back to Top



BEA (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     123       123       123       123       123       123       123       123       123       123



Back to Top



BIU (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



BLI (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BOC (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     867       867       867       867       867       867       867       867       867       867



Back to Top



BUD (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



BYD (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,558    16,558    16,558    16,558    16,558    16,558    16,558    16,558    16,558    16,558



Back to Top



BYE (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



CAU (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  11,943    11,943    11,943    11,943    11,943    11,943    11,943    11,943



Back to Top



CCB (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     513       513       513       513       513       513       513       513       513       513



Back to Top



CCC (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCE (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     883       883       883       883       883       883       883       883       883       883



Back to Top



CDA (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     456       456       456       456       456       456       456       456       456       456



Back to Top



CEU (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



CGN (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824



Back to Top



CHI (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHN (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CHT (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



CHU (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CIN (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CIT (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     813       813       813       813       813       813       813       813       813       813



Back to Top



CJP (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



CKH (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



CLI (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CLP (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



CMB (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



CNC (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



COG (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



COS (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



CPC (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CPI (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CSA (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



CSE (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CTB (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



CTC (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582



Back to Top



CTS (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CUS (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470

6.00C              14,470    14,470       -         -         -         -      14,470    14,470       -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,447       -         -         -         -          10     1,447       -         -         -         -         -         -         -         -         -         -         -         -  

6.05C              14,470    14,470       -         -         -         -      14,470    14,470       -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,447       -         -         -         -          10     1,447       -         -         -         -         -         -         -         -         -         -         -         -  

6.10C              14,470    14,470       -         -         -         -      14,470    14,470    14,470    14,470       -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,447       -         -         -         -          10     1,447        10     1,447       -         -         -         -         -         -         -         -         -         -  

6.15C              14,470    14,470       -         -         -         -      14,470    14,470    14,478    14,481       -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,447       -         -         -         -          10     1,447        10     1,447       -         -         -         -         -         -         -         -         -         -  

6.20C              14,470    14,470       -         -         -         -      14,470    14,470    14,478    14,482       -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,447       -         -         -         -          10     1,447        10     1,447       -         -         -         -         -         -         -         -         -         -  

6.25C              14,470    14,470       -         -         -         -      14,470    14,470    14,483    14,487    14,495    14,510       -         -         -         -         -         -         -         -  
6.25P                  10     1,447       -         -         -         -          10     1,447        20     1,447        30     1,447       -         -         -         -         -         -         -         -  

6.30C              14,470    14,470       -         -         -         -      14,470    14,470    14,489    14,493    14,515    14,530       -         -         -         -         -         -         -         -  
6.30P                  10     1,447       -         -         -         -          10     1,447        30     1,447        60     1,447       -         -         -         -         -         -         -         -  

6.35C              14,470    14,470       -         -         -         -      14,470    14,470    14,497    14,499    14,535    14,550    14,655    14,676    14,816    14,838       -         -         -         -  
6.35P                  10     1,447       -         -         -         -          10     1,447        50     1,447       100     1,447       360     1,611       810     2,573       -         -         -         -  

6.40C              14,470    14,470       -         -         -         -      14,470    14,470    14,508    14,508    14,559    14,571    14,696    14,709    14,861    14,874       -         -         -         -  
6.40P                  10     1,447       -         -         -         -          10     1,447        90     1,447       160     1,447       530     2,040     1,110     3,100       -         -         -         -  

6.45C              14,470    14,470    14,470    14,470    14,470    14,470    14,474    14,473    14,516    14,515    14,587    14,594    14,731    14,736    14,890    14,897    15,050    15,062    15,220    15,239
6.45P                  10     1,447        10     1,447        10     1,447        10     1,447       130     1,447       260     1,447       760     2,533     1,500     3,685     2,460     4,795     3,108     5,450

6.50C              14,470    14,470    14,470    14,470    14,470    14,470    14,475    14,474    14,523    14,519    14,610    14,611    14,748    14,751    14,892    14,901    15,025    15,050    15,196    15,228
6.50P                  10     1,447        10     1,447        10     1,447        20     1,447       200     1,447       400     1,786     1,070     3,097     1,980     4,313     3,097     5,467     3,714     6,112

6.55C              14,470    14,470    14,470    14,470    14,471    14,470    14,475    14,473    14,524    14,519    14,622    14,619    14,739    14,745    14,853    14,878    14,953    15,007    15,127    15,188
6.55P                  10     1,447        10     1,447        10     1,447        30     1,447       300     1,447       600     2,284     1,480     3,727     2,590     4,995     3,738     6,164     4,382     6,794

6.60C              14,470    14,470    14,470    14,470    14,471    14,470    14,474    14,471    14,511    14,508    14,608    14,611    14,687    14,713    14,763    14,824    14,824    14,929    15,002    15,112
6.60P                  10     1,447        10     1,447        10     1,447        50     1,447       450     1,799       890     2,879     2,000     4,412     3,281     5,715     4,443     6,880     5,101     7,487

6.65C              14,470    14,470    14,470    14,470    14,469    14,467    14,465    14,463    14,474    14,483    14,555    14,578    14,578    14,647    14,608    14,731    14,628    14,809    14,814    14,997
6.65P                  10     1,447        10     1,447        20     1,447        90     1,447       650     2,282     1,280     3,548     2,660     5,151     3,983     6,459     5,204     7,604     5,865     8,184

6.70C              14,470    14,470    14,470    14,470    14,461    14,462    14,442    14,449    14,399    14,435    14,445    14,510    14,399    14,539    14,381    14,591    14,360    14,644    14,560    14,840
6.70P                  10     1,447        10     1,447        40     1,447       150     1,447       930     2,855     1,790     4,283     3,415     5,923     4,754     7,220     6,010     8,331     6,659     8,873

6.75C              14,470    14,470    14,462    14,465    14,437    14,446    14,387    14,415    14,270    14,357    14,254    14,395    14,135    14,378    14,070    14,399    14,014    14,429    14,236    14,637
6.75P                  10     1,447        10     1,447        80     1,447       260     1,611     1,300     3,509     2,460     5,088     4,190     6,729     5,583     7,985     6,848     9,046     7,469     9,549

6.80C              14,470    14,470    14,459    14,465    14,382    14,417    14,286    14,358    14,063    14,233    13,967    14,225    13,777    14,160    13,673    14,153    13,591    14,163    13,841    14,386
6.80P                  10     1,447        10     1,447       150     1,596       420     2,181     1,810     4,263     3,310     5,939     5,038     7,543     6,454     8,743     7,700     9,742     8,291    10,203

6.85C              14,470    14,470    14,427    14,450    14,277    14,364    14,099    14,256    13,758    14,056    13,568    13,988    13,318    13,879    13,190    13,851    13,091    13,843    13,378    14,090
6.85P                  10     1,447        30     1,447       260     2,237       680     2,890     2,460     5,085     4,177     6,822     5,945     8,356     7,346     9,480     8,555    10,411     9,101    10,828

6.90C              14,470    14,470    14,334    14,414    14,066    14,262    13,800    14,099    13,331    13,808    13,049    13,677    12,760    13,531    12,621    13,488    12,520    13,472    12,850    13,745
6.90P                  10     1,460        80     2,181       460     3,062     1,050     3,710     3,300     5,977     5,113     7,716     6,892     9,153     8,248    10,190     9,392    11,044     9,891    11,419

6.95C              14,470    14,470    14,128    14,338    13,699    14,090    13,329    13,855    12,764    13,478    12,411    13,286    12,105    13,116    11,976    13,068    11,886    13,051    12,262    13,355
6.95P                  10     2,223       180     3,205       780     4,040     1,600     4,647     4,192     6,916     6,116     8,601     7,853     9,919     9,137    10,860    10,201    11,634    10,647    11,970

7.00C              14,381    14,458    13,699    14,185    13,111    13,817    12,657    13,504    12,045    13,053    11,657    12,813    11,367    12,635    11,265    12,593    11,198    12,583    11,626    12,923
7.00P                  10     3,407       380     4,450     1,270     5,148     2,360     5,664     5,176     7,880     7,160     9,456     8,805    10,641     9,992    11,484    10,964    12,178    11,360    12,478

7.05C              13,996    14,401    12,906    13,893    12,230    13,398    11,743    13,015    11,175    12,528    10,803    12,261    10,560    12,091    10,499    12,067    10,504    12,076    10,983    12,455
7.05P                  60     5,135       760     5,858     2,010     6,346     3,410     6,775     6,249     8,843     8,212    10,267     9,727    11,310    10,799    12,055    11,670    12,654    12,020    12,922

7.10C              13,016    14,240    11,637    13,389    11,024    12,797    10,590    12,369    10,166    11,894     9,873    11,633     9,734    11,489     9,738    11,501     9,810    11,549    10,336    11,970
7.10P                 200     6,967     1,420     7,334     3,070     7,574     4,790     8,009     7,393     9,782     9,240    11,017    10,601    11,902    11,540    12,549    12,291    13,069    12,597    13,310

7.15C              10,670    13,773     9,853    12,587     9,504    11,975     9,227    11,552     9,045    11,154     8,932    10,940     8,911    10,862     8,988    10,917     9,126    11,011     9,698    11,471
7.15P                 620     8,771     2,500     8,766     4,540     8,766     6,159     9,235     8,558    10,669    10,217    11,676    11,376    12,418    12,185    12,976    12,829    13,429    13,099    13,648

7.20C               6,650    12,728     7,540    11,422     7,756    10,916     7,721    10,565     7,928    10,316     8,007    10,218     8,107    10,218     8,255    10,326     8,462    10,468     9,074    10,968
7.20P               1,600    10,370     4,140    10,048     6,419     9,869     7,632    10,397     9,710    11,441    11,082    12,243    12,048    12,861    12,740    13,343    13,288    13,736    13,528    13,937

7.25C               3,540    11,630     4,840    10,483     6,000     9,619     6,274     9,429     6,848     9,443     7,119     9,481     7,338     9,570     7,555     9,732     7,829     9,927     8,473    10,465
7.25P               3,490    11,610     6,440    11,102     8,219    11,086     9,135    11,390    10,733    12,101    11,830    12,726    12,621    13,236    13,208    13,653    13,672    13,995    13,890    14,184

7.30C               1,660    10,387     3,030     9,266     4,250     8,433     4,940     8,248     5,840     8,558     6,285     8,744     6,610     8,925     6,894     9,147     7,225     9,393     7,900     9,968
7.30P               6,610    12,646     9,032    12,134     9,867    12,072    10,473    12,202    11,610    12,649    12,460    13,131    13,101    13,551    13,596    13,913    13,992    14,213    14,193    14,391

7.35C                 670     8,793     1,800     7,886     2,950     7,267     3,620     7,074     4,926     7,684     5,515     8,022     5,931     8,295     6,277     8,574     6,659     8,872     7,353     9,478
7.35P              10,620    13,712    10,956    13,064    11,253    12,825    11,594    12,849    12,337    13,097    12,979    13,463    13,496    13,812    13,915    14,127    14,254    14,394    14,443    14,566

7.40C                 240     7,009     1,030     6,446     2,000     6,104     2,620     5,957     4,113     6,841     4,814     7,324     5,312     7,687     5,701     8,019     6,127     8,365     6,834     9,001
7.40P              12,858    14,193    12,388    13,665    12,331    13,378    12,480    13,339    12,920    13,455    13,398    13,734    13,814    14,024    14,172    14,302    14,467    14,543    14,648    14,711

7.45C                  70     5,205       560     5,055     1,330     5,000     1,870     4,928     3,407     6,044     4,184     6,656     4,741     7,102     5,172     7,485     5,632     7,876     6,350     8,538
7.45P              13,929    14,389    13,342    14,035    13,116    13,768    13,147    13,701    13,378    13,737    13,732    13,951    14,068    14,197    14,377    14,446    14,637    14,664    14,812    14,829

7.50C                  20     3,560       290     3,795       870     3,999     1,320     4,015     2,750     5,302     3,624     6,026     4,225     6,547     4,681     6,973     5,175     7,406     5,899     8,093
7.50P              14,316    14,446    13,910    14,249    13,651    14,030    13,623    13,961    13,726    13,954    13,990    14,123    14,268    14,336    14,538    14,560    14,770    14,763    14,942    14,926

7.55C                  10     2,315       150     2,742       560     3,125       920     3,227     2,190     4,621     3,128     5,437     3,755     6,019     4,241     6,490     4,754     6,961     5,478     7,663
7.55P              14,409    14,458    14,205    14,358    13,996    14,203    13,950    14,143    13,987    14,120    14,188    14,258    14,422    14,446    14,660    14,649    14,873    14,840    15,043    15,002

7.60C                  10     1,558        70     1,881       360     2,396       640     2,570     1,740     4,004     2,697     4,893     3,338     5,527     3,838     6,034     4,363     6,534     5,085     7,253
7.60P              14,470    14,470    14,361    14,419    14,207    14,310    14,163    14,264    14,175    14,244    14,334    14,361    14,538    14,530    14,753    14,720    14,950    14,899    15,120    15,063

7.65C                  10     1,447        40     1,447       230     1,804       440     2,017     1,390     3,460     2,322     4,392     2,963     5,065     3,469     5,600     4,009     6,132     4,724     6,861
7.65P              14,470    14,470    14,418    14,443    14,329    14,377    14,298    14,345    14,305    14,332    14,442    14,438    14,624    14,595    14,820    14,773    15,005    14,945    15,177    15,108

7.70C                  10     1,447        20     1,447       140     1,447       300     1,561     1,100     2,969     1,990     3,936     2,634     4,643     3,142     5,200     3,682     5,752     4,386     6,487
7.70P              14,470    14,470    14,449    14,457    14,402    14,419    14,382    14,397    14,397    14,397    14,518    14,497    14,684    14,643    14,868    14,812    15,043    14,978    15,217    15,143

7.75C                  10     1,447        10     1,447        90     1,447       200     1,447       870     2,537     1,690     3,524     2,339     4,248     2,842     4,821     3,386     5,395     4,079     6,137
7.75P              14,470    14,470    14,462    14,465    14,438    14,442    14,430    14,431    14,458    14,442    14,570    14,538    14,725    14,677    14,898    14,840    15,068    15,001    15,243    15,168

7.80C                  10     1,447        10     1,447        50     1,447       140     1,447       700     2,178     1,430     3,145     2,081     3,887     2,573     4,471     3,118     5,063     3,795     5,805
7.80P              14,470    14,470    14,470    14,470    14,459    14,457    14,455    14,449    14,494    14,471    14,604    14,567    14,752    14,701    14,915    14,857    15,082    15,015    15,257    15,183

7.85C                  10     1,447        10     1,447        30     1,447        90     1,447       550     1,844     1,220     2,812     1,852     3,555     2,334     4,146     2,871     4,748     3,533     5,491
7.85P              14,470    14,470    14,470    14,470    14,467    14,465    14,469    14,462    14,516    14,493    14,624    14,586    14,765    14,716    14,923    14,868    15,087    15,023    15,264    15,192

7.90C                  10     1,447        10     1,447        20     1,447        60     1,447       440     1,572     1,040     2,509     1,646     3,247     2,121     3,849     2,644     4,451     3,291     5,193
7.90P              14,470    14,470    14,470    14,470    14,470    14,467    14,475    14,469    14,527    14,504    14,633    14,598    14,772    14,725    14,925    14,872    15,084    15,026    15,263    15,196

7.95C                  10     1,447        10     1,447        10     1,447        40     1,447       350     1,447       880     2,230     1,464     2,967     1,925     3,568     2,443     4,180     3,066     4,913
7.95P              14,470    14,470    14,470    14,470    14,471    14,470    14,477    14,471    14,531    14,511    14,637    14,603    14,770    14,729    14,919    14,872    15,076    15,025    15,255    15,195

8.00C                  10     1,447        10     1,447        10     1,447        30     1,447       280     1,447       760     1,997     1,307     2,713     1,751     3,310     2,255     3,923     2,862     4,649
8.00P              14,470    14,470    14,470    14,470    14,471    14,470    14,477    14,473    14,531    14,514    14,635    14,606    14,765    14,728    14,909    14,868    15,066    15,019    15,244    15,189

8.05C                  10     1,447       -         -         -         -          20     1,447       220     1,447       650     1,779     1,160     2,480     1,599     3,078       -         -         -         -  
8.05P              14,470    14,470       -         -         -         -      14,477    14,473    14,528    14,514    14,630    14,604    14,757    14,724    14,897    14,862       -         -         -         -  

8.10C                  10     1,447       -         -         -         -          10     1,447       180     1,447       560     1,589     1,030     2,268       -         -         -         -         -         -  
8.10P              14,470    14,470       -         -         -         -      14,474    14,473    14,523    14,512    14,622    14,600    14,745    14,719       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



DHS (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EMN (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



EVG (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



FEQ (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



GAC (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



GAH (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



GDR (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797



Back to Top



GDU (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



GHL (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



GLI (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     895       895       895       895       895       895       895       895       895       895



Back to Top



GLX (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



GWM (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664



Back to Top



HAI (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



HB1 (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



HB3 (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,415    20,415    20,415    20,415    20,415    20,415    20,415    20,415    20,415    20,415



Back to Top



HDO (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HEH (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HEX (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



HGT (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973



Back to Top



HHI (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240530              240531              240607              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,096    31,221       -         -      31,587    32,043    32,662    33,412    34,294    35,137    35,507    36,476    37,802    38,927    39,985    41,158       -         -  
3900P                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -          50     3,098       -         -         600     3,612     1,950     6,777     4,850    10,028     7,000    12,136    10,675    15,546    13,881    18,324       -         -  

3950C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,141    31,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,143    31,285       -         -      31,744    32,219    32,884    33,633    34,562    35,387    35,814    36,757    38,155    39,245    40,378    41,510       -         -  
4000P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       100     3,098       -         -         800     4,246     2,300     7,479     5,450    10,757     7,750    12,887    11,423    16,304    14,703    19,092       -         -  

4050C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,035    31,068    31,184    31,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       150     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,035    31,070    31,223    31,382       -         -      31,892    32,380    33,140    33,873    34,832    35,634    36,120    37,032    38,502    39,558    40,756    41,849       -         -  
4100P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       200     3,098       -         -       1,000     4,851     2,750     8,267     6,100    11,501     8,545    13,649    12,190    17,066    15,518    19,848       -         -  

4150C              30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -      31,036    31,071    31,225    31,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,098       -         -         -         -          50     3,098       -         -         -         -          50     3,098       250     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -      31,036    31,074    31,262    31,431       -         -      32,033    32,527    33,381    34,097    35,101    35,878    36,410    37,294    38,843    39,862    41,126    42,182       -         -  
4200P                  50     3,098       -         -         -         -          50     3,098       -         -         -         -          50     3,098       300     3,098       -         -       1,200     5,443     3,200     9,030     6,800    12,261     9,235    14,402    12,980    17,832    16,348    20,605       -         -  

4250C              30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -      31,038    31,075    31,298    31,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,098       -         -         -         -          50     3,098       -         -         -         -          50     3,098       350     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -      31,071    31,112    31,333    31,509       -         -      32,219    32,710    33,625    34,319    35,354    36,106    36,704    37,557    39,176    40,160    41,481    42,502       -         -  
4300P                  50     3,098       -         -         -         -          50     3,098       -         -         -         -          50     3,098       400     3,098       -         -       1,500     6,175     3,700     9,820     7,500    13,010     9,984    15,180    13,788    18,600    17,174    21,354       -         -  

4350C              30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -      31,072    31,115    31,366    31,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,098       -         -         -         -          50     3,098       -         -         -         -          50     3,098       450     3,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -      31,074    31,118    31,423    31,602       -         -      32,392    32,874    33,883    34,546    35,613    36,338    36,989    37,813    39,499    40,450    41,831    42,818       -         -  
4400P                  50     3,098       -         -         -         -          50     3,098       -         -         -         -          50     3,098       550     3,576       -         -       1,800     6,884     4,300    10,667     8,300    13,792    10,758    15,962    14,614    19,367    18,028    22,108       -         -  

4450C              30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -      31,103    31,145    31,454    31,632    31,869    32,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,098       -         -         -         -          50     3,098       -         -         -         -         100     3,098       600     3,809     1,100     5,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -      31,104    31,149    31,506    31,681    31,927    32,264    32,573    33,042    34,131    34,764    35,862    36,561    37,263    38,057    39,810    40,729    42,164    43,121       -         -  
4500P                  50     3,098       -         -         -         -          50     3,098       -         -         -         -         150     3,098       700     4,154     1,200     5,696     2,150     7,639     4,950    11,524     9,150    14,580    11,553    16,748    15,454    20,134    18,876    22,853       -         -  

4550C              30,989    30,989       -         -         -         -      30,989    30,989    30,989    30,989       -         -      31,128    31,172    31,554    31,728    32,005    32,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         200     3,098       800     4,491     1,350     6,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              30,989    30,989       -         -         -         -      30,989    30,989    30,989    30,989       -         -      31,149    31,192    31,598    31,769    32,079    32,404    32,773    33,222    34,369    34,972    36,097    36,774    37,524    38,293    40,108    40,999    42,488    43,417       -         -  
4600P                  50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         250     3,098       900     4,823     1,500     6,466     2,600     8,481     5,650    12,390     9,963    15,376    12,370    17,534    16,309    20,900    19,750    23,600       -         -  

4650C              30,989    30,989       -         -         -         -      30,989    30,989    30,989    30,989       -         -      31,152    31,196    31,640    31,809    32,148    32,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         300     3,098     1,000     5,152     1,650     6,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,989    30,989       -         -         -         -      30,989    30,989    30,989    30,989       -         -      31,171    31,213    31,679    31,845    32,229    32,539    32,965    33,390    34,599    35,171    36,324    36,980    37,770    38,516    40,390    41,257    42,794    43,699       -         -  
4700P                  50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         350     3,098     1,100     5,480     1,850     7,279     3,100     9,343     6,450    13,286    10,783    16,190    13,205    18,322    17,178    21,664    20,616    24,337       -         -  

4750C              30,989    30,989       -         -         -         -      30,989    30,989    30,989    30,989       -         -      31,185    31,228    31,728    31,890    32,304    32,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         400     3,230     1,250     5,886     2,050     7,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,989    30,989       -         -         -         -      30,989    30,989    31,012    31,014       -         -      31,209    31,249    31,771    31,930    32,373    32,668    33,144    33,549    34,807    35,356    36,528    37,169    37,998    38,728    40,656    41,505    43,084    43,972       -         -  
4800P                  50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         450     3,500     1,400     6,285     2,250     8,126     3,650    10,222     7,300    14,184    11,597    16,989    14,059    19,109    18,057    22,425    21,490    25,071       -         -  

4850C              30,989    30,989       -         -         -         -      30,989    30,989    31,012    31,015       -         -      31,219    31,260    31,809    31,967    32,437    32,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         500     3,773     1,550     6,680     2,450     8,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,989    30,989       -         -         -         -      30,989    30,989    31,014    31,015       -         -      31,227    31,269    31,850    32,006    32,506    32,787    33,307    33,694    34,993    35,529    36,715    37,349    38,205    38,927    40,902    41,739    43,356    44,233       -         -  
4900P                  50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         600     4,173     1,750     7,135     2,700     9,002     4,250    11,116     8,250    15,100    12,459    17,803    14,927    19,894    18,945    23,180    22,369    25,799       -         -  

4950C              30,989    30,989       -         -         -         -      30,989    30,989    31,014    31,015       -         -      31,235    31,281    31,878    32,035    32,566    32,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         700     4,563     1,900     7,523     2,950     9,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,989    30,989       -         -         -         -      30,989    30,989    31,014    31,016    31,102    31,122    31,237    31,289    31,910    32,070    32,626    32,898    33,454    33,828    35,150    35,681    36,879    37,513    38,390    39,112    41,128    41,961    43,612    44,483       -         -  
5000P                  50     3,098       -         -         -         -          50     3,098       100     3,098       300     3,645       800     4,947     2,150     8,022     3,250     9,945     4,950    12,052     9,250    16,010    13,339    18,614    15,812    20,676    19,843    23,929    23,252    26,520       -         -  

5100C              30,989    30,989       -         -         -         -      30,989    30,989    31,014    31,018    31,099    31,127    31,223    31,296    31,942    32,119    32,718    32,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,098       -         -         -         -          50     3,098       150     3,853       400     4,394     1,000     5,713     2,600     8,942     3,850    10,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,986    31,008    31,075    31,123    31,171    31,285    31,938    32,150    32,776    33,069    33,659    34,048    35,359    35,927    37,128    37,795    38,691    39,439    41,514    42,363    44,058    44,942       -         -  
5200P                  50     3,098        50     3,098        50     3,281        50     3,533       200     4,706       600     5,338     1,300     6,647     3,250    10,012     4,700    11,988     6,600    13,982    11,500    17,840    15,168    20,234    17,654    22,237    21,653    25,409    25,014    27,939       -         -  

5300C              30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,931    30,987    31,012    31,104    31,071    31,255    31,888    32,158    32,792    33,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     3,098        50     3,384        50     4,037        50     4,310       300     5,761       800     6,298     1,700     7,699     3,900    11,040     5,500    13,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,848    30,959    30,877    31,056    30,898    31,195    31,780    32,139    32,755    33,151    33,696    34,177    35,400    36,084    37,251    38,006    38,875    39,699    41,800    42,706    44,419    45,349       -         -  
5400P                  50     3,979        50     4,345        50     4,978        50     5,269       450     6,945     1,100     7,380     2,150     8,783     4,600    12,077     6,350    14,012     8,600    15,950    13,851    19,666    17,063    21,835    19,525    23,771    23,478    26,859    26,779    29,326       -         -  

5500C              30,989    30,989    30,989    30,989    30,989    30,989    30,914    30,962    30,659    30,893    30,664    30,981    30,652    31,104    31,578    32,080    32,655    33,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     5,262        50     5,544        50     6,132        50     6,441       650     8,224     1,450     8,517     2,550     9,812     5,350    13,125     7,200    15,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              30,989    30,989    30,989    30,989    30,989    30,989    30,794    30,929    30,326    30,780    30,337    30,862    30,284    30,965    31,341    32,002    32,485    33,114    33,531    34,198    35,207    36,132    37,232    38,137    38,930    39,886    41,974    42,985    44,684    45,700       -         -  
5600P                  50     6,813        50     6,995        50     7,519       100     7,993       900     9,583     1,850     9,712     3,150    11,019     6,200    14,204     8,150    16,017    11,300    17,994    16,035    21,443    19,005    23,406    21,426    25,271    25,304    28,271    28,527    30,676       -         -  

5700C              30,989    30,989    30,989    30,989    30,989    30,989    30,624    30,891    29,859    30,627    29,869    30,693    29,793    30,778    30,989    31,873    32,166    33,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     8,590        50     8,679        50     9,133       150     9,613     1,300    11,035     2,350    10,975     3,900    12,310     7,100    15,289     9,250    17,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              30,989    30,989    30,989    30,989    30,989    30,989    30,266    30,816    29,152    30,395    29,218    30,458    29,149    30,530    30,530    31,697    31,906    32,930    33,098    34,097    34,820    36,060    37,045    38,182    38,838    39,995    42,026    43,197    44,842    45,991       -         -  
5800P                  50    10,509        50    10,538        50    10,936       300    11,376     1,700    12,520     3,000    12,287     4,750    13,629     8,300    16,448    10,550    18,119    13,906    19,904    18,294    23,165    20,986    24,940    23,338    26,729    27,117    29,640    30,257    31,985       -         -  

5900C              30,989    30,989    30,989    30,989    30,989    30,989    29,552    30,659    28,214    30,093    28,368    30,145    28,356    30,221    29,967    31,474    31,486    32,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    12,490        50    12,495        50    12,862       450    13,167     2,300    14,042     3,850    13,619     5,750    14,990     9,500    17,574    12,000    19,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              30,989    30,989    30,989    30,989    29,947    30,926    28,527    30,451    26,957    29,676    27,290    29,738    27,375    29,831    29,367    31,257    30,957    32,569    32,353    33,849    34,204    35,874    36,677    38,133    38,584    40,021    41,942    43,336    44,887    46,220       -         -  
6000P                  50    14,483        50    14,483        50    14,844       750    14,974     3,050    15,566     4,850    14,950     6,900    16,369    10,950    18,719    13,800    20,235    16,268    21,772    20,398    24,797    22,978    26,421    25,248    28,134    28,911    30,961    31,953    33,251       -         -  

6100C              28,550    30,989    28,550    30,989    27,750    30,863    26,875    30,080    25,388    29,136    26,000    29,245    26,211    29,355    28,492    30,863    30,367    32,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    16,478        50    16,478       150    16,797     1,150    16,768     4,050    17,049     6,000    16,311     8,250    17,762    12,450    19,838    15,248    21,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              23,650    30,856    23,550    30,989    22,950    30,617    23,650    29,504    23,523    28,483    24,483    28,634    24,893    28,857    27,601    30,514    29,639    32,002    31,274    33,437    33,345    35,562    36,110    37,983    38,156    39,955    41,716    43,401    44,811    46,385       -         -  
6200P                  50    18,473        50    18,473       300    18,733     1,750    18,506     5,250    18,484     7,350    17,873     9,750    19,140    14,200    20,943    16,574    22,214    18,721    23,563    22,680    26,369    24,953    27,838    27,121    29,480    30,664    32,227    33,609    34,466       -         -  

6300C              18,600    30,922    18,600    30,922    18,250    30,248    19,450    28,814    20,300    27,690    22,770    27,937    23,348    28,214    26,550    30,058    28,874    31,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    20,468        50    20,468       600    20,608     2,600    20,154     6,700    19,848     8,950    19,423    11,450    20,495    15,958    22,014    17,835    23,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              13,650    30,856    13,750    30,723    13,800    29,573    15,550    27,863    17,050    26,686    20,550    27,106    21,663    27,444    25,401    29,528    28,005    31,309    29,869    32,856    32,251    35,122    35,338    37,728    37,545    39,796    41,336    43,387    44,606    46,482       -         -  
6400P                  50    22,463       150    22,423     1,200    22,363     3,800    21,667     8,400    21,131    10,750    20,928    13,500    21,801    17,473    23,043    19,267    24,079    21,198    25,240    24,900    27,831    26,883    29,180    28,947    30,757    32,364    33,434    35,213    35,633       -         -  

6500C               8,750    30,723     9,100    30,257     9,850    28,311    12,250    26,473    14,350    25,456    17,850    26,126    19,650    26,553    24,206    28,930    27,068    30,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 200    24,398       500    24,279     2,200    23,959     5,400    23,022    10,400    22,308    12,950    22,353    15,700    23,043    18,987    24,017    20,553    24,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C               4,500    29,725     5,000    29,061     6,500    26,371     9,450    24,840    11,850    24,108    15,250    25,059    17,100    25,610    22,925    28,291    26,093    30,387    28,178    32,104    30,938    34,558    34,353    37,361    36,745    39,538    40,796    43,290    44,267    46,507       -         -  
6600P                 950    26,094     1,500    25,875     3,800    25,316     7,550    24,159    13,050    23,638    15,400    23,677    18,171    24,190    20,452    24,937    21,874    25,805    23,588    26,771    27,002    29,160    28,742    30,437    30,701    31,958    33,996    34,580    36,755    36,743       -         -  

6700C               1,600    26,932     2,200    26,433     4,000    25,356     7,050    23,805     9,700    22,629    13,000    23,885    14,950    24,581    21,592    27,600    24,936    29,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P               2,950    28,994     3,650    28,064     6,250    26,334    10,200    25,097    15,900    25,015    18,150    24,878    19,996    25,234    21,879    25,796    23,200    26,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 400    25,156       800    24,997     2,300    24,039     5,150    22,575     7,900    21,056    11,050    22,632    12,900    23,486    20,257    26,860    23,940    29,306    26,256    31,195    29,439    33,872    33,152    36,879    35,750    39,179    40,088    43,107    43,787    46,460       -         -  
6800P               6,900    30,390     7,200    29,991     9,550    28,222    13,300    26,307    19,050    26,220    20,548    25,957    21,734    26,146    23,244    26,586    24,400    27,342    25,809    28,138    28,930    30,354    30,499    31,604    32,362    33,077    35,545    35,654    38,225    37,794       -         -  

6900C                 100    23,281       250    23,221     1,250    22,463     3,750    21,156     6,350    19,425     9,350    21,325    11,350    22,363    18,750    26,077    22,817    28,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              11,550    30,856    11,700    30,656    13,450    29,589    16,800    27,661    22,012    27,287    22,445    26,921    23,368    27,060    24,527    27,320    25,578    28,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    21,306       100    21,286       550    20,748     2,650    19,629     5,100    17,919     7,850    19,979     9,550    21,150    16,950    25,259    21,681    28,074    24,187    30,144    27,799    33,075    31,760    36,286    34,577    38,720    39,227    42,840    43,158    46,339       -         -  
7000P              16,500    30,922    16,600    30,789    17,950    30,224    20,800    28,601    24,007    28,101    24,160    27,722    24,811    27,741    25,707    27,965    26,689    28,676    27,799    29,327    30,647    31,402    32,124    32,660    33,901    34,098    36,988    36,642    39,611    38,785       -         -  

7100C                  50    19,311        50    19,311       250    18,872     1,900    17,993     4,050    16,575     6,600    18,630     8,350    19,989    15,250    24,405    20,507    27,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              21,450    30,989    21,450    30,989    22,600    30,668    24,813    29,345    25,735    28,795    25,666    28,403    26,105    28,375    26,791    28,564    27,715    29,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    17,316        50    17,316       150    16,921     1,300    16,329     3,200    15,223     5,500    17,276     7,100    18,770    13,750    23,534    19,363    26,717    22,050    28,974    26,058    32,180    30,181    35,580    33,223    38,157    38,201    42,486    42,396    46,143       -         -  
7200P              26,450    30,989    26,450    30,989    27,450    30,859    26,780    29,861    27,163    29,351    26,967    28,987    27,198    28,894    27,757    29,088    28,657    29,792    29,511    30,339    32,127    32,308    33,590    33,611    35,299    35,025    38,313    37,552    40,890    39,693       -         -  

7300C                  50    15,321        50    15,322        50    14,971       900    14,647     2,500    13,878     4,550    15,934     6,100    17,590    12,350    22,641    18,000    26,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,989    30,989    30,989    30,989    29,806    30,925    28,164    30,193    28,044    29,623    27,785    29,271    28,077    29,302    28,543    29,491    29,290    30,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    13,330        50    13,342        50    13,028       600    12,987     2,000    12,577     3,750    14,627     5,200    16,416    11,150    21,756    16,150    25,202    19,912    27,710    24,252    31,199    28,448    34,764    31,707    37,495    37,015    42,043    41,488    45,870       -         -  
7400P              30,989    30,989    30,989    30,989    30,989    30,989    29,222    30,467    28,906    29,967    28,622    29,653    28,862    29,692    29,279    29,899    30,004    30,464    30,927    31,183    33,364    33,078    34,875    34,447    36,539    35,854    39,508    38,383    42,061    40,534       -         -  

7500C                  50    11,366        50    11,415        50    11,194       450    11,420     1,550    11,314     3,150    13,430     4,500    15,321     9,950    20,834    14,600    24,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              30,989    30,989    30,989    30,989    30,989    30,989    29,922    30,649    29,568    30,240    29,327    29,991    29,511    30,023    29,918    30,260    30,635    30,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     9,485        50     9,613        50     9,530       300     9,911     1,250    10,146     2,600    12,250     3,750    14,153     8,900    19,922    13,300    23,612    17,150    26,376    22,446    30,153    26,578    33,843    30,050    36,735    35,679    41,514    40,439    45,520       -         -  
7600P              30,989    30,989    30,989    30,989    30,989    30,989    30,399    30,782    30,050    30,446    29,859    30,249    30,035    30,300    30,472    30,583    31,183    31,161    32,060    31,877    34,349    33,710    35,961    35,169    37,601    36,578    40,561    39,128    43,110    41,304       -         -  

7700C                  50     7,764        50     7,997        50     8,074       200     8,508       950     9,005     2,150    11,145     3,150    13,059     8,000    19,036    12,400    22,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              30,989    30,989    30,989    30,989    30,989    30,989    30,592    30,829    30,414    30,613    30,261    30,453    30,423    30,510    30,925    30,853    31,651    31,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     6,262        50     6,603        50     6,834       150     7,288       750     7,978     1,750    10,072     2,700    12,080     7,150    18,143    11,550    22,193    15,000    25,070    20,300    28,927    24,601    32,819    28,261    35,879    34,207    40,898    39,254    45,094       -         -  
7800P              30,989    30,989    30,989    30,989    30,989    30,989    30,828    30,913    30,640    30,723    30,571    30,620    30,730    30,688    31,292    31,080    32,053    31,704    32,970    32,469    35,001    34,133    36,841    35,778    38,483    37,204    41,457    39,785    44,033    42,000       -         -  

7900C                  50     5,003        50     5,435        50     5,797       100     6,139       600     7,050     1,450     9,122     2,300    11,136     6,400    17,274    10,550    21,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              30,989    30,989    30,989    30,989    30,989    30,989    30,853    30,915    30,789    30,801    30,781    30,741    30,963    30,834    31,582    31,268    32,374    31,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,976        50     4,475        50     4,936        50     4,970       450     6,144     1,200     8,242     1,900    10,161     5,650    16,370     9,600    20,626    12,800    23,658    17,850    27,745    22,250    31,692    26,360    34,925    32,600    40,195    37,927    44,586       -         -  
8000P              30,989    30,989    30,989    30,989    30,989    30,989    30,941    30,954    30,905    30,870    30,947    30,849    31,120    30,941    31,810    31,427    32,646    32,106    33,589    32,896    35,557    34,546    37,509    36,278    39,175    37,728    42,195    40,358    44,823    42,623       -         -  

8100C                  50     3,158        50     3,694        50     4,228        50     4,293       350     5,359     1,000     7,448     1,600     9,302     5,050    15,539     8,750    19,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              30,989    30,989    30,989    30,989    30,989    30,989    30,947    30,955    30,969    30,915    31,043    30,917    31,227    31,022    31,985    31,560    32,848    32,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,098        50     3,098       -         -          50     3,731       300     4,741       800     6,635     1,350     8,505     4,400    14,636     7,950    19,073    10,950    22,254    15,650    26,524    19,350    30,490    24,250    33,881    30,869    39,405    36,487    44,007       -         -  
8200P              30,989    30,989    30,989    30,989       -         -      30,989    30,989    31,012    30,954    31,112    30,977    31,293    31,083    32,102    31,661    33,009    32,389    33,984    33,204    35,929    34,863    37,956    36,661    39,671    38,152    42,768    40,845    45,467    43,167       -         -  

8300C                  50     3,098        50     3,098       -         -          50     3,265       250     4,168       700     6,071     1,150     7,788     3,900    13,826     7,000    18,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              30,989    30,989    30,989    30,989       -         -      30,989    30,989    31,028    30,971    31,147    31,015    31,334    31,133    32,179    31,740    33,119    32,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,098        50     3,098       -         -          50     3,098       200     3,625       550     5,358     1,000     7,171     3,450    13,040     6,350    17,413     9,300    20,837    13,650    25,266    16,650    29,188    21,300    32,751    29,049    38,535    34,920    43,346       -         -  
8400P              30,989    30,989    30,989    30,989       -         -      30,989    30,989    31,036    30,986    31,161    31,038    31,348    31,165    32,220    31,800    33,190    32,575    34,204    33,422    36,140    35,094    38,200    36,942    39,973    38,475    43,169    41,241    45,967    43,637       -         -  

8500C                 -         -         -         -         -         -         -         -         -         -         -         -         850     6,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -         -         -      31,345    31,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     3,098       -         -         -         -         700     5,910     2,700    11,560       -         -       7,900    19,449    11,900    24,002       -         -      18,650    31,555    26,900    37,581       -         -         -         -  
8600P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,334    31,192    32,221    31,868       -         -      34,279    33,557    36,206    35,243       -         -      40,083    38,699    43,399    41,553       -         -         -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         -         -         550     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -         -         -      31,306    31,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     3,098       -         -         -         -         450     4,704     2,100    10,189       -         -       6,700    18,097    10,350    22,736       -         -      16,200    30,280    24,000    36,549       -         -         -         -  
8800P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,278    31,196    32,147    31,884       -         -      34,242    33,625    36,157    35,323       -         -      40,015    38,832    43,457    41,777       -         -         -         -  

8900C                 -         -         -         -         -         -         -         -         -         -         -         -         400     4,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -         -         -      31,260    31,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     3,098       -         -         -         -         350     3,988     1,600     8,888       -         -       5,650    16,771     9,000    21,488       -         -      14,000    28,948    21,350    35,452       -         -         -         -  
9000P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,239    31,187    32,026    31,862       -         -      34,119    33,637    36,013    35,344       -         -      39,784    38,874    43,354    41,917       -         -         -         -  

9200C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -       1,250     7,792       -         -       4,750    15,489     7,800    20,250       -         -      12,000    27,556    18,850    34,272       -         -         -         -  
9200P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,897    31,818       -         -      33,936    33,602    35,798    35,314       -         -      39,403    38,834    43,088    41,974       -         -         -         -  

9400C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         950     6,747       -         -       4,000    14,280     6,750    19,038       -         -      10,200    26,113    16,550    33,026       -         -         -         -  
9400P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,755    31,755       -         -      33,718    33,534    35,530    35,243       -         -      38,894    38,716    42,675    41,952       -         -         -         -  

9600C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         750     5,907       -         -         -         -       5,800    17,832       -         -       8,600    24,632       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,638    31,692       -         -         -         -      35,219    35,134       -         -      38,285    38,526       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         550     5,022       -         -         -         -       5,000    16,687       -         -       7,200    23,136       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,506    31,611       -         -         -         -      34,895    35,000       -         -      37,605    38,273       -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         450     4,439       -         -         -         -       4,300    15,579       -         -       5,950    21,601       -         -         -         -         -         -  
10000P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,429    31,555       -         -         -         -      34,561    34,844       -         -      36,868    37,959       -         -         -         -         -         -  

10200C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         350     3,845       -         -         -         -       3,700    14,527       -         -       4,900    20,100       -         -         -         -         -         -  
10200P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,346    31,491       -         -         -         -      34,232    34,674       -         -      36,136    37,608       -         -         -         -         -         -  

10400C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         250     3,214       -         -         -         -       3,150    13,480       -         -       4,000    18,614       -         -         -         -         -         -  
10400P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,258    31,415       -         -         -         -      33,897    34,485       -         -      35,416    37,221       -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         200     3,098       -         -         -         -       2,700    12,519       -         -       3,200    17,099       -         -         -         -         -         -  
10600P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,209    31,366       -         -         -         -      33,590    34,298       -         -      34,699    36,791       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     3,098       -         -         -         -       2,300    11,589       -         -       2,550    15,655       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,160    31,312       -         -         -         -      33,295    34,102       -         -      34,057    36,354       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     3,098       -         -         -         -       1,950    10,698       -         -       2,000    14,234       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,107    31,248       -         -         -         -      33,015    33,903       -         -      33,468    35,899       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,650     9,856       -         -       1,550    12,870       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,106    31,243       -         -         -         -      32,759    33,704       -         -      32,954    35,444       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,400     9,081       -         -       1,150    11,459       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,051    31,163       -         -         -         -      32,533    33,516       -         -      32,475    34,953       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,200     8,390       -         -         850    10,173       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,159       -         -         -         -      32,341    33,341       -         -      32,100    34,494       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,000     7,666       -         -         650     9,114       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,155       -         -         -         -      32,143    33,151       -         -      31,845    34,115       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         850     7,049       -         -         450     7,904       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,151       -         -         -         -      31,989    32,987       -         -      31,584    33,668       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         700     6,399       -         -         300     6,767       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,828    32,809       -         -      31,386    33,244       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         600     5,895       -         -         200     5,790       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,717    32,670       -         -      31,255    32,882       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         500     5,369       -         -         150     5,137       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,604    32,522       -         -      31,188    32,648       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         400     4,809       -         -         100     4,394       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,489    32,358       -         -      31,122    32,377       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         350     4,459       -         -          50     3,444       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,429    32,261       -         -      31,055    32,029       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         300     4,100       -         -          50     3,331       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,369    32,158       -         -      31,055    32,002       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         250     3,725       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,308    32,049       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         200     3,328       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,245    31,930       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         150     3,098       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,183    31,800       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         100     3,098       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,183    31,787       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,119    31,636       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,119    31,626       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,119    31,616       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,055    31,430       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818



Back to Top



HHT (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478



Back to Top



HKB (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HKC (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



HKG (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



HLD (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147



Back to Top



HNT (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292



Back to Top



HSB (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



HSI (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240530              240531              240607              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017

10000C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,283    73,150    73,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,283    73,203    73,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,296    73,203    73,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,296    73,203    73,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,296    73,269    73,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       100     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,309    73,269    73,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       150     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,442    73,322    74,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       200     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,455    73,322    74,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       250     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,455    73,389    74,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       300     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,469    73,442    74,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       350     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,203    73,588    73,495    74,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       400     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,203    73,588    73,549    74,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       450     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,256    73,695    73,615    74,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       100     7,301       500     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,256    73,708    73,668    74,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       150     7,301       550     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,309    73,801    73,721    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       200     7,301       600     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,309    73,815    73,828    74,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       250     7,301       700     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,362    73,908    73,881    74,998       -         -      77,818    80,744       -         -      86,489    90,107    93,525    97,555       -         -         -         -  
11600P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       300     7,301       750     7,301       -         -       4,800    18,699       -         -      17,500    33,981    29,100    44,023       -         -         -         -  

11700C                -         -         -         -         -         -         -         -      73,017    73,017       -         -      73,017    73,017       -         -      73,987    75,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -          50     7,301       -         -          50     7,301       -         -         850     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,469    74,067    74,041    75,224       -         -      78,363    81,302       -         -      87,234    90,772    94,390    98,287       -         -         -         -  
11800P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       400     7,301       900     7,527       -         -       5,500    20,176       -         -      18,900    35,511    30,709    45,579       -         -         -         -  

11900C                -         -         -         -         -         -         -         -      73,017    73,017       -         -      73,017    73,017       -         -      74,134    75,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -          50     7,301       -         -          50     7,301       -         -       1,000     8,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,203    73,522    74,174    74,240    75,504    75,317    77,246    78,935    81,861    84,228    87,287    87,979    91,424    95,241    99,018   101,691   105,628       -         -  
12000P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       450     7,301     1,100     8,485     2,150    12,435     6,250    21,679    14,550    31,135    20,350    37,040    32,332    47,135    41,176    55,062       -         -  

12100C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,203    73,628    74,307    74,386    75,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       550     7,301     1,250     9,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,203    73,682    74,373    74,480    75,796    75,637    77,632    79,520    82,420    84,907    87,886    88,737    92,062    96,092    99,736   102,596   106,400       -         -  
12200P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       600     7,301     1,350     9,549     2,500    13,619     7,050    23,208    15,850    32,678    21,900    38,596    33,954    48,704    42,905    56,618       -         -  

12300C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,216    73,721    74,440    74,613    75,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       650     7,301     1,500    10,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,216    73,815    74,559    74,746    76,129    76,036    78,044    80,132    82,978    85,585    88,458    89,482    92,701    96,917   100,441   103,500   107,144       -         -  
12400P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       750     7,301     1,650    10,706     2,950    14,949     7,950    24,791    17,200    34,220    23,500    40,152    35,617    50,260    44,648    58,160       -         -  

12500C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,216    73,868    74,626    74,879    76,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       800     7,301     1,800    11,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,136    73,309    73,961    74,746    75,012    76,435    76,475    78,509    80,784    83,550    86,263    89,043    90,227    93,326    97,741   101,133   104,378   107,889       -         -  
12600P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       900     7,554     1,950    11,837     3,500    16,425     8,950    26,440    18,650    35,803    25,200    41,735    37,306    51,816    46,417    59,703       -         -  

12700C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,136    73,322    74,054    74,852    75,184    76,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -          50     7,301     1,000     8,046     2,150    12,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,136    73,322    74,134    74,945    75,344    76,780    76,913    78,935    81,422    84,109    86,928    89,615    90,972    93,951    98,553   101,811   105,242   108,621       -         -  
12800P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -          50     7,301     1,150     8,671     2,350    13,153     4,050    17,848    10,000    28,089    20,150    37,373    27,000    43,318    39,022    53,372    48,212    61,246       -         -  

12900C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,189    73,402    74,253    75,078    75,504    76,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -          50     7,301     1,250     9,150     2,550    13,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,189    73,416    74,347    75,184    75,703    77,140    77,379    79,387    82,100    84,681    87,593    90,174    91,690    94,549    99,351   102,463   106,094   109,326       -         -  
13000P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         100     7,301     1,350     9,629     2,800    14,536     4,700    19,378    11,200    29,805    21,750    38,982    28,850    44,914    40,777    54,942    50,021    62,776       -         -  

13100C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,243    73,482    74,466    75,304    75,849    77,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         150     7,301     1,500    10,241     3,000    15,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,243    73,482    74,573    75,424    76,062    77,485    77,898    79,839    82,752    85,226    88,258    90,719    92,408    95,148   100,135   103,114   106,918   110,030       -         -  
13200P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         200     7,301     1,650    10,826     3,300    15,946     5,450    21,000    12,450    31,534    23,450    40,591    30,800    46,510    42,560    56,498    51,843    64,318       -         -  

13300C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,283    73,549    74,692    75,530    76,235    77,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         250     7,301     1,800    11,424     3,550    16,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,336    73,602    74,825    75,677    76,435    77,844    78,403    80,292    83,417    85,771    88,897    91,238    93,113    95,720   100,893   103,753   107,730   110,709       -         -  
13400P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         300     7,301     2,000    12,116     3,850    17,423     6,250    22,636    13,800    33,276    25,200    42,200    32,837    48,106    44,355    58,054    53,678    65,835       -         -  

13500C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,376    73,655    74,932    75,783    76,634    78,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         350     7,301     2,150    12,688     4,150    18,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,017    73,017       -         -         -         -      73,017    73,017    73,070    73,096       -         -      73,429    73,708    75,065    75,903    76,847    78,204    78,935    80,744    84,082    86,303    89,535    91,770    93,778    96,278   101,625   104,365   108,514   111,360       -         -  
13600P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         400     7,301     2,350    13,366     4,500    18,992     7,150    24,339    15,300    35,072    27,100    43,850    34,566    49,702    46,164    59,584    55,527    67,337       -         -  

13700C             73,017    73,017       -         -         -         -      73,017    73,017    73,070    73,110       -         -      73,469    73,748    75,224    76,049    77,060    78,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         450     7,301     2,600    14,124     4,850    19,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,017    73,017       -         -         -         -      73,017    73,017    73,070    73,110       -         -      73,509    73,801    75,344    76,155    77,259    78,563    79,467    81,183    84,734    86,822    90,134    92,262    94,443    96,824   102,330   104,950   109,272   111,999       -         -  
13800P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         500     7,301     2,800    14,789     5,200    20,601     8,150    26,094    16,900    36,880    29,050    45,472    36,348    51,298    48,026    61,126    57,389    68,840       -         -  

13900C             73,017    73,017       -         -         -         -      73,017    73,017    73,070    73,110       -         -      73,549    73,841    75,517    76,302    77,472    78,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         550     7,301     3,100    15,614     5,600    21,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,017    73,017       -         -         -         -      73,017    73,017    73,070    73,110       -         -      73,615    73,921    75,650    76,421    77,685    78,922    79,999    81,622    85,359    87,314    90,719    92,740    95,068    97,342   103,008   105,522   110,004   112,624       -         -  
14000P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         650     7,487     3,450    16,505     6,000    22,277     9,250    27,876    18,600    38,703    31,100    47,108    38,171    52,894    49,861    62,656    59,238    70,317       -         -  

14100C             73,017    73,017       -         -         -         -      73,017    73,017    73,110    73,150    73,336    73,482    73,695    73,987    75,796    76,554    77,898    79,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,301       -         -         -         -          50     7,301        50     7,301       350     7,301       750     8,113     3,650    17,157     6,450    23,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,017    73,017       -         -         -         -      73,017    73,017    73,110    73,150    73,376    73,522    73,761    74,041    75,943    76,674    78,124    79,281    80,531    82,047    85,944    87,780    91,264    93,193    95,666    97,848   103,673   106,080   110,695   113,222       -         -  
14200P                 50     7,301       -         -         -         -          50     7,301        50     7,301       400     7,301       850     8,738     3,950    17,955     6,950    24,073    10,450    29,712    20,400    40,511    33,250    48,757    40,019    54,490    51,750    64,172    61,100    71,793       -         -  

14300C             73,017    73,017       -         -         -         -      73,017    73,017    73,110    73,150    73,402    73,549    73,815    74,094    76,102    76,807    78,337    79,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,301       -         -         -         -          50     7,301        50     7,301       450     7,301       950     9,349     4,300    18,806     7,450    24,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,017    73,017       -         -         -         -      73,017    73,017    73,150    73,176    73,442    73,575    73,908    74,174    76,248    76,927    78,536    79,613    81,036    82,446    86,516    88,232    91,783    93,632    96,238    98,326   104,285   106,612   111,360   113,808       -         -  
14400P                 50     7,301       -         -         -         -          50     7,301        50     7,301       500     7,301     1,100    10,108     4,650    19,644     7,950    25,868    11,800    31,600    22,350    42,347    35,258    50,393    41,881    56,072    53,638    65,688    62,975    73,256       -         -  

14500C             73,017    73,017       -         -         -         -      73,017    73,017    73,150    73,189    73,495    73,628    73,974    74,240    76,381    77,033    78,736    79,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,301       -         -         -         -          50     7,301       100     7,301       600     7,394     1,250    10,852     5,150    20,668     8,500    26,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,017    73,017       -         -         -         -      73,017    73,017    73,176    73,203    73,549    73,668    74,054    74,293    76,528    77,153    78,948    79,946    81,529    82,832    87,021    88,644    92,275    94,044    96,757    98,779   104,870   107,131   111,999   114,366       -         -  
14600P                 50     7,301       -         -         -         -          50     7,301       150     7,301       700     8,046     1,400    11,584     5,400    21,373     9,100    27,757    13,250    33,502    24,400    44,182    37,173    52,029    43,796    57,655    55,527    67,178    64,864    74,706       -         -  

14700C             73,017    73,017       -         -         -         -      73,017    73,017    73,203    73,229    73,588    73,708    74,134    74,360    76,661    77,273    79,135    80,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,301       -         -         -         -          50     7,301       200     7,301       800     8,711     1,600    12,448     5,850    22,304     9,700    28,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,203    73,229    73,628    73,735    74,200    74,413    76,794    77,379    79,321    80,238    81,967    83,178    87,500    89,030    92,701    94,430    97,249    99,204   105,415   107,610   112,597   114,912       -         -  
14800P                 50     7,301        50     7,301        50     7,301        50     7,301       250     7,301       900     9,363     1,750    13,167     6,300    23,235    10,350    29,672    14,800    35,404    26,600    46,018    39,088    53,652    45,712    59,224    57,442    68,667    66,726    76,142       -         -  

14900C             73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,216    73,243    73,682    73,775    74,267    74,480    76,927    77,472    79,494    80,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,301        50     7,301        50     7,301        50     7,301       300     7,474     1,050    10,161     2,000    14,111     6,800    24,192    11,000    30,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,017    73,017    73,017    73,017    73,017    73,017    73,030    73,017    73,256    73,269    73,721    73,815    74,333    74,533    77,033    77,565    79,653    80,518    82,366    83,510    87,899    89,389    93,086    94,789    97,688    99,603   105,921   108,075   113,156   115,430       -         -  
15000P                 50     7,301        50     7,301        50     7,301        50     7,301       400     8,379     1,200    10,959     2,250    15,042     7,300    25,137    11,700    31,600    16,500    37,346    28,900    47,840    41,030    55,274    47,653    60,781    59,344    70,130    68,614    77,565       -         -  

15100C             73,017    73,017    73,017    73,017    73,017    73,017    73,030    73,017    73,256    73,269    73,761    73,841    74,400    74,573    77,140    77,658    79,800    80,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,301        50     7,301        50     7,301        50     7,301       450     9,110     1,350    11,743     2,500    15,960     7,850    26,121    12,450    32,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,017    73,017    73,017    73,017    73,017    73,017    73,030    73,017    73,269    73,283    73,788    73,868    74,440    74,626    77,219    77,751    79,933    80,757    82,712    83,803    88,258    89,708    93,432    95,121    98,087    99,989   106,373   108,514   113,688   115,922       -         -  
15200P                 50     7,301        50     7,301        50     7,301        50     7,301       500     9,855     1,500    12,528     2,800    16,944     8,450    27,132    13,200    33,582    18,350    39,314    31,400    49,662    43,025    56,884    49,635    62,323    61,259    71,580    70,490    78,975       -         -  

15300C             73,017    73,017    73,017    73,017    73,017    73,017    73,030    73,017    73,283    73,283    73,801    73,894    74,480    74,652    77,299    77,818    80,066    80,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     7,301        50     7,301        50     7,301        50     7,448       600    10,773     1,700    13,419     3,100    17,928     9,050    28,129    14,050    34,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,017    73,017    73,017    73,017    73,017    73,017    73,030    73,017    73,283    73,296    73,815    73,908    74,493    74,692    77,352    77,884    80,159    80,970    82,992    84,056    88,524    89,987    93,711    95,414    98,433   100,335   106,799   108,927   114,167   116,401       -         -  
15400P                 50     7,301        50     7,301        50     7,647        50     8,152       700    11,704     1,950    14,430     3,450    18,979     9,700    29,153    14,850    35,590    20,350    41,283    34,000    51,471    45,033    58,480    51,617    63,853    63,175    73,017    72,365    80,358       -         -  

15500C             73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,003    73,269    73,296    73,815    73,921    74,493    74,706    77,392    77,938    80,238    81,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     7,301        50     7,301        50     8,418        50     8,937       850    12,741     2,200    15,414     3,800    20,003    10,350    30,164    15,750    36,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,003    73,243    73,283    73,801    73,921    74,480    74,719    77,419    77,991    80,305    81,143    83,204    84,282    88,724    90,213    93,937    95,680    98,725   100,654   107,171   109,312   114,606   116,840       -         -  
15600P                 50     7,301        50     7,900        50     9,270        50     9,788     1,000    13,792     2,450    16,385     4,200    21,093    11,100    31,241    16,700    37,639    22,500    43,238    36,700    53,239    47,068    60,062    53,612    65,369    65,090    74,440    74,227    81,728       -         -  

15700C             73,017    73,017    73,017    73,017    73,017    73,017    72,977    72,990    73,203    73,269    73,761    73,921    74,440    74,719    77,406    78,017    80,345    81,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     7,980        50     8,857        50    10,201       100    11,291     1,150    14,842     2,750    17,449     4,650    22,237    11,850    32,292    17,650    38,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C             73,017    73,017    73,017    73,017    73,017    73,017    72,977    72,990    73,150    73,256    73,695    73,894    74,360    74,706    77,379    78,044    80,358    81,263    83,311    84,455    88,844    90,413    94,084    95,906    98,965   100,933   107,490   109,671   115,005   117,266       -         -  
15800P                 50     9,110        50     9,921        50    11,225       150    12,635     1,300    15,920     3,100    18,580     5,300    23,580    12,650    33,356    18,650    39,673    24,850    45,220    39,600    55,008    49,116    61,632    55,607    66,872    67,005    75,836    76,076    83,085       -         -  

15900C             73,017    73,017    73,017    73,017    73,017    73,017    72,923    72,963    73,070    73,216    73,602    73,868    74,253    74,679    77,326    78,057    80,358    81,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    10,347        50    11,092        50    12,342       200    13,951     1,500    17,077     3,450    19,697     5,650    24,578    13,450    34,407    19,700    40,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C             73,017    73,017    73,017    73,017    73,017    73,017    72,870    72,950    72,937    73,176    73,469    73,828    74,107    74,639    77,233    78,057    80,318    81,342    83,324    84,574    88,870    90,573    94,177    96,105    99,138   101,186   107,756   110,004   115,350   117,665       -         -  
16000P                 50    11,717        50    12,369        50    13,566       250    15,281     1,700    18,260     3,850    20,867     6,250    25,828    14,350    35,497    20,750    41,708    27,300    47,161    42,081    56,751    51,191    63,175    57,628    68,348    68,920    77,219    77,911    84,415       -         -  

16100C             73,017    73,017    73,017    73,017    73,017    73,017    72,804    72,923    72,790    73,123    73,296    73,775    73,921    74,586    77,113    78,031    80,252    81,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    13,206        50    13,765        50    14,882       350    16,771     2,000    19,524     4,300    22,091     6,850    27,052    15,250    36,575    21,900    42,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C             72,977    72,285    73,017    73,017    73,017    73,017    72,711    72,897    72,591    73,043    73,096    73,708    73,695    74,506    76,967    78,004    80,159    81,369    83,231    84,641    88,790    90,666    94,203    96,265    99,244   101,412   107,969   110,310   115,656   118,037       -         -  
16200P                 50    14,802        50    15,268        50    16,319       400    18,141     2,300    20,801     4,750    23,301     7,500    28,302    16,250    37,692    23,050    43,757    29,950    49,103    44,395    58,466    53,266    64,691    59,637    69,798    70,822    78,589    79,760    85,731       -         -  

16300C             73,017    73,017    73,017    73,017    73,017    73,017    72,551    72,844    72,352    72,963    72,830    73,615    73,416    74,413    76,780    77,951    80,026    81,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    16,518        50    16,877        50    17,848       500    19,644     2,700    22,144     5,300    24,618     8,200    29,579    17,250    38,782    24,250    44,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C             73,017    73,017    73,017    73,017    73,017    73,017    72,365    72,790    72,019    72,857    72,524    73,509    73,070    74,307    76,554    77,898    79,866    81,329    83,018    84,654    88,631    90,732    94,137    96,385    99,297   101,598   108,129   110,576   115,909   118,383       -         -  
16400P                 50    18,314        50    18,580        50    19,471       600    21,173     3,100    23,474     5,850    25,895     9,250    31,055    18,300    39,873    25,550    45,805    32,750    51,018    46,749    60,155    55,341    66,207    61,632    71,234    72,697    79,919    81,568    87,035       -         -  

16500C             73,017    73,017    73,017    73,017    73,017    73,017    72,152    72,724    71,647    72,724    72,139    73,376    72,684    74,174    76,288    77,818    79,680    81,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    20,176        50    20,375        50    21,186       700    22,729     3,450    24,817     6,450    27,225    10,000    32,319    19,400    40,977    26,850    46,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C             73,017    73,017    73,017    73,017    73,017    73,017    71,833    72,631    71,194    72,578    71,713    73,216    72,219    74,001    75,982    77,711    79,440    81,236    82,686    84,614    88,351    90,732    94,004    96,464    99,271   101,758   108,235   110,828   116,109   118,702       -         -  
16600P                 50    22,091        50    22,237        50    22,982       850    24,352     3,850    26,187     7,100    28,568    10,800    33,582    19,950    41,908    28,200    47,826    35,700    52,907    49,090    61,805    57,429    67,683    63,640    72,644    74,586    81,236    83,377    88,298       -         -  

16700C             73,017    73,017    73,017    73,017    72,604    72,963    71,394    72,511    70,649    72,391    71,194    73,030    71,700    73,828    75,623    77,592    79,174    81,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    24,046        50    24,139        50    24,844     1,000    26,001     4,300    27,584     7,750    29,911    11,700    34,899    21,200    43,025    29,600    48,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C             73,017    73,017    73,017    73,017    72,524    72,963    70,889    72,378    70,024    72,192    70,609    72,830    71,101    73,602    75,238    77,459    78,882    81,063    82,220    84,508    87,979    90,692    93,778    96,504    99,164   101,864   108,275   111,041   116,268   118,995       -         -  
16800P                 50    26,028        50    26,094        50    26,759     1,200    27,690     4,800    29,007     8,500    31,308    12,750    36,255    22,350    44,116    31,050    49,821    38,850    54,756    51,457    63,414    59,517    69,133    65,635    74,027    76,435    82,539    85,159    89,562       -         -  

16900C             73,017    73,017    73,017    73,017    72,418    72,963    70,317    72,245    69,266    71,939    69,944    72,591    70,436    73,362    74,785    77,299    78,536    80,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    28,009        50    28,063        50    28,701     1,400    29,406     5,400    30,443     9,300    32,718    13,850    37,625    23,650    45,233    32,550    50,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C             71,660    72,485    73,017    73,017    71,873    72,897    69,532    72,046    68,441    71,673    69,199    72,325    69,705    73,096    74,293    77,126    78,150    80,837    81,622    84,348    87,487    90,599    93,472    96,504    98,991   101,944   108,248   111,214   116,361   119,261       -         -  
17000P                 50    30,004        50    30,044        50    30,683     1,650    31,135     6,050    31,880    10,100    34,114    14,650    38,862    25,250    46,377    34,050    51,790    42,081    56,578    53,811    64,997    61,579    70,556    67,603    75,384    78,283    83,803    86,928    90,785       -         -  

17100C             73,017    73,017    73,017    73,017    71,620    72,897    68,574    71,806    68,162    71,726    68,348    72,032    68,880    72,804    73,761    76,927    77,738    80,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    31,999        50    32,039       100    32,651     1,950    32,890     6,750    33,343    11,050    35,577    15,900    40,232    26,300    47,414    35,650    52,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C             73,017    73,017    73,017    73,017    70,849    72,844    67,510    71,554    66,367    70,995    67,417    71,687    67,989    72,471    73,176    76,714    77,273    80,531    80,890    84,122    86,902    90,453    93,086    96,464    98,739   101,997   108,168   111,374   116,401   119,487       -         -  
17200P                 50    33,994        50    34,034       150    34,619     2,350    34,633     7,550    34,792    12,050    37,053    16,850    41,509    28,200    48,558    36,200    53,625    44,634    58,360    56,126    66,526    63,627    71,953    69,572    76,714    80,105    85,053    88,671    91,996       -         -  

17300C             73,017    73,017    73,017    73,017    69,598    72,724    66,207    71,234    65,781    71,008    66,393    71,327    67,005    72,099    72,524    76,461    76,767    80,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    35,989        50    36,029       250    36,575     2,750    36,375     8,450    36,242    13,200    38,543    18,400    42,919    29,200    49,582    37,900    54,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C             69,450    73,017    69,350    73,017    68,150    72,604    64,704    70,875    64,372    70,569    65,263    70,915    65,941    71,700    71,833    76,195    76,222    80,159    80,012    83,829    86,197    90,253    92,607    96,371    98,420   101,997   108,022   111,480   116,375   119,700       -         -  
17400P                 50    37,984        50    38,024       350    38,530     3,250    38,117     9,400    37,678    14,300    40,006    19,600    44,222    30,750    50,646    39,650    55,554    47,201    60,089    58,440    68,016    65,675    73,309    71,514    78,017    81,901    86,277    90,386    93,179       -         -  

17500C             64,450    73,017    64,350    73,017    63,300    72,418    62,948    70,436    62,310    69,652    64,026    70,463    64,797    71,274    71,088    75,916    75,650    79,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    39,979        50    40,019       500    40,458     3,800    39,833    10,450    39,102    15,600    41,509    20,900    45,539    32,600    51,737    41,300    56,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C             59,450    73,017    59,350    73,017    58,450    72,245    60,993    69,944    60,687    69,093    62,709    69,971    63,587    70,795    70,290    75,597    75,012    79,706    78,988    83,470    85,372    89,987    92,022    96,252    98,007   101,957   107,796   111,573   116,308   119,872       -         -  
17600P                 50    41,974        50    42,014       700    42,373     4,450    41,535    11,550    40,525    16,950    42,998    22,600    46,882    34,650    52,801    43,200    57,416    49,768    61,778    60,714    69,465    67,683    74,639    73,429    79,294    83,670    87,474    92,075    94,336       -         -  

17700C             54,450    73,017    54,400    72,950    53,700    71,953    56,800    69,359    58,932    68,495    61,286    69,439    62,283    70,290    69,465    75,304    74,347    79,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    43,969        50    44,009       900    44,289     5,200    43,198    12,800    41,908    18,400    44,475    24,450    48,212    35,800    53,811    44,581    58,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C             49,450    73,017    49,400    72,950    49,050    71,540    52,650    68,707    57,057    67,830    59,783    68,867    60,900    69,731    68,534    74,905    73,642    79,174    77,818    83,031    84,481    89,655    91,357    96,065    97,502   101,878   107,517   111,626   116,162   120,032       -         -  
17800P                 50    45,964        50    46,004     1,200    46,164     6,050    44,834    14,200    43,251    19,900    45,938    26,150    49,502    38,000    54,849    45,951    59,238    52,388    63,414    62,589    70,902    69,665    75,929    75,317    80,531    85,412    88,631    93,738    95,480       -         -  

17900C             44,450    73,017    44,450    72,884    44,450    71,061    48,650    67,949    54,300    67,085    58,174    68,242    59,451    69,160    67,577    74,519    72,897    78,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    47,959       100    47,986     1,600    47,999     7,000    46,443    15,650    44,594    21,500    47,387    27,900    50,779    39,700    55,846    47,308    60,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C             39,500    72,950    39,550    72,751    39,950    70,476    44,750    67,111    50,850    66,300    56,485    67,564    57,934    68,534    66,579    74,107    72,099    78,563    76,528    82,539    83,484    89,296    90,599    95,853    96,930   101,771   107,158   111,640   115,962   120,152       -         -  
18000P                 50    49,954       200    49,941     2,100    49,795     8,100    47,986    17,250    46,057    23,400    48,824    29,700    52,029    42,000    56,830    48,638    61,007    54,875    64,983    64,824    72,285    71,620    77,179    77,153    81,728    87,115    89,775    95,374    96,597       -         -  

18100C             34,550    72,884    34,650    72,618    35,650    69,652    41,000    66,154    47,500    65,462    54,702    66,859    56,352    67,869    65,502    73,695    71,274    78,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                150    51,909       350    51,870     2,750    51,537     9,300    49,489    18,950    47,747    25,250    50,234    31,950    53,253    43,800    57,801    50,008    61,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C             29,650    72,751    29,900    72,285    31,500    68,667    37,350    65,116    44,300    64,531    52,250    66,087    54,716    67,165    64,425    73,203    70,410    77,871    75,091    81,981    82,380    88,883    89,735    95,573    96,265   101,612   106,732   111,626   115,710   120,232       -         -  
18200P                250    53,865       600    53,771     3,550    53,213    10,650    50,939    20,900    49,396    27,100    51,604    33,900    54,450    45,552    58,746    51,404    62,696    57,349    66,500    67,005    73,602    73,535    78,390    78,975    82,898    88,777    90,878    96,970    97,675       -         -  

18300C             25,150    72,086    25,300    71,753    27,500    67,510    33,600    64,079    40,300    63,760    48,650    65,369    52,900    66,446    63,228    72,737    69,625    77,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                400    55,806       950    55,620     4,600    54,782    12,150    52,335    22,900    51,005    29,200    52,947    36,050    55,620    47,002    59,677    52,761    63,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C             20,150    72,086    20,900    70,955    23,750    66,074    30,200    62,815    37,450    62,669    45,800    64,491    50,200    65,662    62,044    72,219    68,721    77,033    73,522    81,342    81,183    88,431    88,777    95,267    95,507   101,412   106,227   111,573   115,390   120,298       -         -  
18400P                750    57,655     1,500    57,402     5,800    56,298    13,800    53,665    25,050    52,561    31,450    54,250    38,350    56,764    48,531    60,581    54,104    64,332    59,743    67,949    69,133    74,865    75,384    79,573    80,744    84,042    90,413    91,969    98,526    98,739       -         -  

18500C             15,800    71,221    16,800    69,758    20,050    64,558    27,200    61,313    34,650    61,525    43,100    63,560    47,550    64,837    60,807    71,673    67,736    76,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P              1,350    59,411     2,350    59,052     7,250    57,722    15,750    54,889    27,350    54,077    33,800    55,514    40,900    57,841    49,914    61,499    55,447    65,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C             11,750    69,958    13,050    68,109    16,850    62,523    24,400    59,690    32,000    60,302    40,300    62,616    45,050    63,973    59,610    71,088    66,779    76,209    71,833    80,637    79,893    87,913    87,726    94,895    94,669   101,159   105,655   111,480   114,991   120,325       -         -  
18600P              2,300    61,033     3,600    60,554     9,050    58,998    17,950    56,006    29,700    55,540    36,200    56,737    43,050    58,945    51,537    62,310    56,751    65,888    62,097    69,332    71,181    76,089    77,206    80,704    82,473    85,133    92,009    93,020   100,055    99,776       -         -  

18700C              8,250    67,963     9,850    65,715    14,050    61,233    21,750    57,974    29,600    59,012    37,900    61,579    42,300    63,095    58,360    70,490    65,781    75,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P              3,850    62,403     5,300    61,871    11,250    60,116    20,350    57,043    32,300    56,924    38,750    57,908    45,650    59,983    53,000    63,135    58,041    66,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C              5,500    64,970     7,050    62,815    11,500    60,249    19,500    56,511    27,400    57,655    35,500    60,515    40,500    62,137    56,897    69,878    64,731    75,291    70,024    79,866    78,509    87,341    86,569    94,483    93,751   100,880   105,016   111,360   114,539   120,311       -         -  
18800P              5,950    65,835     7,550    63,853    13,700    61,126    22,950    58,001    35,100    58,214    41,500    59,025    48,239    60,967    54,383    63,973    59,331    67,364    64,358    70,649    73,150    77,233    78,962    81,808    84,149    86,210    93,552    94,031   101,545   100,774       -         -  

18900C              3,350    62,164     4,900    61,512     9,350    59,118    17,200    55,447    25,150    56,259    33,250    59,411    38,150    61,180    55,500    69,239    63,667    74,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P              8,900    68,561    10,400    66,699    16,500    62,004    25,750    58,958    37,950    59,464    44,100    60,129    50,087    61,871    55,806    64,757    60,568    68,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C              1,900    60,754     3,250    60,169     7,500    57,855    15,150    54,277    23,200    54,809    31,050    58,267    36,200    60,195    54,077    68,574    62,576    74,293    68,122    79,028    77,033    86,729    85,332    94,031    92,740   100,548   104,298   111,201   114,020   120,271       -         -  
19000P             12,200    70,822    13,850    68,761    19,700    63,986    28,700    60,608    40,700    60,714    47,300    61,086    51,816    62,802    57,190    65,515    61,791    68,814    66,539    71,899    75,038    78,337    80,664    82,859    85,758    87,234    95,055    95,015   102,995   101,758       -         -  

19100C              1,050    59,091     2,150    58,613     5,950    56,485    13,350    53,000    21,350    53,333    29,050    57,083    33,700    59,158    52,774    67,883    61,459    73,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P             16,550    71,687    17,700    70,290    23,050    65,914    31,250    62,470    43,150    62,031    49,768    62,111    53,532    63,667    58,533    66,234    63,015    69,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                550    57,296     1,400    56,924     4,700    54,982    11,750    51,670    19,600    51,816    27,100    55,873    32,200    58,134    51,450    67,191    60,355    73,243    66,127    78,137    75,490    86,064    84,016    93,525    91,650   100,175   103,500   111,001   113,435   120,205       -         -  
19200P             21,150    72,219    21,800    71,487    27,050    67,138    34,550    63,893    47,200    62,802    51,670    63,055    55,181    64,744    59,850    66,925    64,199    70,117    68,614    73,070    76,834    79,374    82,287    83,843    87,327    88,192    96,504    95,972   104,391   102,715       -         -  

19300C                300    55,407       850    55,141     3,650    53,412    10,250    50,287    18,000    50,274    25,300    54,636    30,250    57,057    49,050    66,446    59,185    72,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P             25,800    72,684    26,550    71,820    31,000    68,388    38,700    64,744    50,550    63,773    53,505    63,973    56,791    65,263    61,126    67,603    65,342    70,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                150    53,466       550    53,266     2,850    51,737     9,000    48,811    16,500    48,704    23,750    53,386    28,550    55,966    47,350    65,715    58,014    72,099    64,066    77,166    73,868    85,346    82,606    92,967    90,493    99,776   102,649   110,775   112,797   120,112       -         -  
19400P             30,650    72,884    31,200    72,285    35,150    69,412    42,850    65,555    53,359    64,784    55,288    64,797    58,293    65,901    62,350    68,215    66,420    71,048    70,583    74,174    78,536    80,345    83,843    84,800    88,817    89,123    97,901    96,877   105,748   103,607       -         -  

19500C                 50    51,510       350    51,351     2,200    49,994     7,850    47,308    15,100    47,135    22,150    52,109    26,900    54,862    44,750    64,917    56,830    71,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P             35,600    72,950    35,950    72,618    39,450    70,263    46,950    66,367    55,367    65,622    56,990    65,582    59,730    66,579    63,534    68,827    67,444    71,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    49,515       200    49,422     1,650    48,225     6,850    45,765    13,850    45,565    20,650    50,819    25,500    53,771    42,850    64,132    55,554    70,889    61,938    76,155    72,139    84,574    81,143    92,381    89,256    99,324   101,718   110,509   112,092   119,979       -         -  
19600P             40,550    73,017    40,850    72,751    43,900    70,928    50,650    67,404    57,283    66,406    58,613    66,313    61,100    67,218    64,664    69,412    68,441    72,139    72,418    75,211    80,119    81,263    85,306    85,691    90,227    90,014    99,231    97,741   107,038   104,471       -         -  

19700C                 50    47,520       150    47,441     1,250    46,390     5,950    44,182    12,650    43,969    19,150    49,502    23,550    52,548    41,350    63,347    54,490    70,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P             45,550    73,017    45,750    72,884    48,500    71,421    54,750    68,162    59,065    67,098    60,142    66,992    62,403    67,830    65,741    69,971    69,399    72,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    45,525       100    45,472       950    44,515     5,150    42,573    11,550    42,400    17,950    48,225    22,250    51,417    39,350    62,510    53,239    69,652    59,756    75,078    70,357    83,763    79,587    91,730    87,952    98,832   100,734   110,203   111,334   119,819       -         -  
19800P             50,550    73,017    50,700    72,950    53,150    71,846    58,900    68,867    60,727    67,763    61,579    67,630    63,627    68,401    66,792    70,503    70,303    73,150    74,134    76,155    81,608    82,127    86,702    86,543    91,583    90,852   100,494    98,579   108,275   105,309       -         -  

19900C                 50    43,530        50    43,491       700    42,613     4,450    40,950    10,500    40,804    16,600    46,882    21,050    50,300    38,150    61,738    52,029    69,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P             55,550    73,017    55,700    72,950    57,900    72,152    61,073    69,452    62,257    68,362    62,935    68,229    64,784    68,947    67,776    71,022    71,181    73,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    41,535        50    41,496       500    40,711     3,850    39,301     9,550    39,235    15,500    45,579    20,000    49,196    36,400    60,874    51,032    68,388    57,495    73,934    67,883    82,752    77,977    91,051    86,583    98,300    99,683   109,871   110,509   119,620       -         -  
20000P             60,550    73,017    60,650    73,017    62,750    72,338    62,975    69,984    63,680    68,920    64,212    68,787    65,861    69,452    68,707    71,500    72,019    74,081    75,743    77,086    82,792    82,726    88,006    87,341    92,847    91,663   101,705    99,377   109,459   106,120       -         -  

20200C                 50    37,545        50    37,506       300    36,814     2,850    35,989     7,900    36,176    13,300    42,919    17,450    46,802    33,350    59,158    47,100    66,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             70,550    73,017    70,650    73,017    68,973    72,644    66,034    70,822    66,127    69,864    66,446    69,771    67,790    70,357    70,436    72,391    73,575    74,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    33,555        50    33,516       150    32,930     2,100    32,691     6,500    33,183    11,400    40,285    15,400    44,501    30,300    57,362    43,950    65,582    52,350    71,527    63,959    80,850    74,533    89,548    83,617    97,103    97,395   109,099   108,674   119,141       -         -  
20400P             73,017    73,017    73,017    73,017    71,061    72,830    68,375    71,460    68,109    70,649    68,335    70,609    69,426    71,128    71,966    73,189    74,972    75,690    78,536    78,656    85,186    84,162    90,346    88,804    95,161    93,139   103,926   100,853   111,653   107,636       -         -  

20600C                 50    29,579        50    29,552       100    29,087     1,550    29,472     5,300    30,284     9,700    37,665    13,450    42,147    27,800    55,594    40,800    64,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,017    73,017    73,017    73,017    72,352    72,950    70,064    71,939    69,652    71,274    69,891    71,301    70,795    71,793    73,296    73,894    76,222    76,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    25,629        50    25,682        50    25,309     1,150    26,373     4,350    27,584     8,450    35,284    11,800    39,860    25,550    53,838    37,900    62,629    45,950    68,933    59,850    78,775    70,862    87,873    80,411    95,760    94,855   108,195   106,612   118,542       -         -  
20800P             73,017    73,017    73,017    73,017    72,551    72,950    71,221    72,285    70,875    71,780    71,141    71,886    71,926    72,365    74,453    74,519    77,312    77,007    80,784    79,972    87,141    85,399    92,328    90,080    97,143    94,456   105,881   102,197   113,621   109,033       -         -  

21000C                 50    21,812        50    22,011        50    21,865       850    23,421     3,500    24,950     7,100    32,744    10,350    37,625    23,800    52,189    35,300    61,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,017    73,017    73,017    73,017    73,017    73,017    71,953    72,524    71,766    72,179    72,086    72,352    72,830    72,844    75,411    75,065    78,270    77,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    18,247        50    18,633        50    18,779       600    20,601     2,900    22,649     6,150    30,510     9,200    35,564    21,100    50,141    32,850    59,623    40,150    66,180    54,650    76,541    67,032    86,037    76,980    94,257    92,089   107,144   104,325   117,811       -         -  
21200P             73,017    73,017    73,017    73,017    73,017    73,017    72,445    72,697    72,365    72,471    72,830    72,737    73,522    73,216    76,222    75,544    79,081    78,057    82,499    81,036    88,671    86,410    93,924    91,171    98,805    95,587   107,557   103,407   115,337   110,296       -         -  

21400C                 50    15,015        50    15,627        50    16,066       450    18,061     2,400    20,508     5,150    28,156     7,900    33,316    19,250    48,332    30,550    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,017    73,017    73,017    73,017    73,017    73,017    72,711    72,804    72,817    72,711    73,349    73,030    74,041    73,535    76,874    75,929    79,760    78,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    12,222        50    13,020        50    13,725       300    15,574     1,950    18,487     4,350    25,988     6,900    31,268    17,450    46,483    28,400    56,564    34,950    63,294    48,800    74,174    63,028    84,042    73,376    92,621    89,110   105,961   101,824   116,960       -         -  
21600P             73,017    73,017    73,017    73,017    73,017    73,017    72,870    72,870    73,096    72,870    73,695    73,256    74,426    73,788    77,379    76,275    80,318    78,855    83,723    81,848    89,788    87,221    95,148    92,075   100,122    96,571   108,953   104,471   116,813   111,440       -         -  

21800C                 50     9,868        50    10,826        50    11,743       200    13,313     1,550    16,545     3,500    23,647     6,150    29,446    15,900    44,701    26,350    54,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,017    73,017    73,017    73,017    73,017    73,017    72,963    72,937    73,269    73,003    73,921    73,429    74,679    73,974    77,765    76,541    80,770    79,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,926        50     8,990        50    10,081       150    11,424     1,250    14,789     2,950    21,718     5,350    27,544    14,700    43,078    24,500    53,466    30,300    60,315    43,500    71,687    57,200    81,914    69,625    90,839    85,944   104,657    99,124   116,002       -         -  
22000P             73,017    73,017    73,017    73,017    73,017    73,017    73,017    72,963    73,362    73,083    74,041    73,535    74,839    74,120    78,031    76,767    81,103    79,440    84,481    82,446    90,519    87,846    96,012    92,794   101,106    97,382   110,070   105,389   118,037   112,464       -         -  

22200C                 50     7,301        50     7,487        50     8,671       100     9,615     1,000    13,153     2,450    19,830     4,650    25,722    13,350    41,336    22,700    51,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,017    73,017    73,017    73,017    73,017    73,017    73,030    72,990    73,402    73,150    74,081    73,615    74,905    74,227    78,190    76,940    81,342    79,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,301        50     7,301        50     7,501        50     7,727       800    11,664     2,000    17,994     4,050    24,006    12,100    39,594    21,050    50,340    26,200    57,283    38,600    69,080    51,500    79,653    65,100    88,910    82,606   103,234    96,238   114,912       -         -  
22400P             73,017    73,017    73,017    73,017    73,017    73,017    73,043    73,003    73,389    73,176    74,067    73,668    74,918    74,280    78,270    77,060    81,502    79,826    84,827    82,845    90,878    88,285    96,518    93,339   101,771    98,034   110,908   106,173   119,021   113,355       -         -  

22600C                 50     7,301        50     7,301        50     7,301        50     7,301       650    10,360     1,650    16,345     3,400    22,144    10,950    37,891    19,500    48,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             73,017    73,017    73,017    73,017    73,017    73,017    73,043    73,003    73,376    73,203    74,014    73,682    74,879    74,320    78,283    77,140    81,582    79,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,301        50     7,301        50     7,301        50     7,301       500     9,057     1,350    14,789     3,000    20,681     9,900    36,215    18,050    47,254    22,550    54,210    34,150    66,393    46,250    77,273    59,350    86,875    79,108   101,665    93,179   113,715       -         -  
22800P             73,017    73,017    73,017    73,017    73,017    73,017    73,043    73,017    73,349    73,203    73,948    73,682    74,799    74,333    78,217    77,193    81,595    80,066    84,827    83,071    90,905    88,564    96,691    93,725   102,104    98,526   111,467   106,825   119,739   114,127       -         -  

23000C                 50     7,301        50     7,301       -         -          50     7,301       400     8,006     1,150    13,526     2,600    19,218     8,900    34,526    16,750    45,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,309    73,203    73,868    73,682    74,706    74,333    78,110    77,206    81,542    80,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,301        50     7,301       -         -          50     7,301       300     7,301       950    12,249     2,250    17,822     8,050    32,944    15,450    44,235    19,300    51,085    30,100    63,640    41,400    74,785    53,900    84,721    75,530   100,002    89,961   112,398       -         -  
23200P             73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,269    73,189    73,775    73,655    74,599    74,307    77,964    77,193    81,435    80,145    84,534    83,138    90,639    88,684    96,544    93,951   102,144    98,872   111,746   107,344   120,205   114,779       -         -  

23400C                 50     7,301        50     7,301       -         -          50     7,301       250     7,301       750    10,906     1,950    16,518     7,250    31,374    14,300    42,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,229    73,189    73,668    73,615    74,480    74,280    77,778    77,166    81,276    80,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,301        50     7,301       -         -          50     7,301       200     7,301       600     9,748     1,650    15,175     6,550    29,885    13,200    41,283    16,500    48,013    26,450    60,820    36,950    72,219    48,900    82,460    70,200    98,220    86,609   110,988       -         -  
23600P             73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,203    73,176    73,575    73,575    74,347    74,227    77,565    77,113    81,090    80,132    84,029    83,071    90,120    88,657    96,119    94,031   101,891    99,071   111,759   107,730   120,431   115,311       -         -  

23800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       5,300    26,999       -         -      14,000    44,940    23,200    58,001       -         -      44,200    80,092    64,750    96,331    83,125   109,459       -         -  
24000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      77,113    76,940       -         -      83,337    82,872    89,402    88,524       -         -     101,385    99,138   111,520   107,982   120,404   115,723       -         -  

24200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       4,250    24,259       -         -      11,850    41,934    20,250    55,141       -         -      39,850    77,645    59,600    94,350    77,900   107,823       -         -  
24400P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      76,608    76,727       -         -      82,539    82,593    88,511    88,258       -         -     100,627    99,071   111,028   108,115   120,152   116,015       -         -  

24800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       3,450    21,825       -         -      10,000    39,008    17,600    52,282       -         -      35,800    75,118    54,750    92,275    72,450   106,094       -         -  
24800P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      76,142    76,488       -         -      81,675    82,233    87,500    87,913       -         -      99,670    98,885   110,323   108,129   119,673   116,202       -         -  

25200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       2,750    19,471       -         -       8,400    36,176    15,250    49,436       -         -      32,100    72,538    50,200    90,107       -         -         -         -  
25200P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      75,663    76,222       -         -      80,770    81,808    86,410    87,474       -         -      98,526    98,592   109,405   108,035       -         -         -         -  

25600C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       2,200    17,369       -         -       7,050    33,462    13,150    46,603       -         -      28,700    69,904    45,900    87,846       -         -         -         -  
25600P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      75,251    75,943       -         -      79,906    81,356    85,253    86,955       -         -      97,236    98,193   108,301   107,823       -         -         -         -  

26000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       1,750    15,428       -         -       5,850    30,789    11,350    43,876       -         -      25,550    67,204    41,900    85,532       -         -         -         -  
26000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,879    75,677       -         -      79,028    80,850    84,122    86,396       -         -      95,813    97,688   107,025   107,517       -         -         -         -  

26400C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       1,400    13,712       -         -       4,850    28,275     9,700    41,123       -         -      22,700    64,491    38,150    83,138       -         -         -         -  
26400P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,559    75,411       -         -      78,217    80,332    82,965    85,785       -         -      94,323    97,103   105,602   107,104       -         -         -         -  

26800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       1,100    12,076       -         -       4,000    25,881     8,300    38,503       -         -      20,050    61,725    34,600    80,677       -         -         -         -  
26800P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,267    75,158       -         -      77,472    79,813    81,874    85,146       -         -      92,754    96,438   104,045   106,599       -         -         -         -  

27200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         900    10,786       -         -       3,300    23,660     7,050    35,923       -         -      17,700    58,985    31,350    78,177       -         -         -         -  
27200P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,067    74,945       -         -      76,807    79,294    80,810    84,468       -         -      91,184    95,706   102,396   106,014       -         -         -         -  

27600C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         700     9,456       -         -       2,700    21,532     5,950    33,409       -         -      15,550    56,232    28,350    75,637       -         -         -         -  
27600P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,854    74,719       -         -      76,209    78,775    79,813    83,776       -         -      89,588    94,908   100,694   105,349       -         -         -         -  

28000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         550     8,299       -         -         -         -       5,000    30,975       -         -      13,600    53,479       -         -         -         -         -         -  
28000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,682    74,519       -         -         -         -      78,882    83,085       -         -      88,019    94,070       -         -         -         -         -         -  

28400C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         450     7,394       -         -         -         -       4,200    28,688       -         -      11,850    50,752       -         -         -         -         -         -  
28400P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,575    74,360       -         -         -         -      78,057    82,406       -         -      86,503    93,179       -         -         -         -         -         -  

28800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         350     7,301       -         -         -         -       3,500    26,467       -         -      10,300    48,066       -         -         -         -         -         -  
28800P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,455    74,187       -         -         -         -      77,299    81,715       -         -      85,053    92,275       -         -         -         -         -         -  

29200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         300     7,301       -         -         -         -       2,950    24,485       -         -       8,900    45,406       -         -         -         -         -         -  
29200P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,389    74,081       -         -         -         -      76,687    81,090       -         -      83,657    91,331       -         -         -         -         -         -  

29600C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         200     7,301       -         -         -         -       2,400    22,357       -         -       7,650    42,772       -         -         -         -         -         -  
29600P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,269    73,868       -         -         -         -      76,049    80,398       -         -      82,353    90,360       -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         150     7,301       -         -         -         -       2,000    20,561       -         -       6,550    40,205       -         -         -         -         -         -  
30000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,216    73,748       -         -         -         -      75,570    79,813       -         -      81,156    89,402       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     7,301       -         -         -         -       1,650    18,832       -         -       5,600    37,745       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,203    73,721       -         -         -         -      75,145    79,241       -         -      80,079    88,445       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,350    17,183       -         -       4,750    35,311       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,588       -         -         -         -      74,772    78,682       -         -      79,081    87,487       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,100    15,640       -         -       4,000    32,930       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,562       -         -         -         -      74,453    78,150       -         -      78,177    86,529       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         900    14,257       -         -       3,350    30,643       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,402       -         -         -         -      74,200    77,685       -         -      77,366    85,585       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         700    12,754       -         -       2,800    28,462       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,389       -         -         -         -      73,934    77,153       -         -      76,674    84,681       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         550    11,438       -         -       2,350    26,453       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,376       -         -         -         -      73,748    76,701       -         -      76,102    83,829       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         450    10,413       -         -       1,900    24,285       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,362       -         -         -         -      73,615    76,342       -         -      75,517    82,912       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         350     9,296       -         -       1,550    22,330       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,362       -         -         -         -      73,482    75,956       -         -      75,065    82,074       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         300     8,591       -         -       1,300    20,721       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,416    75,730       -         -      74,746    81,396       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         200     7,301       -         -       1,050    18,979       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,283    75,251       -         -      74,413    80,637       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         150     7,301       -         -         850    17,383       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,216    74,958       -         -      74,147    79,959       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         100     7,301       -         -         650    15,627       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,216    74,918       -         -      73,881    79,188       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         500    14,084       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,150    74,586       -         -      73,682    78,523       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         400    12,834       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,083    74,160       -         -      73,549    77,991       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,083    74,134       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,083    74,107       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,083    74,094       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,017    73,017       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449

1500C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,299    20,150    19,871    21,286    21,073    22,749       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950     6,010     2,300     7,243     3,600     9,139       -         -  

2350C              17,449    17,449    17,449    17,449       -         -         -         -      17,566    17,728    17,993    18,460       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,744        50     1,744       -         -         -         -          50     1,744       500     2,910       -         -         -         -         -         -         -         -         -         -  

2400C              17,449    17,449    17,449    17,449       -         -         -         -      17,567    17,739    18,044    18,529       -         -      19,681    20,497    20,367    21,745    21,705    23,286       -         -  
2400P                  50     1,744        50     1,744       -         -         -         -         100     1,744       550     3,141       -         -       2,500     6,882     2,900     8,182     4,450    10,149       -         -  

2450C              17,449    17,449    17,449    17,449       -         -         -         -      17,619    17,810    18,175    18,667       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,744        50     1,744       -         -         -         -         150     1,744       700     3,556       -         -         -         -         -         -         -         -         -         -  

2500C              17,449    17,449    17,449    17,449       -         -         -         -      17,669    17,872    18,263    18,764       -         -      20,059    20,827    20,920    22,216    22,320    23,795       -         -  
2500P                  50     1,744        50     1,744       -         -         -         -         200     1,830       800     3,872       -         -       3,100     7,757     3,650     9,175     5,350    11,132       -         -  

2550C              17,449    17,449    17,449    17,449       -         -         -         -      17,716    17,929    18,384    18,884       -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,744        50     1,744       -         -         -         -         250     2,094       950     4,262       -         -         -         -         -         -         -         -         -         -  

2600C              17,449    17,449    17,449    17,449    17,504    17,553       -         -      17,763    17,984    18,500    18,997    19,219    19,943    20,463    21,160    21,458    22,657    22,954    24,295       -         -  
2600P                  50     1,744        50     1,744        50     1,744       -         -         300     2,356     1,100     4,643     1,900     6,220     3,850     8,686     4,450    10,146     6,400    12,130       -         -  

2650C              17,449    17,449    17,449    17,449    17,505    17,557       -         -      17,808    18,036    18,641    19,124    19,391    20,093       -         -         -         -         -         -         -         -  
2650P                  50     1,744        50     1,744        50     1,744       -         -         350     2,620     1,300     5,077     2,150     6,656       -         -         -         -         -         -         -         -  

2700C              17,449    17,449    17,449    17,449    17,506    17,561       -         -      17,887    18,113    18,774    19,242    19,578    20,250    20,853    21,474    22,032    23,103    23,571    24,768       -         -  
2700P                  50     1,744        50     1,744        50     1,744       -         -         450     3,000     1,500     5,500     2,450     7,123     4,700     9,625     5,450    11,161     7,550    13,115       -         -  

2750C              17,449    17,449    17,449    17,449    17,550    17,607       -         -      17,961    18,183    18,923    19,367    19,757    20,398       -         -         -         -         -         -         -         -  
2750P                  50     1,744        50     1,744        50     1,744       -         -         600     3,463     1,750     5,963     2,750     7,578       -         -         -         -         -         -         -         -  

2800C              17,449    17,449    17,449    17,449    17,553    17,614       -         -      18,058    18,267    19,061    19,481    19,943    20,548    21,216    21,762    22,579    23,517    24,172    25,222       -         -  
2800P                  50     1,744        50     1,744       100     1,744       -         -         700     3,818     2,000     6,414     3,100     8,057     5,650    10,564     6,550    12,157     8,850    14,092       -         -  

2850C              17,449    17,449    17,449    17,449    17,591    17,650       -         -      18,145    18,340    19,207    19,600    20,118    20,688       -         -         -         -         -         -         -         -  
2850P                  50     1,744        50     1,744       150     1,855       -         -         850     4,250     2,350     6,933     3,450     8,523       -         -         -         -         -         -         -         -  

2900C              17,449    17,449    17,449    17,449    17,625    17,679       -         -      18,223    18,407    19,342    19,706    20,297    20,827    21,544    22,027    23,084    23,897    24,730    25,641       -         -  
2900P                  50     1,744        50     1,744       200     2,190       -         -       1,050     4,738     2,650     7,398     3,850     9,008     6,750    11,513     7,750    13,133    10,250    15,043       -         -  

2950C              17,449    17,449    17,484    17,477    17,655    17,704    17,970    18,076    18,311    18,476    19,476    19,813    20,474    20,963       -         -         -         -         -         -         -         -  
2950P                  50     1,744        50     1,744       300     2,669       750     4,085     1,250     5,212     2,950     7,857     4,300     9,504       -         -         -         -         -         -         -         -  

3000C              17,449    17,449    17,484    17,478    17,702    17,739    18,030    18,123    18,399    18,544    19,594    19,907    20,632    21,088    21,814    22,254    23,547    24,247    25,234    26,024       -         -  
3000P                  50     1,744        50     1,828       350     2,995       900     4,537     1,450     5,675     3,200     8,285     4,750     9,986     7,950    12,447     9,100    14,095    11,750    15,967       -         -  

3050C              17,449    17,449    17,485    17,480    17,736    17,766    18,089    18,170    18,468    18,601    19,715    20,003    20,783    21,206       -         -         -         -         -         -         -         -  
3050P                  50     1,744        50     2,141       450     3,448     1,100     5,048     1,750     6,225     3,600     8,791     5,450    10,546       -         -         -         -         -         -         -         -  

3100C              17,449    17,449    17,494    17,482    17,766    17,788    18,135    18,210    18,525    18,651    19,813    20,085    20,922    21,317    22,014    22,445    23,949    24,559    25,682    26,373       -         -  
3100P                  50     1,976       100     2,713       600     3,991     1,300     5,548     2,000     6,719     4,050     9,307     6,000    11,033     9,300    13,369    10,600    15,034    13,284    16,867       -         -  

3150C              17,449    17,449    17,490    17,478    17,776    17,802    18,159    18,236    18,562    18,689    19,892    20,157    21,044    21,419       -         -         -         -         -         -         -         -  
3150P                  50     2,511       150     3,267       750     4,516     1,550     6,092     2,300     7,244     4,600     9,848     6,300    11,444       -         -         -         -         -         -         -         -  

3200C              17,449    17,449    17,474    17,470    17,764    17,806    18,159    18,252    18,577    18,719    19,948    20,217    21,143    21,507    22,127    22,591    24,275    24,831    26,062    26,687       -         -  
3200P                  50     3,161       200     3,845       950     5,105     1,800     6,628     2,650     7,793     5,050    10,339     7,100    11,977    10,800    14,269    12,250    15,942    14,551    17,735       -         -  

3250C              17,449    17,449    17,445    17,460    17,723    17,798    18,126    18,255    18,561    18,734    19,980    20,266    21,220    21,585       -         -         -         -         -         -         -         -  
3250P                  50     3,927       300     4,512     1,150     5,684     2,150     7,233     3,050     8,360     5,650    10,866     7,600    12,427       -         -         -         -         -         -         -         -  

3300C              17,449    17,449    17,341    17,419    17,630    17,770    18,053    18,240    18,510    18,734    19,983    20,301    21,273    21,652    22,139    22,689    24,511    25,058    26,363    26,959       -         -  
3300P                  50     4,793       400     5,194     1,400     6,310     2,500     7,823     3,450     8,914     6,250    11,378     8,300    12,907    12,040    15,142    13,619    16,813    15,799    18,565       -         -  

3350C              17,449    17,449    17,224    17,381    17,490    17,726    17,939    18,211    18,412    18,714    19,953    20,322    21,298    21,704       -         -         -         -         -         -         -         -  
3350P                  50     5,730       550     5,925     1,700     6,971     2,950     8,454     3,950     9,501     6,850    11,876     9,050    13,382       -         -         -         -         -         -         -         -  

3400C              17,449    17,449    16,986    17,303    17,270    17,653    17,754    18,153    18,270    18,678    19,890    20,327    21,295    21,744    22,038    22,737    24,651    25,238    26,581    27,189       -         -  
3400P                  50     6,711       700     6,677     2,100     7,690     3,400     9,069     4,500    10,088     7,550    12,383     9,750    13,838    13,272    15,977    14,881    17,642    17,029    19,358       -         -  

3450C              17,449    17,449    16,635    17,194    16,969    17,554    17,516    18,076    18,069    18,617    19,787    20,317    21,261    21,769       -         -         -         -         -         -         -         -  
3450P                  50     7,704       950     7,455     2,550     8,412     3,950     9,707     5,150    10,685     8,250    12,875    10,750    14,310       -         -         -         -         -         -         -         -  

3500C              17,449    17,449    16,152    17,051    16,567    17,416    17,212    17,973    17,812    18,533    19,645    20,287    21,194    21,781    21,815    22,729    24,690    25,369    26,711    27,378       -         -  
3500P                  50     8,702     1,250     8,240     3,050     9,137     4,550    10,340     5,800    11,262     9,100    13,370    11,426    14,743    14,491    16,769    16,135    18,427    18,218    20,108       -         -  

3550C              15,000    17,449    15,491    16,851    16,073    17,247    16,829    17,839    17,500    18,429    19,460    20,241    21,093    21,777       -         -         -         -         -         -         -         -  
3550P                  50     9,699     1,600     9,028     3,600     9,861     5,250    10,976     6,500    11,833     9,900    13,845    12,076    15,179       -         -         -         -         -         -         -         -  

3600C              12,500    17,449    14,652    16,590    15,478    17,043    16,374    17,677    17,117    18,294    19,233    20,176    20,959    21,758    21,467    22,664    24,623    25,453    26,751    27,524       -         -  
3600P                  50    10,697     2,050     9,798     4,300    10,600     6,000    11,597     7,350    12,402    10,850    14,313    12,795    15,606    15,683    17,517    17,335    19,165    19,359    20,818       -         -  

3650C              10,050    17,383    13,150    16,284    14,772    16,787    15,840    17,478    16,674    18,135    18,960    20,092    20,787    21,722       -         -         -         -         -         -         -         -  
3650P                  50    11,694     2,650    10,528     5,000    11,315     6,850    12,206     8,200    12,950    11,714    14,764    13,378    16,013       -         -         -         -         -         -         -         -  

3700C               7,700    17,183    11,200    15,941    13,968    16,499    15,227    17,279    16,164    17,965    18,645    19,993    20,583    21,676    20,990    22,540    24,453    25,489    26,702    27,628       -         -  
3700P                 150    12,652     3,300    11,245     5,850    12,020     7,800    12,795     9,150    13,482    12,390    15,200    14,008    16,410    16,828    18,213    18,475    19,855    20,451    21,484       -         -  

3750C               5,350    16,984     9,550    15,457    12,700    16,156    14,527    17,010    15,588    17,738    18,280    19,867    20,333    21,608       -         -         -         -         -         -         -         -  
3750P                 350    13,569     4,150    11,891     6,850    12,697     8,850    13,358    10,250    13,990    13,092    15,619    14,676    16,789       -         -         -         -         -         -         -         -  

3800C               3,400    16,252     8,050    14,884    11,300    15,759    13,766    16,706    14,962    17,486    17,868    19,722    20,052    21,520    20,383    22,358    24,180    25,476    26,564    27,689       -         -  
3800P                 850    14,367     5,200    12,463     7,950    13,337     9,950    13,894    11,350    14,475    13,766    16,021    15,267    17,160    17,909    18,856    19,556    20,495    21,479    22,108       -         -  

3850C               1,850    14,993     6,750    14,219    10,000    15,317    12,600    16,364    14,268    17,211    17,424    19,554    19,731    21,420       -         -         -         -         -         -         -         -  
3850P               1,850    14,990     6,350    13,270     9,150    13,935    11,200    14,393    12,257    14,933    14,451    16,396    15,865    17,514       -         -         -         -         -         -         -         -  

3900C                 900    14,348     5,650    13,476     8,900    14,828    11,450    15,987    13,550    16,902    16,941    19,368    19,370    21,302    19,656    22,115    23,808    25,416    26,339    27,710       -         -  
3900P               3,400    16,252     7,700    14,010    10,500    14,479    12,218    14,860    13,055    15,353    15,075    16,767    16,461    17,843    18,911    19,443    20,557    21,085    22,438    22,685       -         -  

3950C                 400    13,550     4,650    12,685     7,850    14,308    10,350    15,582    12,500    16,567    16,432    19,163    18,999    21,168       -         -         -         -         -         -         -         -  
3950P               5,400    16,917     9,250    14,641    11,900    14,983    13,040    15,296    13,800    15,757    15,699    17,103    17,014    18,167       -         -         -         -         -         -         -         -  

4000C                 150    12,652     3,750    11,844     6,900    13,756     9,350    15,151    11,400    16,210    15,897    18,940    18,564    21,015    18,851    21,819    23,342    25,309    26,030    27,691       -         -  
4000P               7,650    17,250    10,900    15,200    13,100    15,417    13,828    15,670    14,515    16,102    16,292    17,405    17,554    18,459    19,810    19,952    21,474    21,628    23,321    23,223       -         -  

4050C                 100    11,674     3,100    10,993     6,000    13,174     8,400    14,695    10,450    15,830    15,328    18,697    18,165    20,853       -         -         -         -         -         -         -         -  
4050P              10,100    17,316    12,700    15,664    13,957    15,771    14,542    16,009    15,169    16,429    16,839    17,694    18,058    18,762       -         -         -         -         -         -         -         -  

4100C                  50    10,697     2,500    10,139     5,250    12,579     7,600    14,225     9,600    15,437    14,768    18,441    17,671    20,668    17,973    21,472    22,808    25,162    25,645    27,633       -         -  
4100P              12,500    17,449    14,028    16,034    14,720    16,110    15,213    16,364    15,764    16,720    17,347    17,970    18,538    19,026    20,589    20,400    22,296    22,107    24,126    23,715       -         -  

4150C                  50     9,699     2,000     9,437     4,600    11,977     6,800    13,732     8,800    15,027    14,181    18,167    17,206    20,474       -         -         -         -         -         -         -         -  
4150P              15,000    17,449    14,905    16,356    15,396    16,413    15,809    16,651    16,317    17,009    17,812    18,217    18,984    19,270       -         -         -         -         -         -         -         -  

4200C                  50     8,702     1,650     8,723     4,000    11,363     6,100    13,230     8,000    14,596    13,300    17,880    16,660    20,255    17,038    21,079    22,199    24,972    25,196    27,538       -         -  
4200P              17,449    17,449    15,612    16,610    15,971    16,668    16,329    16,900    16,805    17,256    18,234    18,440    19,395    19,499    21,245    20,787    23,019    22,540    24,844    24,155       -         -  

4250C                  50     7,707     1,300     8,021     3,450    10,741     5,500    12,730     7,350    14,171    12,450    17,578    16,203    20,044       -         -         -         -         -         -         -         -  
4250P              17,449    17,449    16,184    16,825    16,444    16,877    16,780    17,119    17,227    17,468    18,617    18,650    19,773    19,709       -         -         -         -         -         -         -         -  

4300C                  50     6,725     1,050     7,332     3,000    10,137     4,900    12,209     6,650    13,714    11,650    17,267    15,696    19,813    16,069    20,645    21,536    24,745    24,696    27,411       -         -  
4300P              17,449    17,449    16,634    17,001    16,831    17,055    17,164    17,312    17,591    17,657    18,959    18,840    20,113    19,903    21,777    21,116    23,642    22,923    25,470    24,550       -         -  

4350C                  50     5,780       800     6,651     2,600     9,541     4,400    11,702     6,050    13,264    10,950    16,952    15,189    19,572       -         -         -         -         -         -         -         -  
4350P              17,449    17,449    16,932    17,118    17,160    17,218    17,486    17,478    17,900    17,820    19,259    19,011    20,424    20,084       -         -         -         -         -         -         -         -  

4400C                  50     4,899       650     6,018     2,250     8,958     3,950    11,199     5,500    12,807    10,300    16,631    14,350    19,307    14,750    20,176    20,825    24,483    24,139    27,251       -         -  
4400P              17,449    17,449    17,171    17,226    17,400    17,340    17,735    17,610    18,155    17,961    19,513    19,155    20,694    20,243    22,188    21,387    24,168    23,261    26,016    24,908       -         -  

4450C                  50     4,108       550     5,439     1,950     8,397     3,500    10,677     5,000    12,351     9,650    16,297    13,550    19,037       -         -         -         -         -         -         -         -  
4450P              17,449    17,449    17,295    17,282    17,577    17,438    17,943    17,728    18,371    18,088    19,734    19,290    20,936    20,391       -         -         -         -         -         -         -         -  

4500C                  50     3,416       450     4,887     1,650     7,816     3,150    10,194     4,600    11,923     8,950    15,937    12,950    18,782    13,350    19,670    20,088    24,194    23,539    27,061       -         -  
4500P              17,449    17,449    17,415    17,352    17,702    17,513    18,098    17,825    18,530    18,187    19,924    19,411    21,150    20,528    22,490    21,609    24,598    23,552    26,478    25,226       -         -  

4550C                  50     2,830       350     4,350     1,450     7,322     2,800     9,697     4,150    11,457     8,450    15,608    12,500    18,540       -         -         -         -         -         -         -         -  
4550P              17,449    17,449    17,476    17,396    17,794    17,578    18,209    17,901    18,657    18,274    20,072    19,511    21,326    20,645       -         -         -         -         -         -         -         -  

4600C                  50     2,340       250     3,811     1,250     6,821     2,500     9,220     3,850    11,057     7,850    15,243    11,800    18,250    12,050    19,134    19,311    23,870    22,906    26,843       -         -  
4600P              17,449    17,449    17,501    17,417    17,848    17,625    18,283    17,960    18,738    18,338    20,194    19,601    21,478    20,751    22,688    21,786    24,942    23,805    26,863    25,506       -         -  

4650C                  50     1,935       200     3,370     1,050     6,302     2,200     8,728     3,400    10,557     7,350    14,892    11,100    17,945       -         -         -         -         -         -         -         -  
4650P              17,449    17,449    17,514    17,436    17,879    17,663    18,330    18,009    18,798    18,396    20,290    19,680    21,603    20,849       -         -         -         -         -         -         -         -  

4700C                  50     1,744       150     2,939       950     5,927     1,950     8,265     3,100    10,134     6,900    14,546    10,700    17,692    10,850    18,570    18,517    23,523    22,248    26,602       -         -  
4700P              17,449    17,449    17,520    17,452    17,885    17,686    18,348    18,042    18,826    18,433    20,352    19,739    21,701    20,931    22,792    21,918    25,203    24,019    27,170    25,750       -         -  

4750C                  50     1,744       100     2,499       800     5,464     1,750     7,843     2,750     9,661     6,450    14,189    10,150    17,399       -         -         -         -         -         -         -         -  
4750P              17,449    17,449    17,513    17,464    17,876    17,703    18,346    18,066    18,831    18,464    20,395    19,790    21,774    21,000       -         -         -         -         -         -         -         -  

4800C                  50     1,744        50     2,001       700     5,085     1,550     7,409     2,500     9,251     6,050    13,842     9,600    17,095     9,800    17,998    17,716    23,152    21,559    26,335       -         -  
4800P              17,449    17,449    17,513    17,464    17,859    17,710    18,327    18,080    18,820    18,481    20,416    19,832    21,825    21,061    22,812    22,006    25,388    24,195    27,411    25,962       -         -  

4850C                  50     1,744        50     1,806       600     4,700     1,400     7,030     2,300     8,877     5,600    13,462     9,100    16,793       -         -         -         -         -         -         -         -  
4850P              17,449    17,449    17,493    17,469    17,832    17,711    18,300    18,084    18,792    18,492    20,418    19,863    21,855    21,109       -         -         -         -         -         -         -         -  

4900C                  50     1,744        50     1,744       500     4,302     1,200     6,571     2,050     8,446     5,400    13,190     8,650    16,498     8,800    17,399    16,700    22,764    20,862    26,049       -         -  
4900P              17,449    17,449    17,493    17,469    17,814    17,710    18,264    18,082    18,749    18,493    20,403    19,883    21,866    21,148    22,760    22,059    25,501    24,337    27,584    26,143       -         -  

4950C                  50     1,744        50     1,744       400     3,884     1,050     6,169     1,850     8,055     5,050    12,842     8,150    16,176       -         -         -         -         -         -         -         -  
4950P              17,449    17,449    17,492    17,469    17,774    17,703    18,218    18,076    18,698    18,488    20,372    19,896    21,858    21,180       -         -         -         -         -         -         -         -  

5000C                  50     1,744        50     1,744       350     3,600       900     5,752     1,650     7,652     4,700    12,484     7,750    15,880     7,900    16,791    15,550    22,353    20,145    25,740       -         -  
5000P              17,449    17,449    17,492    17,468    17,747    17,695    18,161    18,061    18,650    18,479    20,329    19,903    21,837    21,201    22,645    22,079    25,551    24,450    27,699    26,296       -         -  

5100C                 -         -          50     1,744       -         -         -         -       1,350     6,942       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      17,449    17,449       -         -         -         -      18,512    18,439       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,744       -         -         -         -       1,100     6,277     3,600    11,145       -         -       6,350    15,558    13,500    21,492       -         -         -         -  
5200P                 -         -      17,449    17,449       -         -         -         -      18,381    18,388    20,068    19,860       -         -      22,278    22,032    25,492    24,589       -         -         -         -  

5300C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,744       -         -         -         -         -         -       2,700     9,832       -         -       5,100    14,334    11,750    20,601       -         -         -         -  
5400P                 -         -      17,449    17,449       -         -         -         -         -         -      19,709    19,739       -         -      21,798    21,895    25,263    24,628       -         -         -         -  

5500C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,744       -         -         -         -         -         -       2,050     8,651       -         -       4,050    13,108    10,200    19,676       -         -         -         -  
5600P                 -         -      17,449    17,449       -         -         -         -         -         -      19,346    19,576       -         -      21,250    21,688    24,908    24,591       -         -         -         -  

5700C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,744       -         -         -         -         -         -       1,550     7,567       -         -       3,200    11,918     8,850    18,735       -         -         -         -  
5800P                 -         -      17,449    17,449       -         -         -         -         -         -      19,000    19,387       -         -      20,694    21,432    24,469    24,487       -         -         -         -  

5900C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,744       -         -         -         -         -         -       1,200     6,644       -         -       2,550    10,819     7,700    17,807       -         -         -         -  
6000P                 -         -      17,449    17,449       -         -         -         -         -         -      18,717    19,202       -         -      20,189    21,158    23,985    24,333       -         -         -         -  

6100C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,744       -         -         -         -         -         -         900     5,754       -         -       2,000     9,743     6,700    16,888       -         -         -         -  
6200P                 -         -      17,449    17,449       -         -         -         -         -         -      18,449    19,004       -         -      19,707    20,859    23,479    24,140       -         -         -         -  

6300C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,744       -         -         -         -         -         -         700     5,032       -         -       1,550     8,716     5,800    15,962       -         -         -         -  
6400P                 -         -      17,449    17,449       -         -         -         -         -         -      18,252    18,834       -         -      19,273    20,548    22,953    23,912       -         -         -         -  

6500C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,744       -         -         -         -         -         -         550     4,408       -         -       1,200     7,771     5,050    15,083       -         -         -         -  
6600P                 -         -      17,449    17,449       -         -         -         -         -         -      18,097    18,678       -         -      18,905    20,243    22,453    23,668       -         -         -         -  

6700C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,744       -         -         -         -         -         -         400     3,747       -         -         950     6,962     4,400    14,233       -         -         -         -  
6800P                 -         -      17,449    17,449       -         -         -         -         -         -      17,935    18,502       -         -      18,626    19,973    21,975    23,410       -         -         -         -  

6900C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,744       -         -         -         -         -         -         300     3,214       -         -         750     6,220     3,850    13,429       -         -         -         -  
7000P                 -         -      17,449    17,449       -         -         -         -         -         -      17,820    18,357       -         -      18,393    19,718    21,535    23,148       -         -         -         -  



Back to Top



ICB (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     395       395       395       395       395       395       395       395       395       395



Back to Top



JDC (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955



Back to Top



JDH (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



KDS (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



KSO (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



KST (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



LAU (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852



Back to Top



LNI (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



LNK (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



LRA (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LRC (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748



Back to Top



LRN (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416



Back to Top



LRP (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



LRS (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028



Back to Top



LRZ (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123



Back to Top



LUA (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



LUC (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



LUN (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



LUP (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795



Back to Top



LUS (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



LUZ (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MAC (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MAK (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MAN (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



MBI (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



MCA (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MCH (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240530              240627              240927              241230             
                      L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197

3000C                 -         -         -         -       6,197     6,197       -         -  
3000P                 -         -         -         -          10       619       -         -  

3400C                 -         -         -         -       6,197     6,197       -         -  
3400P                 -         -         -         -          10       619       -         -  

3900C                 -         -       6,197     6,197       -         -       6,219     6,244
3900P                 -         -          10       619       -         -          10       619

3950C                 -         -       6,197     6,197     6,197     6,197     6,228     6,256
3950P                 -         -          10       619        10       619        10       619

4000C                 -         -       6,197     6,197     6,197     6,197     6,228     6,257
4000P                 -         -          10       619        10       619        20       619

4050C                 -         -       6,197     6,197     6,207     6,213     6,236     6,266
4050P                 -         -          10       619        10       619        30       619

4100C                 -         -       6,197     6,197     6,207     6,213     6,244     6,276
4100P                 -         -          10       619        10       619        40       619

4150C               6,197     6,197     6,197     6,197     6,207     6,213     6,245     6,277
4150P                  10       619        10       619        10       619        50       619

4200C               6,197     6,197     6,197     6,197     6,207     6,215     6,252     6,286
4200P                  10       619        10       619        10       619        60       619

4250C               6,197     6,197     6,197     6,197     6,207     6,215     6,260     6,294
4250P                  10       619        10       619        10       619        70       619

4300C               6,197     6,197     6,197     6,197     6,213     6,223     6,266     6,301
4300P                  10       619        10       619        10       619        80       619

4350C               6,197     6,197     6,197     6,197     6,215     6,223     6,273     6,309
4350P                  10       619        10       619        10       619        90       642

4400C               6,197     6,197     6,197     6,197     6,215     6,223     6,284     6,320
4400P                  10       619        10       619        10       619       110       715

4450C               6,197     6,197     6,197     6,197     6,220     6,229     6,290     6,326
4450P                  10       619        10       619        20       619       120       762

4500C               6,197     6,197     6,197     6,197     6,220     6,229     6,301     6,336
4500P                  10       619        10       619        30       619       140       831

4550C               6,197     6,197     6,197     6,197     6,225     6,235     6,310     6,345
4550P                  10       619        10       619        40       619       160       897

4600C               6,197     6,197     6,197     6,197     6,229     6,239     6,320     6,353
4600P                  10       619        10       619        50       619       180       964

4650C               6,197     6,197     6,197     6,197     6,231     6,239     6,328     6,361
4650P                  10       619        10       619        60       619       200     1,030

4700C               6,197     6,197     6,197     6,197     6,233     6,243     6,336     6,369
4700P                  10       619        10       619        70       619       220     1,095

4750C               6,197     6,197     6,197     6,197     6,237     6,245     6,345     6,378
4750P                  10       619        10       619        80       646       250     1,177

4800C               6,197     6,197     6,197     6,197     6,241     6,249     6,354     6,386
4800P                  10       619        10       619        90       699       280     1,256

4850C               6,197     6,197     6,197     6,197     6,244     6,252     6,361     6,393
4850P                  10       619        10       619       100       754       310     1,336

4900C               6,197     6,197     6,197     6,197     6,245     6,253     6,370     6,401
4900P                  10       619        10       619       120       835       350     1,427

4950C               6,197     6,197     6,197     6,197     6,247     6,256     6,376     6,406
4950P                  10       619        10       619       140       912       380     1,504

5000C               6,197     6,197     6,197     6,197     6,247     6,257     6,382     6,414
5000P                  10       619        10       619       160       989       430     1,603

5100C               6,197     6,197     6,197     6,197     6,244     6,258     6,387     6,423
5100P                  10       619        10       619       200     1,142       520     1,788

5200C               6,197     6,197     6,197     6,197     6,233     6,257     6,387     6,430
5200P                  10       619        10       706       260     1,330       650     2,002

5300C               6,197     6,197     6,197     6,197     6,213     6,251     6,377     6,431
5300P                  10       619        10       861       340     1,540       780     2,207

5400C               6,197     6,197     6,197     6,197     6,179     6,239     6,356     6,427
5400P                  10       795        10     1,053       430     1,756       920     2,415

5500C               6,197     6,197     6,183     6,192     6,129     6,220     6,316     6,415
5500P                  10     1,052        10     1,288       510     1,963     1,070     2,625

5600C               6,197     6,197     6,159     6,185     6,056     6,192     6,268     6,399
5600P                  10     1,363        20     1,598       630     2,203     1,240     2,840

5700C               6,197     6,197     6,124     6,177     5,958     6,155     6,197     6,374
5700P                  10     1,718        30     1,923       780     2,461     1,420     3,057

5800C               6,197     6,197     6,052     6,163     5,829     6,106     6,106     6,340
5800P                  10     2,101        60     2,275       950     2,726     1,660     3,289

5900C               6,197     6,197     5,910     6,131     5,671     6,044     5,992     6,294
5900P                  10     2,497        90     2,633     1,150     2,997     1,900     3,515

6000C               6,197     6,197     5,705     6,090     5,475     5,966     5,873     6,251
6000P                  10     2,896       150     2,995     1,380     3,274     2,190     3,743

6100C               5,710     6,197     5,374     6,015     5,242     5,870     5,699     6,172
6100P                  10     3,295       230     3,354     1,650     3,552     2,490     3,967

6200C               4,730     6,171     4,730     5,901     4,978     5,770     5,520     6,103
6200P                  10     3,694       350     3,701     1,950     3,827     2,840     4,188

6300C               3,720     6,184     3,890     5,762     4,669     5,643     5,310     6,011
6300P                  10     4,093       520     4,031     2,290     4,099     3,192     4,402

6400C               2,730     6,171     3,110     5,572     4,333     5,488     5,080     5,905
6400P                  10     4,492       760     4,333     2,700     4,359     3,495     4,608

6500C               1,750     6,144     2,450     5,294     3,930     5,310     4,841     5,785
6500P                  40     4,879     1,080     4,604     3,140     4,608     3,797     4,803

6600C                 900     5,945     1,890     4,967     3,420     5,121     4,584     5,657
6600P                 190     5,218     1,510     4,831     3,634     4,838     4,091     4,987

6700C                 320     5,386     1,410     4,761     2,990     4,915     4,318     5,519
6700P                 590     5,798     2,040     5,019     3,999     5,047     4,375     5,159

6800C                  80     5,031     1,030     4,515     2,580     4,697     4,051     5,371
6800P               1,380     6,078     2,660     5,261     4,346     5,229     4,648     5,317

6900C                  20     4,656       750     4,230     2,270     4,472     3,750     5,214
6900P               2,310     6,171     3,360     5,532     4,673     5,411     4,905     5,463

7000C                  10     4,261       530     3,926     1,910     4,230     3,390     5,051
7000P               3,300     6,184     4,160     5,720     4,962     5,548     5,141     5,592

7100C                  10     3,862       380     3,598     1,670     3,997     3,050     4,881
7100P               4,290     6,197     4,962     5,869     5,221     5,675     5,358     5,712

7200C                  10     3,463       260     3,266     1,420     3,754     2,750     4,706
7200P               5,290     6,197     5,355     5,971     5,439     5,778     5,551     5,817

7300C                  10     3,064       180     2,929     1,220     3,517     2,470     4,528
7300P               6,197     6,197     5,632     6,038     5,615     5,859     5,708     5,898

7400C                  10     2,666       120     2,597     1,040     3,283     2,230     4,351
7400P               6,197     6,197     5,844     6,094     5,772     5,938     5,855     5,979

7500C                  10     2,272        90     2,283       900     3,064     1,990     4,166
7500P               6,197     6,197     5,985     6,129     5,902     6,004     5,983     6,051

7600C                  10     1,896        60     1,981       750     2,830     1,780     3,984
7600P               6,197     6,197     6,079     6,156     6,007     6,059     6,094     6,116

7700C                  10     1,553        40     1,701       630     2,612     1,600     3,807
7700P               6,197     6,197     6,118     6,165     6,084     6,102     6,184     6,171

7800C                  10     1,252        30     1,457       540     2,416     1,430     3,628
7800P               6,197     6,197     6,165     6,183     6,145     6,137     6,258     6,216

7900C                  10     1,000        20     1,227       460     2,227     1,280     3,455
7900P               6,197     6,197     6,171     6,183     6,192     6,167     6,316     6,253

8000C                  10       795        10       993       380     2,032     1,130     3,274
8000P               6,197     6,197     6,188     6,191     6,224     6,188     6,362     6,285

8100C                  10       631        10       859       320     1,860     1,010     3,108
8100P               6,197     6,197     6,189     6,191     6,245     6,204     6,397     6,312

8200C                  10       619        10       746       270     1,701       880     2,927
8200P               6,197     6,197     6,197     6,197     6,258     6,216     6,419     6,332

8300C                  10       619        10       653       230     1,557       780     2,765
8300P               6,197     6,197     6,197     6,197     6,266     6,227     6,435     6,348

8400C                  10       619        10       619       200     1,433       690     2,608
8400P               6,197     6,197     6,197     6,197     6,269     6,233     6,443     6,360

8500C                 -         -         -         -         170     1,310       -         -  
8500P                 -         -         -         -       6,269     6,236       -         -  

8600C                 -         -          10       619       140     1,182       540     2,311
8600P                 -         -       6,197     6,197     6,266     6,239     6,443     6,373

8700C                 -         -         -         -         110     1,048       -         -  
8700P                 -         -         -         -       6,261     6,240       -         -  

8800C                 -         -          10       619        90       940       420     2,037
8800P                 -         -       6,197     6,197     6,256     6,239     6,429     6,377

8900C                 -         -         -         -          80       868       -         -  
8900P                 -         -         -         -       6,252     6,239       -         -  

9000C                 -         -          10       619        70       798       320     1,778
9000P                 -         -       6,197     6,197     6,248     6,237     6,405     6,372

9200C                 -         -          10       619       -         -         250     1,558
9200P                 -         -       6,197     6,197       -         -       6,380     6,364

9400C                 -         -          10       619       -         -         190     1,349
9400P                 -         -       6,197     6,197       -         -       6,350     6,350

9600C                 -         -          10       619       -         -         150     1,181
9600P                 -         -       6,197     6,197       -         -       6,328     6,338

9800C                 -         -          10       619       -         -         110     1,004
9800P                 -         -       6,197     6,197       -         -       6,301     6,322

10000C                -         -          10       619       -         -          90       888
10000P                -         -       6,197     6,197       -         -       6,285     6,310

10200C                -         -          10       619       -         -          70       768
10200P                -         -       6,197     6,197       -         -       6,269     6,298

10400C                -         -          10       619       -         -          50       642
10400P                -         -       6,197     6,197       -         -       6,252     6,282

10600C                -         -          10       619       -         -          40       619
10600P                -         -       6,197     6,197       -         -       6,241     6,273

10800C                -         -         -         -         -         -          30       619
10800P                -         -         -         -         -         -       6,232     6,262

11000C                -         -         -         -         -         -          20       619
11000P                -         -         -         -         -         -       6,221     6,249

11200C                -         -         -         -         -         -          10       619
11200P                -         -         -         -         -         -       6,221     6,248

11400C                -         -         -         -         -         -          10       619
11400P                -         -         -         -         -         -       6,209     6,232

11600C                -         -         -         -         -         -          10       619
11600P                -         -         -         -         -         -       6,209     6,232

11800C                -         -         -         -         -         -          10       619
11800P                -         -         -         -         -         -       6,209     6,231

12000C                -         -         -         -         -         -          10       619
12000P                -         -         -         -         -         -       6,209     6,229

12200C                -         -         -         -         -         -          10       619
12200P                -         -         -         -         -         -       6,197     6,197

12400C                -         -         -         -         -         -          10       619
12400P                -         -         -         -         -         -       6,197     6,197

12600C                -         -         -         -         -         -          10       619
12600P                -         -         -         -         -         -       6,197     6,197

12800C                -         -         -         -         -         -          10       619
12800P                -         -         -         -         -         -       6,197     6,197

13000C                -         -         -         -         -         -          10       619
13000P                -         -         -         -         -         -       6,197     6,197

13200C                -         -         -         -         -         -          10       619
13200P                -         -         -         -         -         -       6,197     6,197

13400C                -         -         -         -         -         -          10       619
13400P                -         -         -         -         -         -       6,197     6,197

13600C                -         -         -         -         -         -          10       619
13600P                -         -         -         -         -         -       6,197     6,197

13800C                -         -         -         -         -         -          10       619
13800P                -         -         -         -         -         -       6,197     6,197

14000C                -         -         -         -         -         -          10       619
14000P                -         -         -         -         -         -       6,197     6,197

14200C                -         -         -         -         -         -          10       619
14200P                -         -         -         -         -         -       6,197     6,197

14400C                -         -         -         -         -         -          10       619
14400P                -         -         -         -         -         -       6,197     6,197

14600C                -         -         -         -         -         -          10       619
14600P                -         -         -         -         -         -       6,197     6,197

14800C                -         -         -         -         -         -          10       619
14800P                -         -         -         -         -         -       6,197     6,197



Back to Top



MCS (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228



Back to Top



MEE (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MEL (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MET (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664



Back to Top



MGN (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



MHI (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240530              240627              240927              241230             
                      L         S         L         S         L         S         L         S  
F                  14,603    14,603    14,603    14,603    14,603    14,603    14,603    14,603

10000C                -         -      14,603    14,603    14,603    14,603    14,616    14,656
10000P                -         -          10     1,460        10     1,460        10     1,460

10100C                -         -      14,603    14,603    14,603    14,603    14,616    14,656
10100P                -         -          10     1,460        10     1,460        10     1,460

10200C                -         -      14,603    14,603    14,603    14,603    14,616    14,656
10200P                -         -          10     1,460        10     1,460        10     1,460

10300C                -         -      14,603    14,603    14,603    14,603    14,616    14,656
10300P                -         -          10     1,460        10     1,460        10     1,460

10400C                -         -      14,603    14,603    14,603    14,603    14,616    14,656
10400P                -         -          10     1,460        10     1,460        10     1,460

10500C                -         -      14,603    14,603    14,603    14,603    14,616    14,656
10500P                -         -          10     1,460        10     1,460        10     1,460

10600C                -         -      14,603    14,603    14,603    14,603    14,630    14,683
10600P                -         -          10     1,460        10     1,460        10     1,460

10700C                -         -      14,603    14,603    14,603    14,603    14,630    14,696
10700P                -         -          10     1,460        10     1,460        10     1,460

10800C                -         -      14,603    14,603    14,603    14,603    14,630    14,696
10800P                -         -          10     1,460        10     1,460        10     1,460

10900C                -         -      14,603    14,603    14,603    14,603    14,630    14,696
10900P                -         -          10     1,460        10     1,460        10     1,460

11000C                -         -      14,603    14,603    14,603    14,603    14,643    14,723
11000P                -         -          10     1,460        10     1,460        10     1,460

11100C                -         -      14,603    14,603    14,603    14,603    14,643    14,723
11100P                -         -          10     1,460        10     1,460        10     1,460

11200C                -         -      14,603    14,603    14,603    14,603    14,656    14,736
11200P                -         -          10     1,460        10     1,460        20     1,460

11300C                -         -      14,603    14,603    14,603    14,603    14,656    14,736
11300P                -         -          10     1,460        10     1,460        30     1,460

11400C                -         -      14,603    14,603    14,603    14,603    14,656    14,763
11400P                -         -          10     1,460        10     1,460        40     1,460

11500C                -         -      14,603    14,603    14,603    14,603    14,656    14,763
11500P                -         -          10     1,460        10     1,460        50     1,460

11600C                -         -      14,603    14,603    14,603    14,603    14,669    14,776
11600P                -         -          10     1,460        10     1,460        60     1,460

11700C                -         -         -         -      14,603    14,603       -         -  
11700P                -         -         -         -          10     1,460       -         -  

11800C                -         -      14,603    14,603    14,603    14,603    14,696    14,816
11800P                -         -          10     1,460        10     1,460        80     1,460

11900C                -         -         -         -      14,603    14,603       -         -  
11900P                -         -         -         -          10     1,460       -         -  

12000C                -         -      14,603    14,603    14,616    14,643    14,709    14,829
12000P                -         -          10     1,460        10     1,460        90     1,460

12100C                -         -      14,603    14,603    14,616    14,643    14,723    14,856
12100P                -         -          10     1,460        10     1,460       110     1,460

12200C                -         -      14,603    14,603    14,616    14,643    14,736    14,869
12200P                -         -          10     1,460        10     1,460       120     1,460

12300C             14,603    14,603    14,603    14,603    14,616    14,643    14,749    14,882
12300P                 10     1,460        10     1,460        10     1,460       130     1,460

12400C             14,603    14,603    14,603    14,603    14,616    14,643    14,763    14,909
12400P                 10     1,460        10     1,460        10     1,460       150     1,460

12500C             14,603    14,603    14,603    14,603    14,616    14,643    14,776    14,922
12500P                 10     1,460        10     1,460        10     1,460       160     1,460

12600C             14,603    14,603    14,603    14,603    14,630    14,656    14,789    14,949
12600P                 10     1,460        10     1,460        10     1,460       180     1,516

12700C             14,603    14,603    14,603    14,603    14,630    14,669    14,816    14,975
12700P                 10     1,460        10     1,460        10     1,460       200     1,609

12800C             14,603    14,603    14,603    14,603    14,630    14,669    14,829    14,989
12800P                 10     1,460        10     1,460        10     1,460       230     1,729

12900C             14,603    14,603    14,603    14,603    14,643    14,683    14,856    15,015
12900P                 10     1,460        10     1,460        10     1,460       250     1,835

13000C             14,603    14,603    14,603    14,603    14,643    14,683    14,869    15,042
13000P                 10     1,460        10     1,460        20     1,460       270     1,928

13100C             14,603    14,603    14,603    14,603    14,643    14,696    14,896    15,055
13100P                 10     1,460        10     1,460        30     1,460       300     2,048

13200C             14,603    14,603    14,603    14,603    14,643    14,696    14,909    15,082
13200P                 10     1,460        10     1,460        40     1,460       330     2,167

13300C             14,603    14,603    14,603    14,603    14,656    14,709    14,935    15,108
13300P                 10     1,460        10     1,460        50     1,460       360     2,287

13400C             14,603    14,603    14,603    14,603    14,669    14,723    14,962    15,135
13400P                 10     1,460        10     1,460        60     1,460       400     2,420

13500C             14,603    14,603    14,603    14,603    14,669    14,736    14,989    15,162
13500P                 10     1,460        10     1,460        70     1,460       430     2,540

13600C             14,603    14,603    14,603    14,603    14,683    14,736    15,015    15,175
13600P                 10     1,460        10     1,460        80     1,460       470     2,673

13700C             14,603    14,603    14,603    14,603    14,696    14,749    15,042    15,215
13700P                 10     1,460        10     1,460        90     1,460       520     2,819

13800C             14,603    14,603    14,603    14,603    14,696    14,763    15,068    15,228
13800P                 10     1,460        10     1,460       100     1,460       560     2,952

13900C             14,603    14,603    14,603    14,603    14,709    14,763    15,108    15,255
13900P                 10     1,460        10     1,460       110     1,460       620     3,125

14000C             14,603    14,603    14,603    14,603    14,723    14,789    15,135    15,281
14000P                 10     1,460        10     1,460       130     1,502       690     3,298

14100C             14,603    14,603    14,603    14,603    14,736    14,802    15,162    15,308
14100P                 10     1,460        10     1,460       150     1,622       730     3,431

14200C             14,603    14,603    14,603    14,603    14,749    14,802    15,188    15,334
14200P                 10     1,460        10     1,460       170     1,742       790     3,591

14300C             14,603    14,603    14,603    14,603    14,763    14,816    15,215    15,361
14300P                 10     1,460        10     1,460       190     1,875       860     3,763

14400C             14,603    14,603    14,603    14,603    14,776    14,829    15,255    15,388
14400P                 10     1,460        10     1,460       220     2,021       930     3,923

14500C             14,603    14,603    14,603    14,603    14,789    14,842    15,281    15,401
14500P                 10     1,460        10     1,460       250     2,167     1,030     4,136

14600C             14,603    14,603    14,603    14,603    14,816    14,856    15,308    15,428
14600P                 10     1,460        10     1,460       280     2,314     1,080     4,269

14700C             14,603    14,603    14,603    14,603    14,829    14,869    15,334    15,454
14700P                 10     1,460        10     1,460       320     2,487     1,170     4,455

14800C             14,603    14,603    14,603    14,603    14,842    14,882    15,361    15,481
14800P                 10     1,460        10     1,460       350     2,633     1,260     4,641

14900C             14,603    14,603    14,603    14,603    14,856    14,896    15,388    15,494
14900P                 10     1,460        10     1,460       400     2,819     1,360     4,841

15000C             14,603    14,603    14,603    14,603    14,869    14,909    15,401    15,507
15000P                 10     1,460        10     1,460       450     3,005     1,460     5,027

15100C             14,603    14,603    14,603    14,603    14,882    14,909    15,428    15,534
15100P                 10     1,460        10     1,460       500     3,192     1,570     5,226

15200C             14,603    14,603    14,603    14,603    14,882    14,922    15,441    15,547
15200P                 10     1,460        10     1,460       560     3,391     1,690     5,426

15300C             14,603    14,603    14,603    14,603    14,896    14,935    15,454    15,561
15300P                 10     1,460        10     1,489       620     3,591     1,810     5,625

15400C             14,603    14,603    14,603    14,603    14,896    14,935    15,467    15,574
15400P                 10     1,460        10     1,635       690     3,790     1,940     5,825

15500C             14,603    14,603    14,603    14,603    14,896    14,935    15,481    15,587
15500P                 10     1,460        10     1,782       760     4,003     2,070     6,038

15600C             14,603    14,603    14,603    14,603    14,896    14,949    15,481    15,600
15600P                 10     1,460        10     1,955       840     4,216     2,220     6,251

15700C             14,603    14,603    14,590    14,603    14,882    14,949    15,481    15,600
15700P                 10     1,596        20     2,261       930     4,442     2,370     6,463

15800C             14,603    14,603    14,590    14,603    14,869    14,935    15,481    15,614
15800P                 10     1,822        30     2,527     1,060     4,721     2,530     6,676

15900C             14,603    14,603    14,590    14,590    14,856    14,935    15,467    15,614
15900P                 10     2,074        40     2,793     1,130     4,921     2,690     6,876

16000C             14,603    14,603    14,576    14,590    14,816    14,922    15,441    15,614
16000P                 10     2,340        50     3,059     1,250     5,160     2,870     7,102

16100C             14,603    14,603    14,563    14,590    14,789    14,922    15,428    15,600
16100P                 10     2,646        70     3,351     1,370     5,413     3,050     7,315

16200C             14,590    14,457    14,536    14,576    14,736    14,896    15,388    15,600
16200P                 10     2,965        80     3,630     1,500     5,665     3,250     7,541

16300C             14,603    14,603    14,510    14,563    14,683    14,882    15,361    15,587
16300P                 10     3,298       100     3,923     1,640     5,918     3,450     7,753

16400C             14,603    14,603    14,470    14,563    14,616    14,856    15,308    15,574
16400P                 10     3,657       120     4,229     1,850     6,211     3,660     7,980

16500C             14,603    14,603    14,430    14,550    14,536    14,829    15,255    15,561
16500P                 10     4,029       140     4,548     2,000     6,463     3,880     8,192

16600C             14,603    14,603    14,364    14,523    14,443    14,802    15,201    15,547
16600P                 10     4,415       170     4,867     2,160     6,716     3,990     8,379

16700C             14,603    14,603    14,284    14,497    14,337    14,763    15,122    15,521
16700P                 10     4,814       200     5,200     2,340     6,982     4,240     8,605

16800C             14,603    14,603    14,177    14,470    14,217    14,723    15,042    15,494
16800P                 10     5,200       240     5,532     2,550     7,248     4,470     8,817

16900C             14,603    14,603    14,058    14,443    14,084    14,669    14,962    15,454
16900P                 10     5,599       280     5,878     2,770     7,527     4,730     9,044

17000C             14,337    14,497    13,911    14,403    13,938    14,616    14,856    15,428
17000P                 10     5,998       330     6,224     2,930     7,767     5,050     9,270

17100C             14,603    14,603    13,712    14,364    13,778    14,563    14,749    15,388
17100P                 10     6,397       390     6,583     3,180     8,046     5,260     9,482

17200C             14,603    14,603    13,499    14,310    13,592    14,497    14,630    15,348
17200P                 10     6,796       470     6,929     3,370     8,299     5,640     9,709

17300C             14,603    14,603    13,246    14,244    13,406    14,417    14,510    15,295
17300P                 10     7,195       550     7,275     3,680     8,578     5,840     9,921

17400C             13,890    14,603    12,940    14,177    13,193    14,337    14,364    15,241
17400P                 10     7,594       650     7,620     3,920     8,844     6,150    10,134

17500C             12,890    14,603    12,595    14,084    12,954    14,257    14,217    15,188
17500P                 10     7,993       760     7,966     4,180     9,110     6,520    10,347

17600C             11,890    14,603    12,196    13,991    12,714    14,164    14,058    15,122
17600P                 10     8,392       890     8,312     4,520     9,376     6,930    10,560

17700C             10,890    14,603    11,360    13,871    12,462    14,058    13,898    15,055
17700P                 10     8,791     1,040     8,645     4,890     9,642     7,160    10,759

17800C              9,890    14,603    10,530    13,738    12,182    13,951    13,712    14,975
17800P                 10     9,190     1,210     8,964     5,230     9,895     7,600    10,972

17900C              8,890    14,603     9,730    13,592    11,890    13,832    13,512    14,909
17900P                 10     9,589     1,400     9,283     5,580    10,161     7,940    11,172

18000C              7,900    14,590     8,950    13,419    11,584    13,712    13,313    14,816
18000P                 10     9,988     1,620     9,602     5,940    10,400     8,400    11,371

18100C              6,910    14,576     8,200    13,233    11,265    13,579    13,100    14,736
18100P                 30    10,387     1,860     9,895     6,390    10,653     8,760    11,557

18200C              5,930    14,550     7,470    13,020    10,945    13,433    12,887    14,643
18200P                 50    10,773     2,130    10,187     6,780    10,892     9,110    11,743

18300C              5,030    14,417     6,720    12,821    10,580    13,286    12,648    14,550
18300P                 80    11,158     2,430    10,467     7,210    11,118     9,403    11,930

18400C              4,030    14,417     6,040    12,568    10,040    13,127    12,408    14,443
18400P                150    11,531     2,760    10,733     7,670    11,358     9,709    12,116

18500C              3,160    14,244     5,440    12,262     9,510    12,967    12,156    14,337
18500P                270    11,876     3,150    10,972     8,180    11,571     9,988    12,302

18600C              2,350    13,991     4,880    11,943     9,010    12,794    11,916    14,217
18600P                460    12,209     3,590    11,198     8,610    11,783    10,307    12,462

18700C              1,650    13,592     4,350    11,597     8,460    12,621    11,677    14,098
18700P                770    12,475     4,070    11,411     9,130    11,996    10,600    12,621

18800C              1,100    12,994     3,900    11,305     8,100    12,422    11,384    13,978
18800P              1,190    13,167     4,590    11,597     9,642    12,196    10,879    12,794

18900C                670    12,435     3,440    11,092     7,630    12,236    11,105    13,845
18900P              1,780    13,712     5,150    11,797    10,014    12,369    11,158    12,954

19000C                380    12,156     3,030    10,852     7,240    12,036    10,812    13,712
19000P              2,440    14,164     5,740    12,116    10,360    12,555    11,438    13,100

19100C                210    11,823     2,670    10,600     6,740    11,837    10,560    13,579
19100P              3,310    14,337     6,250    12,488    10,706    12,728    11,704    13,246

19200C                110    11,464     2,350    10,334     6,440    11,624    10,290    13,433
19200P              4,230    14,443     6,910    12,781    11,039    12,954    11,970    13,379

19300C                 60    11,078     2,050    10,054     6,050    11,411     9,810    13,286
19300P              5,160    14,536     7,740    12,954    11,358    13,047    12,222    13,526

19400C                 30    10,693     1,800     9,762     5,710    11,198     9,470    13,140
19400P              6,130    14,576     8,570    13,113    11,664    13,180    12,475    13,645

19500C                 10    10,307     1,570     9,456     5,380    10,972     8,950    12,980
19500P              7,120    14,590     9,390    13,273    11,943    13,313    12,701    13,765

19600C                 10     9,908     1,370     9,150     5,100    10,759     8,570    12,821
19600P              8,110    14,603    10,130    13,486    12,222    13,446    12,927    13,885

19700C                 10     9,509     1,190     8,831     4,710    10,507     8,270    12,674
19700P              9,110    14,603    10,950    13,632    12,475    13,566    13,153    13,991

19800C                 10     9,110     1,030     8,512     4,450    10,280     7,870    12,502
19800P             10,110    14,603    11,780    13,778    12,728    13,685    13,353    14,098

19900C                 10     8,711       890     8,192     4,210    10,054     7,630    12,342
19900P             11,110    14,603    12,209    13,885    12,954    13,792    13,552    14,204

20000C                 10     8,312       770     7,860     4,000     9,842     7,280    12,169
20000P             12,110    14,603    12,595    13,991    13,167    13,885    13,738    14,297

20200C                 10     7,514       570     7,195     3,490     9,363     6,670    11,837
20200P             14,110    14,603    13,206    14,164    13,552    14,071    14,084    14,483

20400C                 10     6,716       420     6,543     3,080     8,897     6,060    11,477
20400P             14,603    14,603    13,672    14,297    13,885    14,231    14,390    14,643

20600C                 10     5,918       310     5,891     2,690     8,432     5,560    11,118
20600P             14,603    14,603    14,018    14,390    14,164    14,364    14,656    14,776

20800C                 10     5,120       230     5,280     2,360     7,966     5,110    10,773
20800P             14,603    14,603    14,244    14,457    14,390    14,470    14,896    14,909

21000C                 10     4,362       170     4,681     2,070     7,527     4,760    10,440
21000P             14,603    14,603    14,390    14,510    14,563    14,563    15,082    15,015

21200C                 10     3,644       120     4,123     1,840     7,115     4,220    10,028
21200P             14,603    14,603    14,483    14,536    14,709    14,643    15,241    15,108

21400C                 10     3,005        90     3,617     1,580     6,663     3,850     9,669
21400P             14,603    14,603    14,536    14,563    14,802    14,709    15,374    15,188

21600C                 10     2,447        60     3,112     1,380     6,251     3,490     9,296
21600P             14,603    14,603    14,576    14,576    14,882    14,763    15,481    15,255

21800C                 10     1,968        40     2,660     1,230     5,891     3,180     8,937
21800P             14,603    14,603    14,590    14,590    14,935    14,789    15,547    15,308

22000C                 10     1,582        30     2,287     1,070     5,506     2,940     8,618
22000P             14,603    14,603    14,603    14,590    14,962    14,829    15,600    15,348

22200C                 10     1,460        20     1,928       930     5,147     2,670     8,272
22200P             14,603    14,603    14,603    14,603    14,975    14,842    15,640    15,388

22400C                 10     1,460        10     1,542       810     4,801     2,420     7,913
22400P             14,603    14,603    14,603    14,603    14,989    14,856    15,654    15,414

22600C                 10     1,460        10     1,460       680     4,428     2,190     7,581
22600P             14,603    14,603    14,603    14,603    14,975    14,869    15,654    15,428

22800C                 10     1,460        10     1,460       600     4,136     1,980     7,248
22800P             14,603    14,603    14,603    14,603    14,962    14,869    15,640    15,441

23000C                 10     1,460        10     1,460       520     3,843     1,780     6,902
23000P             14,603    14,603    14,603    14,603    14,935    14,869    15,627    15,441

23200C                 10     1,460        10     1,460       450     3,564     1,610     6,583
23200P             14,603    14,603    14,603    14,603    14,922    14,856    15,587    15,441

23400C                 10     1,460        10     1,460       390     3,298     1,450     6,277
23400P             14,603    14,603    14,603    14,603    14,896    14,856    15,561    15,428

23600C                 10     1,460        10     1,460       330     3,032     1,310     5,971
23600P             14,603    14,603    14,603    14,603    14,869    14,842    15,507    15,428

23800C                -         -          10     1,460       -         -         -         -  
23800P                -         -      14,603    14,603       -         -         -         -  

24000C                -         -          10     1,460       -         -       1,060     5,399
24000P                -         -      14,603    14,603       -         -      15,428    15,388

24200C                -         -          10     1,460       -         -         -         -  
24200P                -         -      14,603    14,603       -         -         -         -  

24400C                -         -          10     1,460       -         -         850     4,854
24400P                -         -      14,603    14,603       -         -      15,321    15,348

24800C                -         -          10     1,460       -         -         690     4,362
24800P                -         -      14,603    14,603       -         -      15,228    15,295

25200C                -         -          10     1,460       -         -         550     3,896
25200P                -         -      14,603    14,603       -         -      15,135    15,241

25600C                -         -          10     1,460       -         -         440     3,471
25600P                -         -      14,603    14,603       -         -      15,055    15,188

26000C                -         -          10     1,460       -         -         350     3,085
26000P                -         -      14,603    14,603       -         -      14,975    15,135

26400C                -         -          10     1,460       -         -         280     2,739
26400P                -         -      14,603    14,603       -         -      14,909    15,082

26800C                -         -          10     1,460       -         -         220     2,420
26800P                -         -      14,603    14,603       -         -      14,856    15,029

27200C                -         -          10     1,460       -         -         180     2,154
27200P                -         -      14,603    14,603       -         -      14,816    14,989

27600C                -         -          10     1,460       -         -         140     1,888
27600P                -         -      14,603    14,603       -         -      14,776    14,949

28000C                -         -          10     1,460       -         -         110     1,662
28000P                -         -      14,603    14,603       -         -      14,736    14,909

28400C                -         -          10     1,460       -         -          90     1,476
28400P                -         -      14,603    14,603       -         -      14,709    14,869

28800C                -         -          10     1,460       -         -          70     1,460
28800P                -         -      14,603    14,603       -         -      14,696    14,842

29200C                -         -          10     1,460       -         -          60     1,460
29200P                -         -      14,603    14,603       -         -      14,683    14,816

29600C                -         -          10     1,460       -         -          40     1,460
29600P                -         -      14,603    14,603       -         -      14,656    14,776

30000C                -         -          10     1,460       -         -          30     1,460
30000P                -         -      14,603    14,603       -         -      14,643    14,749

30400C                -         -         -         -         -         -          20     1,460
30400P                -         -         -         -         -         -      14,643    14,749

30800C                -         -         -         -         -         -          10     1,460
30800P                -         -         -         -         -         -      14,630    14,723

31200C                -         -         -         -         -         -          10     1,460
31200P                -         -         -         -         -         -      14,630    14,709

31600C                -         -         -         -         -         -          10     1,460
31600P                -         -         -         -         -         -      14,616    14,683

32000C                -         -         -         -         -         -          10     1,460
32000P                -         -         -         -         -         -      14,616    14,683

32400C                -         -         -         -         -         -          10     1,460
32400P                -         -         -         -         -         -      14,616    14,669

32800C                -         -         -         -         -         -          10     1,460
32800P                -         -         -         -         -         -      14,616    14,669

33200C                -         -         -         -         -         -          10     1,460
33200P                -         -         -         -         -         -      14,616    14,669

33600C                -         -         -         -         -         -          10     1,460
33600P                -         -         -         -         -         -      14,603    14,603

34000C                -         -         -         -         -         -          10     1,460
34000P                -         -         -         -         -         -      14,603    14,603

34400C                -         -         -         -         -         -          10     1,460
34400P                -         -         -         -         -         -      14,603    14,603

34800C                -         -         -         -         -         -          10     1,460
34800P                -         -         -         -         -         -      14,603    14,603

35200C                -         -         -         -         -         -          10     1,460
35200P                -         -         -         -         -         -      14,603    14,603

35600C                -         -         -         -         -         -          10     1,460
35600P                -         -         -         -         -         -      14,603    14,603

36000C                -         -         -         -         -         -          10     1,460
36000P                -         -         -         -         -         -      14,603    14,603

36400C                -         -         -         -         -         -          10     1,460
36400P                -         -         -         -         -         -      14,603    14,603

36800C                -         -         -         -         -         -          10     1,460
36800P                -         -         -         -         -         -      14,603    14,603

37200C                -         -         -         -         -         -          10     1,460
37200P                -         -         -         -         -         -      14,603    14,603



Back to Top



MHK (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



MIA (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985       985       985



Back to Top



MIN (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



MIU (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MJU (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MMA (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     520       520       520       520       520       520       520       520       520       520       520       520



Back to Top



MMN (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MND (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MNZ (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



MOL (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285



Back to Top



MPC (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MPJ (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MPN (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306



Back to Top



MPS (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670       670       670



Back to Top



MSB (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MSG (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



MSN (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MTD (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



MTN (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     674       674       674       674       674       674       674       674       674       674       674       674



Back to Top



MTR (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



MTW (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306

530C                  -         -       5,306     5,306       -         -         -         -         -         -         -         -  
530P                  -         -          10       530       -         -         -         -         -         -         -         -  

535C                  -         -       5,306     5,306       -         -         -         -         -         -         -         -  
535P                  -         -          10       530       -         -         -         -         -         -         -         -  

540C                  -         -       5,306     5,306       -         -         -         -         -         -         -         -  
540P                  -         -          10       530       -         -         -         -         -         -         -         -  

545C                  -         -       5,306     5,306     5,265     5,260     5,272     5,273       -         -         -         -  
545P                  -         -          10       530       341       530       762       949       -         -         -         -  

550C                  -         -       5,306     5,306     5,261     5,257     5,268     5,269       -         -         -         -  
550P                  -         -          10       530       353       530       778       970       -         -         -         -  

555C                  -         -       5,306     5,306     5,258     5,254     5,264     5,266       -         -         -         -  
555P                  -         -          10       530       363       530       795       992       -         -         -         -  

560C                  -         -       5,306     5,306     5,254     5,252     5,260     5,264       -         -         -         -  
560P                  -         -          10       530       376       546       809     1,012       -         -         -         -  

565C                  -         -       5,306     5,306     5,252     5,249     5,254     5,260       -         -         -         -  
565P                  -         -          10       530       384       561       827     1,033       -         -         -         -  

570C                  -         -       5,306     5,306     5,248     5,246     5,250     5,257       -         -         -         -  
570P                  -         -          10       530       397       579       841     1,053       -         -         -         -  

575C                  -         -       5,306     5,306     5,245     5,244     5,245     5,253       -         -         -         -  
575P                  -         -          10       530       406       594       860     1,077       -         -         -         -  

580C                  -         -       5,306     5,306     5,240     5,240     5,241     5,250       -         -         -         -  
580P                  -         -          10       530       420       614       877     1,099       -         -         -         -  

585C                  -         -       5,301     5,301     5,234     5,237     5,236     5,246       -         -         -         -  
585P                  -         -          10       530       434       635       893     1,121       -         -         -         -  

590C                  -         -       5,301     5,301     5,232     5,234     5,230     5,242       -         -         -         -  
590P                  -         -          10       530       444       651       912     1,145       -         -         -         -  

595C                  -         -       5,301     5,301     5,226     5,230     5,225     5,238       -         -         -         -  
595P                  -         -          10       530       458       672       931     1,169       -         -         -         -  

600C                  -         -       5,301     5,301     5,221     5,226     5,220     5,234       -         -         -         -  
600P                  -         -          10       530       473       694       946     1,191       -         -         -         -  

605C                  -         -       5,301     5,301     5,216     5,222     5,213     5,230       -         -         -         -  
605P                  -         -          10       530       482       711       965     1,215       -         -         -         -  

610C                  -         -       5,301     5,301     5,210     5,218     5,206     5,225       -         -         -         -  
610P                  -         -          10       530       497       732       985     1,240       -         -         -         -  

615C                  -         -       5,300     5,300     5,205     5,214     5,200     5,221       -         -         -         -  
615P                  -         -          10       530       513       755     1,002     1,264       -         -         -         -  

620C                  -         -       5,300     5,300     5,198     5,209     5,193     5,216     5,238     5,270       -         -  
620P                  -         -          10       530       528       779     1,022     1,291     1,381     1,631       -         -  

625C                  -         -       5,300     5,300     5,192     5,205     5,187     5,210     5,232     5,265       -         -  
625P                  -         -          10       530       543       801     1,042     1,318     1,403     1,659       -         -  

630C                  -         -       5,300     5,300     5,185     5,200     5,179     5,206     5,224     5,260       -         -  
630P                  -         -          10       530       559       825     1,061     1,343     1,425     1,686       -         -  

635C                  -         -       5,300     5,300     5,177     5,194     5,172     5,201     5,217     5,256       -         -  
635P                  -         -          10       530       575       851     1,082     1,369     1,447     1,714       -         -  

640C                  -         -       5,298     5,300     5,171     5,189     5,163     5,196     5,209     5,250       -         -  
640P                  -         -          10       530       591       876     1,103     1,399     1,469     1,742       -         -  

645C                  -         -       5,292     5,294     5,163     5,184     5,155     5,189     5,201     5,245       -         -  
645P                  -         -          10       530       607       901     1,125     1,427     1,493     1,771       -         -  

650C                  -         -       5,290     5,294     5,155     5,179     5,145     5,183     5,193     5,238       -         -  
650P                  -         -          10       530       625       927     1,147     1,456     1,516     1,800       -         -  

655C                  -         -       5,290     5,293     5,145     5,173     5,137     5,177     5,184     5,233       -         -  
655P                  -         -          10       530       642       954     1,167     1,484     1,540     1,830       -         -  

660C                  -         -       5,289     5,293     5,136     5,168     5,127     5,171     5,175     5,226       -         -  
660P                  -         -          10       530       659       981     1,190     1,513     1,562     1,859       -         -  

665C                  -         -       5,289     5,293     5,127     5,161     5,117     5,164     5,165     5,221       -         -  
665P                  -         -          10       530       676     1,009     1,212     1,545     1,586     1,889       -         -  

670C                  -         -       5,288     5,293     5,116     5,153     5,107     5,157     5,156     5,214       -         -  
670P                  -         -          10       530       699     1,042     1,236     1,576     1,611     1,920       -         -  

675C                  -         -       5,278     5,286     5,105     5,147     5,096     5,149     5,145     5,206       -         -  
675P                  -         -          10       530       718     1,071     1,260     1,607     1,637     1,952       -         -  

680C                5,306     5,306     5,277     5,286     5,095     5,140     5,084     5,143     5,135     5,200       -         -  
680P                   10       530        10       530       736     1,102     1,284     1,641     1,663     1,984       -         -  

685C                5,306     5,306     5,276     5,286     5,081     5,131     5,072     5,135     5,123     5,192       -         -  
685P                   10       530        10       530       759     1,137     1,310     1,674     1,690     2,017       -         -  

690C                5,306     5,306     5,274     5,286     5,069     5,124     5,059     5,125     5,111     5,184       -         -  
690P                   10       530        10       530       779     1,169     1,335     1,709     1,717     2,050       -         -  

695C                5,306     5,306     5,264     5,280     5,056     5,115     5,047     5,117     5,099     5,176       -         -  
695P                   10       530        10       530       803     1,204     1,361     1,743     1,743     2,085       -         -  

700C                5,306     5,306     5,262     5,278     5,042     5,105     5,032     5,108     5,085     5,168       -         -  
700P                   10       530        10       530       828     1,242     1,388     1,778     1,771     2,120       -         -  

705C                5,306     5,306     5,250     5,272     5,027     5,097     5,018     5,099     5,072     5,159       -         -  
705P                   10       530        20       530       849     1,276     1,417     1,816     1,800     2,155       -         -  

710C                5,306     5,306     5,248     5,272     5,011     5,087     5,002     5,088     5,057     5,149     5,136     5,232
710P                   10       530        30       530       875     1,316     1,445     1,854     1,828     2,191     2,124     2,445

715C                5,306     5,306     5,245     5,272     4,994     5,076     4,986     5,079     5,043     5,140     5,121     5,222
715P                   10       530        40       530       901     1,356     1,473     1,892     1,859     2,229     2,154     2,481

720C                5,306     5,306     5,232     5,264     4,975     5,065     4,968     5,067     5,028     5,131     5,108     5,213
720P                   10       530        50       530       928     1,397     1,504     1,932     1,888     2,267     2,183     2,517

725C                5,306     5,306     5,217     5,257     4,956     5,054     4,951     5,056     5,011     5,120     5,092     5,204
725P                   10       530        60       579       956     1,440     1,534     1,972     1,919     2,306     2,215     2,556

730C                5,306     5,306     5,212     5,256     4,935     5,040     4,931     5,044     4,994     5,109     5,076     5,193
730P                   10       530        70       641       988     1,486     1,566     2,014     1,951     2,344     2,246     2,593

735C                5,306     5,306     5,196     5,249     4,914     5,027     4,913     5,032     4,976     5,097     5,059     5,183
735P                   10       530        80       706     1,017     1,532     1,597     2,057     1,983     2,384     2,279     2,633

740C                5,306     5,306     5,180     5,241     4,891     5,015     4,891     5,019     4,956     5,085     5,042     5,172
740P                   10       530        90       772     1,046     1,577     1,631     2,101     2,017     2,427     2,312     2,671

745C                5,306     5,306     5,161     5,233     4,866     4,999     4,869     5,004     4,936     5,072     5,023     5,160
745P                   10       530       100       843     1,081     1,627     1,667     2,147     2,052     2,469     2,347     2,713

750C                5,306     5,306     5,143     5,225     4,839     4,983     4,846     4,991     4,915     5,059     5,004     5,148
750P                   10       530       110       917     1,115     1,679     1,701     2,193     2,086     2,512     2,382     2,754

755C                5,306     5,306     5,121     5,217     4,810     4,967     4,821     4,975     4,893     5,046     4,983     5,135
755P                   10       603       120       996     1,151     1,734     1,736     2,241     2,124     2,557     2,416     2,796

760C                5,306     5,306     5,099     5,209     4,780     4,950     4,794     4,959     4,869     5,031     4,962     5,121
760P                   10       691       130     1,079     1,189     1,788     1,775     2,290     2,159     2,602     2,453     2,840

765C                5,306     5,306     5,073     5,200     4,748     4,931     4,765     4,942     4,843     5,015     4,939     5,107
765P                   10       791       140     1,169     1,227     1,846     1,816     2,342     2,198     2,650     2,491     2,884

770C                5,306     5,306     5,035     5,185     4,714     4,913     4,736     4,924     4,818     4,999     4,914     5,092
770P                   10       905       160     1,271     1,266     1,903     1,856     2,392     2,237     2,697     2,530     2,929

775C                5,306     5,306     4,995     5,169     4,676     4,891     4,704     4,906     4,789     4,982     4,889     5,076
775P                   10     1,033       180     1,377     1,310     1,967     1,896     2,447     2,278     2,747     2,568     2,976

780C                5,306     5,306     4,951     5,152     4,636     4,869     4,670     4,886     4,760     4,964     4,862     5,060
780P                   10     1,175       200     1,488     1,355     2,030     1,941     2,503     2,320     2,798     2,609     3,024

785C                5,306     5,306     4,903     5,135     4,593     4,845     4,633     4,865     4,728     4,944     4,833     5,043
785P                   10     1,331       220     1,605     1,401     2,097     1,987     2,560     2,363     2,850     2,652     3,072

790C                5,306     5,306     4,851     5,117     4,547     4,819     4,595     4,842     4,693     4,924     4,802     5,024
790P                   10     1,500       240     1,727     1,449     2,166     2,034     2,618     2,408     2,903     2,694     3,122

795C                5,306     5,306     4,785     5,092     4,498     4,793     4,553     4,818     4,658     4,905     4,769     5,004
795P                   10     1,679       270     1,858     1,500     2,237     2,082     2,679     2,455     2,957     2,739     3,174

800C                5,306     5,306     4,712     5,067     4,444     4,764     4,511     4,793     4,620     4,882     4,734     4,984
800P                   10     1,867       300     1,993     1,554     2,312     2,133     2,742     2,501     3,015     2,786     3,226

805C                5,306     5,306     4,624     5,034     4,386     4,733     4,463     4,766     4,579     4,858     4,697     4,963
805P                   10     2,061       340     2,134     1,611     2,391     2,187     2,807     2,552     3,072     2,832     3,281

810C                5,306     5,306     4,528     4,999     4,322     4,698     4,412     4,738     4,533     4,833     4,658     4,939
810P                   10     2,259       380     2,280     1,674     2,472     2,241     2,874     2,604     3,132     2,882     3,336

815C                5,306     5,306     4,423     4,964     4,254     4,662     4,358     4,708     4,487     4,805     4,616     4,915
815P                   10     2,457       420     2,431     1,738     2,557     2,298     2,943     2,658     3,194     2,933     3,392

820C                5,300     5,306     4,301     4,921     4,181     4,624     4,299     4,676     4,436     4,777     4,571     4,889
820P                   10     2,657       470     2,584     1,804     2,645     2,360     3,015     2,713     3,258     2,985     3,451

825C                4,800     5,306     4,160     4,869     4,101     4,584     4,236     4,640     4,382     4,746     4,522     4,861
825P                   10     2,856       530     2,739     1,873     2,735     2,424     3,089     2,771     3,323     3,041     3,512

830C                4,300     5,306     4,005     4,814     4,013     4,537     4,168     4,603     4,323     4,713     4,468     4,831
830P                   10     3,056       590     2,898     1,952     2,831     2,489     3,165     2,832     3,390     3,097     3,573

835C                3,800     5,306     3,829     4,746     3,920     4,491     4,095     4,563     4,261     4,678     4,412     4,799
835P                   10     3,255       670     3,055     2,029     2,928     2,558     3,243     2,895     3,459     3,156     3,637

840C                3,310     5,293     3,636     4,674     3,818     4,438     4,015     4,520     4,192     4,641     4,351     4,766
840P                   10     3,455       750     3,213     2,114     3,031     2,632     3,325     2,961     3,531     3,218     3,702

845C                2,820     5,280     3,422     4,593     3,708     4,381     3,928     4,475     4,119     4,601     4,285     4,730
845P                   20     3,650       840     3,370     2,205     3,136     2,709     3,410     3,031     3,604     3,282     3,770

850C                2,340     5,253     3,160     4,496     3,587     4,318     3,834     4,424     4,039     4,557     4,213     4,690
850P                   40     3,842       950     3,521     2,302     3,246     2,790     3,496     3,102     3,680     3,350     3,839

855C                1,870     5,213     2,790     4,383     3,456     4,252     3,733     4,371     3,951     4,512     4,136     4,649
855P                   70     4,029     1,080     3,666     2,403     3,359     2,874     3,585     3,178     3,758     3,419     3,910

860C                1,440     5,120     2,420     4,294     3,314     4,178     3,622     4,313     3,857     4,462     4,052     4,604
860P                  140     4,201     1,210     3,811     2,512     3,475     2,964     3,677     3,258     3,838     3,492     3,983

865C                1,040     4,987     2,080     4,230     3,161     4,100     3,503     4,250     3,754     4,407     3,960     4,555
865P                  240     4,361     1,370     3,947     2,626     3,594     3,059     3,771     3,342     3,920     3,569     4,057

870C                  700     4,774     1,760     4,158     2,995     4,012     3,372     4,182     3,642     4,349     3,859     4,503
870P                  400     4,496     1,550     4,073     2,750     3,718     3,158     3,868     3,430     4,005     3,649     4,134

875C                  420     4,528     1,490     4,067     2,834     3,914     3,247     4,107     3,536     4,285     3,763     4,446
875P                  620     4,748     1,780     4,181     2,891     3,834     3,269     3,959     3,525     4,084     3,735     4,205

880C                  230     4,404     1,250     3,964     2,666     3,810     3,116     4,025     3,423     4,217     3,664     4,386
880P                  930     5,000     2,040     4,277     3,035     3,948     3,382     4,049     3,622     4,161     3,823     4,275

885C                  120     4,249     1,030     3,853     2,499     3,700     2,980     3,942     3,305     4,145     3,560     4,323
885P                1,320     5,147     2,320     4,365     3,181     4,060     3,496     4,138     3,720     4,238     3,911     4,343

890C                   50     4,077       840     3,730     2,326     3,584     2,838     3,853     3,185     4,071     3,450     4,258
890P                1,750     5,240     2,630     4,479     3,330     4,169     3,612     4,226     3,819     4,314     3,999     4,412

895C                   20     3,890       670     3,600     2,090     3,463     2,693     3,759     3,057     3,992     3,335     4,189
895P                2,220     5,280     2,960     4,635     3,480     4,275     3,727     4,313     3,919     4,390     4,088     4,482

900C                   10     3,694       520     3,461     1,860     3,335     2,545     3,662     2,926     3,910     3,217     4,116
900P                2,710     5,293     3,310     4,774     3,630     4,381     3,845     4,396     4,019     4,464     4,177     4,548

905C                   10     3,495       400     3,311     1,650     3,202     2,392     3,560     2,789     3,823     3,092     4,039
905P                3,200     5,306     3,690     4,891     3,781     4,479     3,962     4,479     4,119     4,536     4,267     4,615

910C                   10     3,295       300     3,154     1,450     3,064     2,238     3,454     2,649     3,733     2,965     3,959
910P                3,700     5,306     3,996     4,990     3,931     4,575     4,077     4,559     4,218     4,608     4,355     4,678

915C                   10     3,096       220     2,989     1,270     2,922     2,040     3,342     2,507     3,638     2,831     3,875
915P                4,200     5,306     4,246     5,071     4,076     4,664     4,193     4,636     4,317     4,676     4,444     4,742

920C                   10     2,896       160     2,818     1,100     2,773     1,830     3,226     2,360     3,540     2,693     3,787
920P                4,700     5,306     4,468     5,133     4,220     4,749     4,306     4,712     4,414     4,744     4,532     4,805

925C                   10     2,697       110     2,644       940     2,620     1,640     3,106     2,205     3,435     2,552     3,694
925P                5,200     5,306     4,670     5,187     4,359     4,830     4,415     4,781     4,512     4,809     4,619     4,865

930C                   10     2,497        70     2,465       800     2,476     1,450     2,980     2,000     3,327     2,408     3,598
930P                5,306     5,306     4,851     5,229     4,491     4,902     4,524     4,850     4,607     4,871     4,704     4,922

935C                   10     2,300        50     2,284       680     2,356     1,280     2,852     1,800     3,215     2,261     3,499
935P                5,306     5,306     4,971     5,250     4,613     4,966     4,628     4,913     4,697     4,930     4,786     4,978

940C                   10     2,105        30     2,102       560     2,231     1,120     2,719     1,610     3,098     2,060     3,394
940P                5,306     5,306     5,085     5,273     4,733     5,028     4,726     4,971     4,785     4,987     4,866     5,030

945C                   10     1,915        20     1,923       460     2,106       970     2,581     1,440     2,980     1,860     3,285
945P                5,306     5,306     5,156     5,284     4,839     5,081     4,821     5,027     4,867     5,038     4,942     5,080

950C                   10     1,732        10     1,739       380     1,980       840     2,444     1,270     2,855     1,670     3,172
950P                5,306     5,306     5,224     5,296     4,930     5,124     4,906     5,075     4,947     5,087     5,015     5,128

955C                  -         -          10     1,584       300     1,850       710     2,298     1,110     2,725     1,490     3,055
955P                  -         -       5,234     5,296     5,018     5,167     4,988     5,123     5,023     5,133     5,084     5,172

960C                  -         -          10     1,440       240     1,722       600     2,153       970     2,594     1,320     2,932
960P                  -         -       5,306     5,306     5,087     5,198     5,060     5,163     5,089     5,175     5,148     5,212

965C                  -         -          10     1,310       180     1,588       500     2,006       840     2,461     1,160     2,806
965P                  -         -       5,306     5,306     5,153     5,229     5,125     5,198     5,151     5,210     5,208     5,249



Back to Top



MVI (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



MVN (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MWN (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



MXC (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MXJ (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MXK (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



NCL (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



NFU (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



NTE (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



NWA (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406              
                      L         S  
F                   1,271     1,271



Back to Top



NWD (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



PAI (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PEC (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



PEN (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



PHH (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              30,989    30,989       -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  49     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              30,989    30,989       -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              30,989    30,989       -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              30,989    30,989       -         -         -         -         -         -      31,043    31,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              30,989    30,989       -         -         -         -         -         -      31,092    31,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              30,989    30,989       -         -         -         -         -         -      31,136    31,257       -         -      31,654    32,094    32,590    33,325    34,211    35,049    35,425    36,390    37,714    38,839    39,914    41,086       -         -  
3900P                  50     3,098       -         -         -         -         -         -          50     3,098       -         -         700     3,798     1,850     6,599     4,700     9,873     6,850    12,000    10,534    15,424    13,780    18,236       -         -  

3950C              30,989    30,989       -         -         -         -      30,989    30,989    31,137    31,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,098       -         -         -         -          50     3,098       100     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              30,989    30,989       -         -         -         -      30,989    30,989    31,176    31,310       -         -      31,801    32,256    32,813    33,547    34,481    35,299    35,734    36,670    38,067    39,157    40,299    41,432       -         -  
4000P                  50     3,098       -         -         -         -          50     3,098       150     3,098       -         -         900     4,399     2,200     7,308     5,300    10,606     7,600    12,756    11,282    16,183    14,582    18,995       -         -  

4050C              30,989    30,989       -         -         -         -      30,989    30,989    31,179    31,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,098       -         -         -         -          50     3,098       200     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              30,989    30,989       -         -         -         -      30,989    30,989    31,216    31,360       -         -      31,941    32,406    33,049    33,774    34,752    35,548    36,028    36,938    38,415    39,470    40,678    41,772       -         -  
4100P                  50     3,098       -         -         -         -          50     3,098       250     3,098       -         -       1,100     4,980     2,600     8,053     5,950    11,355     8,350    13,502    12,053    16,948    15,400    19,754       -         -  

4150C              30,989    30,989       -         -         -         -      31,034    31,064    31,251    31,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,098       -         -         -         -          50     3,098       300     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              30,989    30,989       -         -         -         -      31,035    31,066    31,285    31,435       -         -      32,100    32,567    33,291    33,998    35,009    35,782    36,330    37,208    38,757    39,774    41,047    42,105       -         -  
4200P                  50     3,098       -         -         -         -          50     3,098       350     3,098       -         -       1,350     5,628     3,050     8,828     6,600    12,095     9,110    14,276    12,845    17,715    16,231    20,512       -         -  

4250C              30,989    30,989       -         -         -         -      31,035    31,067    31,317    31,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,098       -         -         -         -          50     3,098       400     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              30,989    30,989       -         -         -         -      31,036    31,070    31,348    31,503       -         -      32,275    32,736    33,554    34,235    35,275    36,020    36,614    37,464    39,091    40,072    41,408    42,428       -         -  
4300P                  50     3,098       -         -         -         -          50     3,098       450     3,098       -         -       1,650     6,329     3,600     9,666     7,350    12,870     9,831    15,039    13,653    18,485    17,075    21,269       -         -  

4350C              30,989    30,989       -         -         -         -      31,036    31,071    31,378    31,535    31,680    32,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,098       -         -         -         -          50     3,098       500     3,271       800     4,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              30,989    30,989       -         -         -         -      31,070    31,106    31,407    31,566    31,744    32,075    32,436    32,890    33,796    34,450    35,533    36,251    36,900    37,718    39,414    40,361    41,752    42,739       -         -  
4400P                  50     3,098       -         -         -         -          50     3,098       550     3,499       900     4,835     1,950     7,013     4,150    10,481     8,150    13,655    10,606    15,824    14,481    19,255    17,915    22,016       -         -  

4450C              30,989    30,989       -         -         -         -      31,071    31,108    31,457    31,614    31,830    32,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,098       -         -         -         -          50     3,098       650     3,841     1,050     5,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              30,989    30,989       -         -         -         -      31,071    31,110    31,483    31,640    31,889    32,212    32,623    33,061    34,046    34,669    35,773    36,467    37,176    37,964    39,725    40,640    42,086    43,042       -         -  
4500P                  50     3,098       -         -         -         -          50     3,098       700     4,068     1,150     5,558     2,350     7,797     4,800    11,344     8,950    14,429    11,404    16,613    15,324    20,024    18,764    22,764       -         -  

4550C              30,989    30,989    30,989    30,989       -         -      31,099    31,136    31,528    31,683    31,966    32,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,098        50     3,098       -         -         100     3,098       800     4,400     1,300     5,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              30,989    30,989    30,989    30,989    31,024    31,035    31,100    31,139    31,570    31,721    32,038    32,352    32,808    33,226    34,284    34,876    36,009    36,680    37,430    38,194    40,022    40,910    42,409    43,338       -         -  
4600P                  50     3,098        50     3,098        50     3,098       150     3,098       900     4,728     1,450     6,333     2,800     8,610     5,500    12,217     9,803    15,227    12,196    17,391    16,180    20,791    19,638    23,511       -         -  

4650C              30,989    30,989    30,989    30,989    31,024    31,035    31,123    31,160    31,607    31,757    32,107    32,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,098        50     3,098        50     3,098       200     3,098     1,000     5,052     1,600     6,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,989    30,989    30,989    30,989    31,026    31,036    31,141    31,177    31,656    31,801    32,172    32,473    32,984    33,384    34,505    35,069    36,230    36,882    37,674    38,418    40,304    41,168    42,715    43,620       -         -  
4700P                  50     3,098        50     3,098        50     3,098       250     3,098     1,150     5,456     1,750     7,086     3,300     9,445     6,250    13,095    10,597    16,030    13,035    18,181    17,050    21,556    20,505    24,249       -         -  

4750C              30,989    30,989    30,989    30,989    31,026    31,038    31,156    31,192    31,687    31,832    32,247    32,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,098        50     3,098        50     3,098       300     3,098     1,250     5,777     1,950     7,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,989    30,989    30,989    30,989    31,044    31,052    31,169    31,204    31,727    31,869    32,317    32,602    33,148    33,530    34,713    35,254    36,439    37,075    37,903    38,629    40,568    41,414    43,004    43,892       -         -  
4800P                  50     3,098        50     3,098        50     3,098       350     3,118     1,450     6,241     2,150     7,944     3,850    10,302     7,100    13,999    11,441    16,848    13,891    18,971    17,931    22,318    21,381    24,984       -         -  

4850C              30,989    30,989    30,989    30,989    31,044    31,054    31,180    31,215    31,768    31,908    32,392    32,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,098        50     3,098        50     3,098       400     3,403     1,600     6,627     2,400     8,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,989    30,989    30,989    30,989    31,046    31,055    31,188    31,224    31,794    31,937    32,449    32,720    33,297    33,666    34,895    35,421    36,622    37,250    38,109    38,828    40,812    41,646    43,276    44,152       -         -  
4900P                  50     3,098        50     3,098       100     3,098       450     3,690     1,800     7,072     2,600     8,828     4,450    11,174     8,000    14,902    12,279    17,653    14,764    19,759    18,804    23,070    22,260    25,711       -         -  

4950C              30,989    30,989    31,000    30,999    31,055    31,063    31,197    31,236    31,822    31,966    32,509    32,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,098        50     3,098       150     3,098       550     4,111     2,000     7,509     2,850     9,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,989    30,989    30,999    30,999    31,058    31,068    31,200    31,241    31,842    31,991    32,567    32,832    33,429    33,791    35,050    35,574    36,786    37,414    38,296    39,012    41,038    41,867    43,529    44,399       -         -  
5000P                  50     3,098        50     3,098       200     3,376       650     4,518     2,200     7,941     3,150     9,779     5,300    12,174     9,000    15,821    13,164    18,468    15,651    20,544    19,703    23,821    23,132    26,431       -         -  

5100C              30,989    30,989    30,999    30,999    31,055    31,070    31,191    31,249    31,862    32,031    32,656    32,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,098       100     3,629       300     4,186       850     5,317     2,700     8,891     3,750    10,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,989    30,989    30,981    30,991    31,024    31,062    31,141    31,240    31,845    32,054    32,714    32,998    33,607    33,992    35,259    35,819    37,032    37,693    38,593    39,336    41,422    42,267    43,975    44,858    46,238    47,124
5200P                  50     3,516       150     4,539       400     5,035     1,100     6,201     3,100     9,739     4,550    11,806     6,750    13,963    11,250    17,665    14,977    20,088    17,480    22,105    21,519    25,304    24,898    27,852    27,842    30,087

5300C              30,989    30,989    30,946    30,978    30,965    31,042    31,051    31,212    31,783    32,054    32,725    33,049    33,638    34,061       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,294       200     5,527       600     6,080     1,450     7,231     3,650    10,707     5,400    12,853     7,600    14,893       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              30,989    30,989    30,854    30,945    30,829    30,991    30,890    31,156    31,663    32,026    32,684    33,074    33,621    34,106    35,298    35,972    37,154    37,902    38,776    39,595    41,706    42,609    44,334    45,263    46,647    47,578
5400P                  50     5,256       300     6,719       800     7,150     1,850     8,303     4,350    11,762     6,150    13,822     8,500    15,828    13,632    19,495    16,881    21,697    19,358    23,646    23,346    26,756    26,666    29,242    29,571    31,443

5500C              30,989    30,989    30,679    30,885    30,641    30,925    30,636    31,064    31,466    31,965    32,581    33,070    33,551    34,123       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     6,429       400     7,986     1,100     8,340     2,300     9,419     5,100    12,825     7,000    14,824     9,600    16,808       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              30,852    30,951    30,393    30,793    30,306    30,805    30,274    30,929    31,196    31,870    32,410    33,033    33,422    34,111    35,131    36,020    37,129    38,031    38,828    39,780    41,877    42,885    44,596    45,612    46,966    47,979
5600P                  50     7,832       650     9,456     1,500     9,607     2,800    10,580     6,000    13,938     7,900    15,829    11,000    17,833    15,828    21,283    18,832    23,277    21,266    25,151    25,175    28,170    28,418    30,593    31,285    32,763

5700C              30,659    30,910    29,918    30,644    29,823    30,632    29,784    30,744    30,838    31,737    32,159    32,958    33,230    34,069       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 100     9,544       900    10,951     1,900    10,911     3,500    11,887     7,000    15,066     9,100    16,906    12,200    18,784       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              30,387    30,865    29,220    30,430    29,170    30,401    29,117    30,487    30,367    31,551    31,821    32,844    32,965    33,992    34,736    35,952    36,939    38,073    38,730    39,886    41,925    43,094    44,751    45,900    47,189    48,326
5800P                 150    11,320     1,250    12,517     2,450    12,281     4,350    13,256     8,150    16,212    10,550    18,004    13,600    19,747    18,098    23,016    20,822    24,816    23,185    26,613    26,992    29,541    30,149    31,904    32,968    34,044

5900C              29,835    30,773    28,266    30,143    28,298    30,092    28,295    30,169    29,801    31,324    31,394    32,687    32,628    33,880       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 300    13,176     1,750    14,116     3,200    13,679     5,300    14,640     9,350    17,344    11,850    19,034    14,818    20,700       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              28,785    30,590    26,949    29,730    27,173    29,681    27,294    29,777    29,111    31,038    30,878    32,487    32,215    33,730    34,098    35,761    36,564    38,020    38,472    39,906    41,839    43,231    44,794    46,128    47,308    48,615
6000P                 500    15,039     2,400    15,716     4,100    15,078     6,450    16,066    10,750    18,487    13,300    20,063    15,994    21,632    20,375    24,668    22,821    26,303    25,095    28,024    28,785    30,865    31,848    33,170    34,618    35,282

6100C              27,093    30,266    25,275    29,185    25,811    29,177    26,098    29,295    28,309    30,699    30,265    32,240    31,724    33,542       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 800    16,891     3,300    17,268     5,200    16,457     7,750    17,492    12,250    19,613    14,950    21,083    17,211    22,550       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              23,100    29,798    23,150    28,500    24,192    28,547    24,745    28,810    27,387    30,301    29,555    31,943    31,152    33,313    33,206    35,440    35,991    37,865    38,039    39,837    41,607    43,292    44,715    46,290    47,317    48,845
6200P               1,300    18,678     4,400    18,768     6,500    17,802     9,250    18,911    13,950    20,724    16,313    22,078    18,453    23,447    22,636    26,226    24,804    27,725    26,980    29,373    30,542    32,134    33,505    34,391    36,225    36,473

6300C              18,750    29,172    19,350    27,702    22,353    27,799    23,140    28,120    26,349    29,842    28,755    31,599    30,503    33,045       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,050    20,370     5,750    20,190     8,000    19,100    10,950    20,305    15,694    21,805    17,661    23,042    19,695    24,317       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              14,850    28,146    16,000    26,646    19,500    26,929    21,413    27,318    25,162    29,358    27,867    31,207    29,774    32,735    32,067    34,986    35,209    37,603    37,420    39,673    41,222    43,274    44,507    46,383    47,211    49,014
6400P               3,100    21,945     7,400    21,507     9,750    20,577    13,000    21,645    17,184    22,850    19,020    23,971    20,951    25,155    24,813    27,673    26,740    29,072    28,813    30,653    32,244    33,344    35,113    35,554    37,778    37,619

6500C              11,400    26,734    13,250    25,312    16,750    25,880    19,000    26,420    23,957    28,734    26,933    30,750    28,930    32,396       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               4,600    23,341     9,450    22,673    11,850    22,109    15,250    22,913    18,701    23,841    20,374    24,863    22,181    25,958       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               8,500    25,216    10,750    23,838    14,200    24,726    16,600    25,433    22,657    28,081    25,938    30,262    28,029    31,995    30,695    34,401    34,212    37,230    36,609    39,410    40,675    43,174    44,162    46,407    46,980    49,118
6600P               6,650    24,518    11,950    23,667    14,300    23,523    17,800    24,084    20,204    24,767    21,716    25,706    23,393    26,719    26,873    28,999    28,605    30,335    30,572    31,860    33,880    34,490    36,657    36,666    39,273    38,712

6700C               6,150    24,160     8,600    22,216    11,950    23,461    14,350    24,370    21,319    27,374    24,869    29,736    27,149    31,552       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               9,300    25,456    14,800    25,087    17,100    24,789    19,757    25,154    21,644    25,637    23,012    26,505    24,591    27,399       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               4,300    22,906     6,850    20,794    10,050    22,111    12,400    23,240    19,935    26,617    23,763    29,166    26,157    31,076    29,152    33,692    32,998    36,741    35,604    39,044    39,962    42,986    43,675    46,357    46,620    49,155
6800P              12,450    26,713    18,050    26,340    20,080    25,919    21,534    26,123    23,020    26,437    24,265    27,242    25,687    28,073    28,773    30,175    30,371    31,509    32,239    32,982    35,433    35,566    38,129    37,721    40,700    39,755

6900C               2,950    21,455     5,400    19,473     8,350    20,701    10,650    22,056    18,300    25,815    22,629    28,559    25,126    30,564       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              16,100    28,051    21,550    27,415    22,109    26,963    23,191    26,980    24,323    27,207    25,436    27,822    26,729    28,702       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               2,000    19,854     4,200    18,093     6,850    19,243     9,100    20,835    16,500    24,977    21,466    27,915    24,096    30,022    27,459    32,870    31,592    36,140    34,419    38,579    39,091    42,715    43,044    46,232    46,125    49,124
7000P              20,250    28,924    23,752    28,122    23,810    27,580    24,636    27,644    25,481    27,782    26,500    28,432    27,702    29,273    30,460    31,213    32,005    32,569    33,784    34,006    36,880    36,555    39,516    38,708    42,049    40,740

7100C               1,350    18,151     3,250    16,667     5,650    17,791     7,800    19,608    14,750    24,096    20,299    27,241    22,998    29,442       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              24,550    29,631    25,529    28,807    25,329    28,254    25,932    28,274    26,557    28,376    27,480    28,994    28,606    29,806       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 850    16,410     2,500    15,228     4,650    16,362     6,650    18,373    13,300    23,212    19,076    26,524    22,116    28,886    25,670    31,949    30,008    35,425    33,059    38,011    38,057    42,355    42,272    46,031    45,508    49,025
7200P              26,987    30,089    26,976    29,343    26,653    28,847    27,073    28,834    27,521    28,906    28,370    29,502    29,439    30,298    31,916    32,111    33,474    33,517    35,185    34,932    38,208    37,466    40,799    39,620    43,295    41,646

7300C                 600    14,639     1,950    13,806     3,800    14,962     5,650    17,150    11,950    22,309    17,600    25,802    21,048    28,267       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,552    30,442    28,122    29,766    27,738    29,323    28,028    29,297    28,384    29,383    29,173    29,962    30,200    30,750       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 400    12,910     1,450    12,410     3,100    13,619     4,800    15,956    10,800    21,418    16,100    25,051    19,980    27,626    23,821    30,939    28,262    34,601    31,532    37,341    36,870    41,909    41,363    45,754    44,751    48,856
7400P              29,541    30,645    29,028    30,109    28,609    29,708    28,835    29,696    29,133    29,799    29,891    30,378    30,886    31,161    33,135    32,876    34,763    34,355    36,427    35,761    39,402    38,293    41,968    40,457    44,445    42,496

7500C                 250    11,234     1,100    11,076     2,550    12,371     4,100    14,818     9,650    20,493    14,650    24,271    18,800    26,975       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              30,222    30,796    29,662    30,347    29,309    30,024    29,482    30,019    29,782    30,165    30,526    30,749    31,491    31,526       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 150     9,633       850     9,831     2,050    11,142     3,450    13,685     8,650    19,585    13,400    23,497    17,350    26,290    21,937    29,851    26,377    33,668    29,849    36,568    35,526    41,373    40,308    45,400    43,864    48,615
7600P              30,504    30,848    30,147    30,543    29,851    30,280    29,999    30,286    30,335    30,484    31,078    31,079    32,033    31,858    34,125    33,517    35,854    35,078    37,498    36,492    40,455    39,039    43,018    41,227    45,486    43,278

7700C                 100     8,183       650     8,666     1,650    10,002     2,900    12,600     7,700    18,663    12,250    22,716    16,050    25,602       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              30,713    30,897    30,455    30,671    30,252    30,475    30,398    30,502    30,797    30,758    31,550    31,369    32,501    32,154       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     6,757       500     7,600     1,350     8,992     2,450    11,589     6,850    17,752    11,200    21,937    14,850    24,906    19,950    28,698    24,385    32,635    28,044    35,701    34,034    40,748    39,116    44,969    42,848    48,305
7800P              30,874    30,943    30,661    30,764    30,530    30,617    30,692    30,668    31,160    30,981    31,946    31,619    32,909    32,418    34,893    34,042    36,735    35,689    38,382    37,117    41,357    39,701    43,941    41,922    46,406    43,991

7900C                  50     5,769       400     6,664     1,100     8,054     2,000    10,540     6,150    16,894    10,350    21,201    13,750    24,211       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              30,894    30,945    30,825    30,848    30,757    30,746    30,915    30,805    31,469    31,181    32,272    31,833    33,250    32,650       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     4,950       300     5,769       900     7,208     1,700     9,667     5,450    16,010     9,500    20,446    12,650    23,486    17,500    27,500    21,950    31,495    26,147    34,743    32,416    40,038    37,781    44,457    41,692    47,919
8000P              30,989    30,989    30,885    30,878    30,891    30,829    31,076    30,915    31,693    31,336    32,541    32,019    33,529    32,847    35,451    34,456    37,406    36,189    39,068    37,637    42,095    40,273    44,731    42,546    47,212    44,641

8100C                  50     4,271       250     5,054       750     6,475     1,450     8,863     4,850    15,167     8,600    19,644    11,650    22,764       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              30,989    30,989    30,958    30,927    30,978    30,887    31,185    30,999    31,873    31,473    32,755    32,179    33,755    33,018       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,709       200     4,387       600     5,733     1,200     8,041     4,050    14,116     7,650    18,776    10,800    22,074    15,300    26,260    19,050    30,277    23,950    33,687    30,691    39,245    36,334    43,871    40,412    47,462
8200P              30,989    30,989    30,987    30,951    31,042    30,938    31,252    31,060    31,995    31,576    32,913    32,308    33,926    33,159    35,823    34,771    37,854    36,571    39,566    38,060    42,665    40,755    45,375    43,089    47,885    45,221

8300C                  50     3,242       150     3,750       500     5,135     1,050     7,410     3,600    13,327     6,950    18,010     9,700    21,246       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              30,989    30,989    31,006    30,971    31,083    30,982    31,285    31,103    32,070    31,652    33,029    32,414    34,053    33,277       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,098       100     3,113       400     4,531       850     6,655     3,200    12,568     6,350    17,283     8,900    20,519    13,350    25,000    16,400    28,974    21,050    32,555    28,862    38,367    34,758    43,205    39,004    46,931
8400P              30,989    30,989    31,007    30,973    31,094    30,996    31,298    31,129    32,115    31,713    33,101    32,494    34,139    33,373    36,028    34,997    38,092    36,848    39,864    38,379    43,064    41,151    45,874    43,557    48,425    45,730

8500C                 -         -         -         -         -         -         700     6,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      31,296    31,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,098       -         -         -         -         600     5,475     2,500    11,109       -         -       7,500    19,096    11,650    23,741       -         -      18,400    31,348    26,650    37,406       -         -         -         -  
8600P              30,989    30,989       -         -         -         -      31,285    31,159    32,120    31,784       -         -      34,202    33,502    36,092    35,143       -         -      39,971    38,601    43,291    41,461       -         -         -         -  

8700C                 -         -         -         -         -         -         500     4,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      31,268    31,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,098       -         -         -         -         400     4,394     1,950     9,778       -         -       6,300    17,704    10,100    22,459       -         -      15,950    30,059    23,750    36,363       -         -         -         -  
8800P              30,989    30,989       -         -         -         -      31,241    31,163    32,054    31,801       -         -      34,149    33,562    36,040    35,222       -         -      39,900    38,732    43,348    41,683       -         -         -         -  

8900C                 -         -         -         -         -         -         350     4,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      31,223    31,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,098       -         -         -         -         250     3,427     1,500     8,538       -         -       5,250    16,332     8,750    21,194       -         -      13,750    28,713    21,100    35,256       -         -         -         -  
9000P              30,989    30,989       -         -         -         -      31,181    31,148    31,945    31,783       -         -      34,008    33,565    35,895    35,241       -         -      39,661    38,772    43,239    41,820       -         -         -         -  

9200C                  50     3,098       -         -         -         -         -         -       1,150     7,422       -         -       4,400    15,051     7,550    19,938       -         -      11,800    27,327    18,650    34,081       -         -         -         -  
9200P              30,989    30,989       -         -         -         -         -         -      31,820    31,741       -         -      33,813    33,522    35,674    35,209       -         -      39,284    38,729    42,973    41,875       -         -         -         -  

9400C                  50     3,098       -         -         -         -         -         -         900     6,481       -         -       3,650    13,796     6,500    18,706       -         -      10,000    25,868    16,350    32,825       -         -         -         -  
9400P              30,989    30,989       -         -         -         -         -         -      31,701    31,688       -         -      33,577    33,442    35,401    35,134       -         -      38,769    38,607    42,557    41,849       -         -         -         -  

9600C                  50     3,098       -         -         -         -         -         -         650     5,482       -         -         -         -       5,600    17,521       -         -       8,450    24,404       -         -         -         -         -         -  
9600P              30,989    30,989       -         -         -         -         -         -      31,560    31,614       -         -         -         -      35,097    35,025       -         -      38,169    38,418       -         -         -         -         -         -  

9800C                  50     3,098       -         -         -         -         -         -         500     4,733       -         -         -         -       4,800    16,359       -         -       7,050    22,891       -         -         -         -         -         -  
9800P              30,989    30,989       -         -         -         -         -         -      31,457    31,550       -         -         -         -      34,768    34,888       -         -      37,487    38,161       -         -         -         -         -         -  

10000C                 50     3,098       -         -         -         -         -         -         400     4,140       -         -         -         -       4,150    15,288       -         -       5,850    21,389       -         -         -         -         -         -  
10000P             30,989    30,989       -         -         -         -         -         -      31,380    31,494       -         -         -         -      34,450    34,736       -         -      36,773    37,855       -         -         -         -         -         -  

10200C                 50     3,098       -         -         -         -         -         -         300     3,528       -         -         -         -       3,550    14,219       -         -       4,800    19,874       -         -         -         -         -         -  
10200P             30,989    30,989       -         -         -         -         -         -      31,298    31,430       -         -         -         -      34,119    34,565       -         -      36,037    37,500       -         -         -         -         -         -  

10400C                 50     3,098       -         -         -         -         -         -         200     3,098       -         -         -         -       3,000    13,155       -         -       3,900    18,372       -         -         -         -         -         -  
10400P             30,989    30,989       -         -         -         -         -         -      31,208    31,350       -         -         -         -      33,779    34,372       -         -      35,315    37,110       -         -         -         -         -         -  

10600C                 50     3,098       -         -         -         -         -         -         150     3,098       -         -         -         -       2,550    12,174       -         -       3,100    16,839       -         -         -         -         -         -  
10600P             30,989    30,989       -         -         -         -         -         -      31,159    31,298       -         -         -         -      33,469    34,179       -         -      34,594    36,674       -         -         -         -         -         -  

10800C                 50     3,098       -         -         -         -         -         -         100     3,098       -         -         -         -       2,150    11,222       -         -       2,450    15,370       -         -         -         -         -         -  
10800P             30,989    30,989       -         -         -         -         -         -      31,156    31,292       -         -         -         -      33,168    33,977       -         -      33,946    36,229       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,850    10,404       -         -       1,900    13,921       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      31,106    31,232       -         -         -         -      32,922    33,796       -         -      33,353    35,763       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,550     9,546       -         -       1,500    12,652       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      31,050    31,156       -         -         -         -      32,663    33,594       -         -      32,893    35,343       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,300     8,754       -         -       1,100    11,218       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      31,050    31,152       -         -         -         -      32,434    33,400       -         -      32,413    34,846       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,100     8,043       -         -         850    10,094       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      31,050    31,148       -         -         -         -      32,240    33,222       -         -      32,099    34,452       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C             73,017    73,017       -         -         -         -         -         -      73,309    73,788       -         -         -         -      77,698    80,558       -         -      86,237    89,841    93,299    97,316       -         -         -         -  

11600P                 50     7,301       -         -         -         -         -         -         250     7,301       -         -         -         -       4,700    18,407       -         -      17,100    33,582    28,700    43,703       -         -         -         -  

11800C             73,017    73,017       -         -         -         -         -         -      73,362    73,881       -         -         -         -      78,217    81,090       -         -      86,995    90,506    94,137    98,034       -         -         -         -  
11800P                 50     7,301       -         -         -         -         -         -         300     7,301       -         -         -         -       5,350    19,817       -         -      18,500    35,112    30,350    45,246       -         -         -         -  

12000C             73,017    73,017       -         -         -         -      73,017    73,017    73,469    74,054       -         -      75,264    77,140    78,789    81,648    84,002    87,035    87,740    91,158    95,001    98,765   101,465   105,402       -         -  
12000P                 50     7,301       -         -         -         -          50     7,301       400     7,301       -         -       2,100    12,222     6,100    21,333    14,200    30,736    19,950    36,654    31,973    46,816    40,870    54,796       -         -  

12100C             73,017    73,017       -         -         -         -      73,017    73,017    73,522    74,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,301       -         -         -         -          50     7,301       450     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             73,017    73,017       -         -         -         -      73,017    73,017    73,575    74,200       -         -      75,583    77,512    79,374    82,194    84,654    87,607    88,471    91,796    95,826    99,470   102,370   106,173       -         -  
12200P                 50     7,301       -         -         -         -          50     7,301       500     7,301       -         -       2,450    13,393     6,900    22,849    15,450    32,252    21,450    38,197    33,582    48,358    42,586    56,338       -         -  

12300C             73,017    73,017       -         -         -         -      73,083    73,203    73,628    74,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,301       -         -         -         -          50     7,301       550     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             73,017    73,017       -         -         -         -      73,083    73,203    73,721    74,386       -         -      75,969    77,938    79,986    82,765    85,332    88,192    89,216    92,421    96,664   100,175   103,274   106,918       -         -  
12400P                 50     7,301       -         -         -         -          50     7,301       650     7,301       -         -       2,900    14,736     7,800    24,445    16,800    33,808    23,050    39,767    35,231    49,928    44,342    57,894       -         -  

12500C             73,017    73,017       -         -         -         -      73,083    73,203    73,761    74,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,301       -         -         -         -          50     7,301       700     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             73,017    73,017       -         -         -         -      73,083    73,203    73,854    74,573       -         -      76,381    78,363    80,598    83,311    85,997    88,764    89,961    93,060    97,489   100,867   104,152   107,663       -         -  
12600P                 50     7,301       -         -         -         -          50     7,301       800     7,301       -         -       3,400    16,132     8,750    26,041    18,200    35,378    24,750    41,349    36,934    51,497    46,111    59,437       -         -  

12700C             73,017    73,017       -         -         -         -      73,083    73,216    73,948    74,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,301       -         -         -         -          50     7,301       900     7,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             73,017    73,017       -         -         -         -      73,083    73,216    74,027    74,772    74,785    76,222    76,807    78,789    81,263    83,883    86,676    89,336    90,692    93,671    98,300   101,545   105,016   108,395       -         -  
12800P                 50     7,301       -         -         -         -          50     7,301     1,000     8,033     1,650    11,504     3,950    17,556     9,850    27,730    19,700    36,960    26,500    42,932    38,649    53,053    47,906    60,993       -         -  

12900C             73,017    73,017    73,017    73,017    73,017    73,017    73,136    73,309    74,120    74,879    74,918    76,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,301        50     7,301        50     7,301        50     7,301     1,100     8,525     1,800    12,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,017    73,017    73,017    73,017    73,017    73,017    73,136    73,309    74,200    74,972    75,105    76,568    77,286    79,228    81,914    84,441    87,341    89,894    91,424    94,270    99,098   102,210   105,854   109,099       -         -  
13000P                 50     7,301        50     7,301        50     7,301        50     7,301     1,200     9,017     2,000    12,821     4,600    19,098    11,000    29,432    21,300    38,570    28,350    44,515    40,405    54,623    49,688    62,510       -         -  

13100C             73,017    73,017    73,017    73,017    73,070    73,136    73,136    73,322    74,320    75,091    75,264    76,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,301        50     7,301        50     7,301        50     7,301     1,350     9,629     2,200    13,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,017    73,017    73,017    73,017    73,070    73,136    73,189    73,389    74,400    75,184    75,437    76,913    77,765    79,667    82,566    84,987    87,992    90,440    92,142    94,868    99,869   102,848   106,692   109,791       -         -  
13200P                 50     7,301        50     7,301        50     7,301        50     7,301     1,450    10,108     2,400    14,204     5,300    20,654    12,250    31,148    22,950    40,166    30,300    46,124    42,174    56,165    51,524    64,052       -         -  

13300C             73,017    73,017    73,017    73,017    73,070    73,136    73,189    73,402    74,519    75,304    75,637    77,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,301        50     7,301        50     7,301       100     7,301     1,600    10,706     2,650    14,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,017    73,017    73,017    73,017    73,070    73,150    73,243    73,469    74,626    75,411    75,823    77,299    78,270    80,119    83,218    85,519    88,631    90,958    92,834    95,440   100,627   103,487   107,490   110,469       -         -  
13400P                 50     7,301        50     7,301        50     7,301       150     7,301     1,750    11,305     2,900    15,733     6,100    22,304    13,600    32,904    24,700    41,788    32,300    47,720    43,983    57,722    53,346    65,569       -         -  

13500C             73,017    73,017    73,017    73,017    73,070    73,150    73,243    73,469    74,759    75,544    76,009    77,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,301        50     7,301        50     7,301       200     7,301     1,950    12,009     3,150    16,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,017    73,017    73,017    73,017    73,070    73,150    73,283    73,535    74,892    75,663    76,222    77,672    78,789    80,571    83,869    86,037    89,256    91,477    93,512    95,999   101,359   104,099   108,275   111,121       -         -  
13600P                 50     7,301        50     7,301        50     7,301       250     7,301     2,150    12,701     3,450    17,303     7,000    24,006    15,050    34,673    26,550    43,424    34,141    49,316    45,791    59,264    55,195    67,071       -         -  

13700C             73,017    73,017    73,017    73,017    73,123    73,203    73,336    73,588    75,025    75,783    76,435    77,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,301        50     7,301        50     7,301       300     7,301     2,350    13,379     3,750    18,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,017    73,017    73,017    73,017    73,123    73,216    73,376    73,628    75,145    75,889    76,634    78,031    79,334    81,010    84,494    86,543    89,868    91,969    94,164    96,531   102,064   104,684   109,033   111,773       -         -  
13800P                 50     7,301        50     7,301        50     7,301       350     7,301     2,550    14,044     4,050    18,912     8,000    25,762    16,600    36,455    28,500    45,060    35,923    50,925    47,627    60,807    57,057    68,574       -         -  

13900C             73,017    73,017    73,017    73,017    73,163    73,256    73,416    73,682    75,291    76,022    76,847    78,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,301        50     7,301        50     7,301       400     7,301     2,800    14,802     4,400    19,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,017    73,017    73,056    73,083    73,163    73,256    73,455    73,721    75,424    76,142    77,086    78,416    79,853    81,435    85,120    87,035    90,440    92,448    94,789    97,050   102,755   105,256   109,764   112,385       -         -  
14000P                 50     7,301        50     7,301       100     7,301       450     7,301     3,050    15,561     4,800    20,668     9,100    27,557    18,300    38,277    30,550    46,709    37,718    52,521    49,489    62,337    58,919    70,064       -         -  

14100C             73,017    73,017    73,056    73,083    73,203    73,296    73,535    73,801    75,570    76,275    77,312    78,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,301        50     7,301       150     7,301       550     7,301     3,350    16,372     5,200    21,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,017    73,017    73,070    73,083    73,203    73,309    73,575    73,841    75,703    76,381    77,552    78,802    80,371    81,861    85,705    87,500    90,998    92,913    95,387    97,555   103,394   105,814   110,456   112,983       -         -  
14200P                 50     7,301        50     7,301       200     7,301       600     7,541     3,600    17,103     5,650    22,503    10,300    29,393    20,100    40,099    32,700    48,345    39,580    54,117    51,364    63,866    60,781    71,540       -         -  

14300C             73,017    73,017    73,070    73,083    73,243    73,336    73,642    73,908    75,849    76,501    77,778    78,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,301        50     7,301       250     7,301       700     8,206     3,950    17,981     6,100    23,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,017    73,017    73,070    73,083    73,283    73,362    73,708    73,961    75,982    76,621    77,991    79,148    80,877    82,247    86,263    87,939    91,504    93,339    95,946    98,034   104,019   106,346   111,121   113,568       -         -  
14400P                 50     7,301        50     7,301       300     7,301       800     8,857     4,250    18,779     6,550    24,339    11,600    31,255    22,050    41,934    34,792    49,981    41,442    55,700    53,253    65,369    62,656    73,003       -         -  

14500C             73,017    73,017    73,096    73,110    73,309    73,389    73,788    74,027    76,129    76,741    78,230    79,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,301        50     7,301       350     7,301       950     9,669     4,650    19,684     7,100    25,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,017    73,017    73,096    73,110    73,336    73,416    73,868    74,094    76,262    76,847    78,430    79,507    81,356    82,632    86,769    88,351    91,982    93,751    96,478    98,486   104,604   106,852   111,759   114,127       -         -  
14600P                 50     7,301        50     7,301       400     7,301     1,100    10,453     5,000    20,535     7,600    26,267    13,050    33,156    24,100    43,770    36,681    51,617    43,344    57,283    55,141    66,872    64,531    74,453       -         -  

14700C             73,017    73,017    73,096    73,110    73,362    73,442    73,948    74,160    76,395    76,953    78,656    79,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,301        50     7,301       450     7,301     1,250    11,225     5,400    21,426     8,200    27,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,017    73,017    73,123    73,123    73,402    73,482    74,001    74,214    76,514    77,046    78,855    79,839    81,795    82,978    87,221    88,724    92,421    94,137    96,970    98,912   105,136   107,331   112,358   114,672   118,928   121,216
14800P                 50     7,301       100     7,301       550     7,753     1,400    11,996     5,850    22,370     8,800    28,262    14,600    35,072    26,250    45,592    38,596    53,253    45,259    58,852    57,043    68,348    66,420    75,889    74,918    82,553

14900C             73,017    73,017    73,123    73,123    73,442    73,509    74,081    74,267    76,634    77,153    79,055    79,986    81,994    83,151       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,301       150     7,301       650     8,485     1,600    12,874     6,300    23,288     9,450    29,273    15,450    36,056       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,017    73,017    73,136    73,136    73,482    73,535    74,134    74,320    76,741    77,246    79,241    80,132    82,194    83,297    87,633    89,083    92,807    94,483    97,409    99,311   105,641   107,796   112,917   115,191   119,513   121,774
15000P                 50     7,301       200     7,461       750     9,216     1,800    13,752     6,800    24,259    10,100    30,284    16,300    37,013    28,600    47,427    40,551    54,875    47,215    60,421    58,958    69,825    68,295    77,312    76,767    83,936

15100C             73,017    73,017    73,150    73,150    73,509    73,562    74,187    74,360    76,847    77,326    79,414    80,278    82,366    83,444       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,301       250     8,299       850     9,961     2,000    14,616     7,350    25,256    10,800    31,294    17,200    37,998       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,017    73,017    73,150    73,150    73,535    73,575    74,253    74,413    76,927    77,406    79,573    80,411    82,526    83,590    87,966    89,389    93,139    94,815    97,808    99,683   106,107   108,235   113,435   115,683   120,085   122,306
15200P                 50     7,301       300     9,123     1,000    10,826     2,300    15,667     7,900    26,240    11,550    32,345    18,150    38,982    31,050    49,249    42,546    56,498    49,183    61,964    60,874    71,274    70,170    78,722    78,603    85,306

15300C             73,017    73,017    73,163    73,150    73,549    73,602    74,280    74,440    76,993    77,472    79,720    80,531    82,672    83,723       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     7,408       350     9,988     1,150    11,690     2,550    16,611     8,500    27,265    12,350    33,396    19,150    39,966       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,017    73,017    73,150    73,150    73,562    73,602    74,307    74,480    77,046    77,539    79,839    80,651    82,792    83,843    88,232    89,655    93,419    95,108    98,154   100,029   106,519   108,647   113,927   116,148   120,604   122,825
15400P                 50     8,126       450    11,025     1,300    12,568     2,850    17,635     9,100    28,262    13,200    34,460    20,150    40,950    33,600    51,045    44,568    58,094    51,165    63,507    62,789    72,724    72,046    80,105    80,438    86,662

15500C             73,017    73,017    73,150    73,150    73,562    73,615    74,320    74,493    77,073    77,592    79,946    80,744    82,898    83,949       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     8,897       500    11,930     1,500    13,526     3,200    18,726     9,750    29,299    14,050    35,497    21,200    41,934       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,003    73,003    73,123    73,136    73,535    73,615    74,307    74,506    77,086    77,632    80,026    80,837    82,992    84,056    88,418    89,894    93,645    95,374    98,433   100,348   106,892   109,033   114,366   116,587   121,083   123,304
15600P                 50     9,762       600    12,994     1,700    14,497     3,600    19,870    10,450    30,350    14,950    36,561    22,300    42,919    36,350    52,840    46,589    59,677    53,160    65,023    64,717    74,147    73,894    81,489    82,260    88,006

15700C             73,003    73,003    73,083    73,123    73,495    73,602    74,267    74,506    77,086    77,658    80,092    80,917    83,058    84,135       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,706       700    14,084     1,950    15,521     4,000    21,000    11,200    31,414    15,900    37,625    23,400    43,890       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             73,003    73,003    73,017    73,096    73,442    73,588    74,200    74,506    77,046    77,685    80,119    80,983    83,098    84,215    88,524    90,080    93,791    95,600    98,672   100,627   107,211   109,392   114,752   117,013   121,522   123,783
15800P                 50    11,743       850    15,268     2,200    16,571     4,450    22,171    11,950    32,478    16,900    38,689    24,600    44,887    39,200    54,596    48,651    61,259    55,168    66,526    66,633    75,544    75,770    82,832    84,069    89,322

15900C             72,990    73,003    72,937    73,056    73,349    73,562    74,107    74,480    76,980    77,685    80,132    81,036    83,111    84,282       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    12,874     1,000    16,478     2,500    17,662     4,900    23,328    12,750    33,542    17,900    39,740    25,800    45,858       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             72,937    72,977    72,830    73,030    73,243    73,522    73,961    74,440    76,887    77,685    80,105    81,076    83,098    84,335    88,538    90,227    93,884    95,799    98,845   100,880   107,477   109,711   115,098   117,412   121,921   124,222
16000P                 50    14,098     1,150    17,689     2,800    18,766     5,450    24,591    13,600    34,633    19,000    40,817    27,050    46,842    41,682    56,352    50,712    62,802    57,190    68,002    68,548    76,927    77,605    84,175    85,864    90,626

16100C             72,923    72,977    72,684    72,977    73,083    73,469    73,788    74,386    76,767    77,658    80,052    81,103    83,058    84,375       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                100    15,813     1,350    18,992     3,150    19,910     6,000    25,815    14,500    35,737    20,100    41,868    28,300    47,800       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             72,830    72,937    72,511    72,910    72,884    73,402    73,549    74,307    76,608    77,632    79,972    81,116    82,992    84,401    88,458    90,333    93,898    95,946    98,952   101,106   107,690   110,017   115,404   117,784   122,280   124,647
16200P                150    17,423     1,550    20,309     3,550    21,107     6,650    27,132    15,450    36,841    21,300    42,945    29,650    48,771    43,996    58,067    52,814    64,345    59,198    69,465    70,450    78,297    79,440    85,492    87,647    91,916

16300C             72,724    72,910    72,272    72,830    72,618    73,309    73,269    74,214    76,421    77,578    79,853    81,103    82,898    84,415       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                200    19,019     1,850    21,705     4,000    22,317     7,300    28,408    16,450    37,944    22,500    43,996    31,050    49,742       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             72,604    72,870    71,966    72,724    72,312    73,203    72,937    74,107    76,182    77,512    79,693    81,090    82,779    84,401    88,285    90,386    93,831    96,065    98,991   101,292   107,849   110,283   115,656   118,130   122,586   125,033
16400P                250    20,628     2,150    23,102     4,500    23,554     8,050    29,752    17,500    39,062    23,750    45,047    32,450    50,686    46,337    59,743    54,889    65,848    61,206    70,902    72,338    79,640    81,263    86,782    89,415    93,179

16500C             72,458    72,844    71,580    72,591    71,926    73,070    72,538    73,974    75,916    77,419    79,507    81,050    82,619    84,388       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                300    22,290     2,500    24,538     5,050    24,831     8,800    31,082    18,550    40,152    25,100    46,111    33,900    51,630       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             72,179    72,777    71,141    72,458    71,500    72,923    72,072    73,801    75,597    77,312    79,281    80,997    82,433    84,361    88,006    90,386    93,698    96,145    98,952   101,439   107,942   110,536   115,856   118,436   122,852   125,405
16600P                400    24,019     2,850    25,988     5,600    26,187     9,650    32,438    19,700    41,269    26,450    47,148    35,400    52,574    48,691    61,406    56,977    67,324    63,214    72,312    74,214    80,957    83,071    88,059    91,158    94,430

16700C             71,859    72,697    70,609    72,285    70,968    72,737    71,540    73,615    75,238    77,193    79,002    80,930    82,207    84,322       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                500    25,775     3,200    27,451     6,250    27,637    10,850    33,968    20,900    42,387    27,850    48,185    36,950    53,505       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             71,487    72,618    69,944    72,072    70,370    72,524    70,942    73,402    74,825    77,060    78,696    80,837    81,954    84,255    87,620    90,333    93,472    96,185    98,858   101,545   107,982   110,735   116,002   118,729   123,064   125,751
16800P                650    27,557     3,600    28,940     6,900    29,060    11,750    35,298    21,700    43,397    29,350    49,223    38,550    54,436    51,045    63,015    59,065    68,787    65,209    73,708    76,076    82,260    84,854    89,322    92,887    95,653

16900C             70,942    72,511    69,213    71,846    69,692    72,285    70,263    73,163    74,373    76,887    78,350    80,731    81,675    84,175       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                800    29,353     4,100    30,457     7,600    30,510    12,650    36,614    22,900    44,501    30,850    50,234    40,200    55,354       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             70,210    72,352    68,322    71,567    68,907    72,019    69,492    72,884    73,868    76,701    77,964    80,598    81,356    84,082    87,128    90,227    93,153    96,185    98,672   101,625   107,956   110,922   116,095   118,995   123,224   126,070
17000P                950    31,175     4,650    31,986     8,400    32,013    13,700    37,984    24,150    45,592    32,400    51,244    41,762    56,259    53,386    64,598    61,140    70,210    67,204    75,065    77,924    83,524    86,622    90,546    94,602    96,850

17100C             69,386    72,192    67,324    71,248    68,029    71,713    68,654    72,578    73,322    76,501    77,525    80,451    80,997    83,976       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,200    32,997     5,250    33,516     9,200    33,489    14,800    39,354    25,550    46,709    34,050    52,255    43,052    57,163       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             68,255    71,953    66,194    70,902    67,045    71,367    67,723    72,232    72,711    76,275    77,060    80,292    80,611    83,856    86,529    90,080    92,754    96,132    98,420   101,665   107,863   111,068   116,135   119,234   123,344   126,376
17200P              1,450    34,819     5,950    35,045    10,150    35,045    16,000    40,737    26,950    47,800    35,700    53,239    44,395    58,054    55,713    66,140    63,201    71,607    69,160    76,395    79,746    84,774    88,365    91,756    96,278    98,034

17300C             66,899    71,660    64,904    70,503    65,941    70,982    66,712    71,859    72,059    76,022    76,541    80,105    80,185    83,710       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              1,750    36,641     6,750    36,575    11,150    36,601    17,250    42,107    28,450    48,890    37,450    54,210    45,672    58,932       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             65,316    71,341    63,454    70,037    64,731    70,556    65,622    71,447    71,354    75,756    75,982    79,906    79,720    83,550    85,811    89,868    92,275    96,039    98,087   101,665   107,716   111,188   116,109   119,434   123,397   126,642
17400P              2,100    38,463     7,600    38,091    12,250    38,171    18,600    43,477    30,050    49,981    39,200    55,181    46,922    59,783    58,014    67,630    65,249    72,977    71,101    77,698    81,542    85,997    90,094    92,953    97,941    99,204

17500C             63,507    70,955    61,871    69,532    63,441    70,104    64,438    71,008    70,596    75,450    75,384    79,680    79,228    83,377       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              2,550    40,259     8,550    39,594    13,450    39,740    20,050    44,847    31,650    51,058    41,050    56,126    48,185    60,634       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             59,600    70,490    60,129    68,960    62,017    69,585    63,175    70,516    69,771    75,131    74,732    79,440    78,696    83,178    84,987    89,602    91,690    95,906    97,661   101,625   107,490   111,267   116,029   119,606   123,410   126,882
17600P              3,100    42,014     9,550    41,083    14,700    41,309    21,600    46,217    33,350    52,122    42,905    57,057    49,436    61,472    60,288    69,080    67,271    74,307    73,030    78,975    83,324    87,194    91,783    94,110    99,577   100,335

17700C             55,250    69,944    58,227    68,335    60,488    69,013    61,831    69,997    68,907    74,785    74,054    79,174    78,124    82,978       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              3,750    43,730    10,700    42,533    16,050    42,879    23,150    47,560    35,100    53,173    44,302    57,988    50,699    62,297       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             51,000    69,306    55,600    67,630    58,852    68,415    60,408    69,426    67,989    74,413    73,322    78,895    77,525    82,752    84,082    89,269    91,011    95,720    97,169   101,545   107,198   111,307   115,896   119,753   123,370   127,094
17800P              4,450    45,446    11,950    43,969    17,550    44,448    24,800    48,877    36,550    54,197    45,286    58,865    51,949    63,108    62,204    70,516    69,266    75,610    74,918    80,225    85,066    88,365    93,445    95,254   101,186   101,452

17900C             46,900    68,548    51,950    66,872    57,123    67,750    58,919    68,827    67,005    74,014    72,551    78,589    76,887    82,499       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              5,300    47,095    13,350    45,339    19,150    45,991    26,550    50,194    39,000    55,234    46,696    59,770    53,213    63,906       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             42,900    67,697    48,450    66,034    55,301    67,045    57,349    68,189    65,981    73,588    71,753    78,257    76,222    82,247    83,085    88,897    90,240    95,494    96,584   101,425   106,838   111,321   115,683   119,872   123,264   127,281
18000P              6,300    48,691    14,900    46,683    20,750    47,520    28,300    51,484    41,000    56,232    48,079    60,661    54,450    64,691    64,425    71,899    71,221    76,874    76,780    81,435    86,769    89,509    95,081    96,358   102,755   102,556

18100C             39,050    66,726    45,050    65,130    52,700    66,273    55,727    67,497    64,904    73,150    70,902    77,911    75,517    81,967       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              7,400    50,234    16,550    47,973    22,650    49,023    30,500    52,734    42,800    57,216    49,449    61,525    55,673    65,462       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             35,350    65,622    41,750    64,159    49,550    65,449    54,037    66,779    63,786    72,671    70,024    77,552    74,772    81,675    81,981    88,484    89,362    95,228    95,906   101,252   106,413   111,307   115,430   119,952   123,104   127,440
18200P              8,700    51,710    18,350    49,223    24,450    50,500    32,450    53,984    44,754    58,174    50,779    62,390    56,924    66,207    66,593    73,216    73,136    78,084    78,603    82,606    88,445    90,612    96,677    97,449   104,298   103,620

18300C             31,550    64,531    37,550    63,387    45,100    64,837    51,600    66,034    62,603    72,179    69,239    77,100    74,014    81,356       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             10,100    53,146    20,300    50,420    26,650    51,923    34,650    55,181    46,244    59,118    52,202    63,214    58,134    66,952       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             28,100    63,188    34,700    62,190    42,300    63,866    48,900    65,223    61,392    71,647    68,322    76,701    73,216    81,023    80,770    88,019    88,391    94,908    95,148   101,053   105,907   111,254   115,098   120,005   122,892   127,573
18400P             11,750    54,490    22,400    51,723    28,750    53,333    37,100    56,338    47,667    60,062    53,572    64,026    59,331    67,683    68,707    74,493    74,998    79,268    80,371    83,750    90,080    91,703    98,247    98,513   105,814   104,671

18500C             25,100    61,552    31,950    60,927    40,250    62,762    46,300    64,372    60,129    71,088    67,351    76,288    72,365    80,691       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             13,700    55,700    24,700    53,359    30,950    54,689    39,450    57,469    49,223    60,953    54,929    64,824    60,528    68,388       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             22,200    59,823    29,300    59,584    37,450    61,725    43,850    63,480    58,825    70,516    66,327    75,863    71,554    80,318    79,467    87,487    87,327    94,536    94,297   100,800   105,322   111,161   114,699   120,032   122,612   127,680
18600P             15,850    56,844    27,100    54,929    33,350    56,006    41,950    58,559    50,819    61,791    56,259    65,608    61,698    69,080    70,769    75,703    76,820    80,411    82,100    84,854    91,676    92,754    99,776    99,537   107,291   105,695

18700C             19,600    58,453    26,850    58,174    35,100    60,608    41,450    62,549    57,628    69,891    65,382    75,397    70,676    79,946       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             18,200    57,894    29,650    56,431    35,950    57,243    44,400    59,637    52,162    62,696    57,562    66,367    62,855    69,745       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             17,200    57,416    24,600    56,684    32,600    59,464    39,050    61,592    56,112    69,266    64,332    74,918    69,758    79,547    78,071    86,915    86,170    94,110    93,366   100,521   104,671   111,028   114,247   120,032   122,280   127,759
18800P             20,800    58,852    32,400    57,841    38,700    58,426    47,200    60,621    53,678    63,480    58,865    67,111    63,986    70,410    72,737    76,874    78,589    81,515    83,790    85,918    93,233    93,765   101,266   100,548   108,727   106,692

18900C             15,050    56,285    22,500    55,141    30,450    58,254    36,700    60,608    54,782    68,614    63,268    74,426    68,827    79,135       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             23,700    59,690    35,250    59,198    41,500    59,570    49,356    61,605    55,155    64,239    60,142    67,830    65,103    71,048       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             13,100    55,075    20,500    53,559    28,500    57,017    34,650    59,570    53,319    67,923    62,177    73,921    67,869    78,709    76,581    86,290    84,907    93,645    92,341   100,175   103,939   110,868   113,715   119,992   121,881   127,799
19000P             26,750    61,060    38,100    60,515    44,200    60,701    51,151    62,536    56,511    65,050    61,392    68,521    66,180    71,673    74,626    77,977    80,292    82,566    85,412    86,942    94,735    94,762   102,715   101,532   110,137   107,663

19100C             11,350    53,771    18,700    51,923    26,450    55,740    32,750    58,520    51,909    67,218    61,047    73,389    66,899    78,257       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             29,800    62,762    41,350    61,658    47,350    61,698    52,934    63,347    57,881    65,781    62,616    69,199    67,244    72,285       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              9,850    52,388    17,000    50,247    24,500    54,423    30,850    57,442    50,100    66,500    59,916    72,844    65,888    77,805    75,038    85,625    83,577    93,139    91,251    99,803   103,141   110,669   113,129   119,912   121,429   127,826
19200P             33,350    64,106    45,450    62,443    50,353    62,643    54,623    64,185    59,211    66,486    63,813    69,851    68,282    72,857    76,421    79,015    81,928    83,563    86,982    87,913    96,198    95,706   104,125   102,476   111,493   108,607

19300C              8,500    50,939    15,400    48,545    22,800    53,093    29,000    56,338    48,150    65,768    58,786    72,285    64,877    77,326       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             37,000    65,356    47,300    64,079    52,308    63,786    56,259    65,010    60,501    67,165    64,983    70,490    69,293    73,429       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              7,350    49,422    14,000    46,842    21,250    51,750    27,150    55,195    45,700    64,983    57,602    71,700    63,840    76,834    73,389    84,893    82,180    92,581    90,080    99,390   102,277   110,429   112,478   119,806   120,923   127,813
19400P             41,200    66,167    51,100    64,917    54,210    64,558    57,801    65,688    61,751    67,790    66,061    70,809    70,263    73,934    78,124    79,999    83,497    84,508    88,471    88,844    97,582    96,611   105,469   103,380   112,797   109,498

19500C              6,350    47,840    12,650    45,100    19,700    50,380    25,850    54,091    44,900    64,265    56,378    71,101    62,789    76,342       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             45,100    67,165    54,569    65,781    56,046    65,382    59,291    66,406    62,948    68,415    67,111    71,381    71,208    74,466       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              5,450    46,230    11,450    43,411    18,150    48,970    24,200    52,934    42,350    63,427    55,208    70,490    61,645    75,810    71,700    84,122    80,691    91,969    88,844    98,925   101,346   110,163   111,773   119,673   120,365   127,773
19600P             49,200    68,002    56,644    66,593    57,775    66,140    60,714    67,058    64,092    69,013    68,122    71,926    72,125    74,985    79,720    80,917    84,973    85,412    89,894    89,735    98,925    97,489   106,759   104,245   114,047   110,376

19700C              4,650    44,594    10,300    42,028    16,800    47,574    22,750    51,763    40,750    62,629    53,998    69,864    60,581    75,278       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             53,400    68,747    58,586    67,324    59,424    66,859    62,057    67,683    65,196    69,572    69,093    72,458    73,017    75,477       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              3,950    42,919     9,300    40,618    15,600    46,177    21,250    50,566    38,700    61,765    52,521    69,173    59,557    74,746    69,958    83,311    79,121    91,317    87,514    98,433   100,348   109,858   111,001   119,513   119,739   127,693
19800P             57,700    69,386    60,408    68,016    60,953    67,510    63,321    68,268    66,247    70,117    70,024    72,963    73,868    75,969    81,209    81,781    86,370    86,263    91,251    90,586   100,188    98,313   107,996   105,083   115,257   111,214

19900C              3,350    41,230     8,350    39,221    14,400    44,767    19,900    49,369    36,950    60,914    51,100    68,508    58,466    74,187       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             61,259    69,984    62,057    68,614    62,390    68,109    64,505    68,827    67,244    70,636    70,928    73,455    74,692    76,421       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              2,850    39,501     7,500    37,798    13,250    43,344    18,650    48,172    35,400    60,062    48,600    67,763    57,362    73,615    67,590    82,313    77,485    90,626    86,117    97,888    99,297   109,512   110,177   119,314   119,061   127,600
20000P             63,188    70,436    63,587    69,173    63,733    68,681    65,608    69,332    68,202    71,128    71,780    73,908    75,477    76,874    82,353    82,327    87,673    87,061    92,528    91,384   101,399    99,111   109,193   105,894   116,414   112,025

20200C              2,050    36,043     6,050    34,965    11,250    40,538    16,350    45,765    32,400    58,320    45,150    66,353    55,155    72,445       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             66,393    71,221    66,194    70,130    66,114    69,692    67,590    70,250    69,944    72,019    73,376    74,785    76,953    77,698       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,450    32,611     4,850    32,159     9,500    37,758    14,300    43,371    29,600    56,538    41,950    64,904    52,800    71,234    63,733    80,425    74,014    89,096    83,138    96,691    96,983   108,727   108,328   118,822   117,545   127,320
20400P             68,681    71,766    68,255    70,875    68,082    70,529    69,279    71,048    71,514    72,844    74,812    75,570    78,297    78,470    84,721    83,763    90,027    88,538    94,842    92,860   103,633   100,601   111,387   107,410   118,569   113,555

20600C              1,050    29,246     3,950    29,432     8,100    35,125    12,450    40,977    27,100    54,742    38,900    63,401    49,500    69,958       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             70,303    72,165    69,851    71,474    69,678    71,221    70,676    71,713    72,857    73,562    76,102    76,288    79,507    79,174       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                750    26,014     3,150    26,786     6,850    32,545    10,850    38,636    24,600    52,880    36,050    61,871    46,250    68,628    59,770    78,376    70,330    87,407    79,906    95,321    94,430   107,809   106,267   118,210   115,803   126,921
20800P             71,341    72,418    70,995    71,926    70,928    71,780    71,806    72,285    74,027    74,187    77,219    76,927    80,584    79,800    86,662    84,973    92,009    89,801    96,824    94,177   105,588   101,944   113,355   108,807   120,511   114,978

21000C                550    22,969     2,450    24,219     5,650    29,925     9,550    36,428    22,400    51,045    33,400    60,315    41,850    67,018       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,072    72,631    71,859    72,285    71,886    72,232    72,724    72,764    75,012    74,732    78,190    77,485    81,515    80,371       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                350    19,976     1,900    21,772     4,550    27,278     8,300    34,207    20,450    49,223    30,850    58,706    39,000    65,582    55,300    76,195    66,460    85,558    76,461    93,804    91,637   106,745   103,966   117,478   113,848   126,416
21200P             72,485    72,764    72,418    72,538    72,591    72,591    73,402    73,123    75,823    75,211    79,015    77,991    82,327    80,877    88,192    85,984    93,618    90,892    98,486    95,307   107,264   103,154   115,071   110,070   122,240   116,295

21400C                250    17,316     1,400    19,364     3,750    24,924     7,150    31,999    18,750    47,454    28,500    57,096    36,300    64,119       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,724    72,844    72,804    72,737    73,096    72,857    73,921    73,442    76,488    75,610    79,693    78,416    82,992    81,316       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                200    15,029     1,100    17,236     3,050    22,636     6,150    29,871    17,000    45,605    26,300    55,461    33,750    62,629    49,650    73,881    62,456    83,550    72,844    92,155    88,644   105,562   101,452   116,627   111,680   125,791
21600P             72,897    72,923    73,017    72,870    73,429    73,070    74,280    73,682    76,993    75,943    80,252    78,789    83,537    81,688    89,309    86,795    94,842    91,796    99,803    96,292   108,661   104,205   116,547   111,214   123,743   117,478

21800C                150    12,914       850    15,241     2,500    20,561     5,300    27,836    15,450    43,810    24,200    53,811    31,300    61,100       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             72,963    72,963    73,150    72,963    73,628    73,216    74,506    73,854    77,379    76,222    80,677    79,095    83,976    82,021       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                100    10,892       650    13,393     2,050    18,633     4,550    25,895    13,950    41,974    22,300    52,162    29,050    59,557    44,400    71,447    56,450    81,396    69,080    90,346    85,452   104,245    98,725   115,643   109,326   125,059
22000P             72,977    72,963    73,203    73,017    73,721    73,322    74,639    73,987    77,658    76,435    80,983    79,347    84,282    82,287    90,067    87,420    95,706    92,514   100,787    97,090   109,778   105,136   117,771   112,238   125,020   118,569

22200C                 50     8,817       500    11,730     1,650    16,771     3,900    24,033    12,600    40,179    20,500    50,500    26,900    57,988       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,017    72,990    73,229    73,056    73,761    73,389    74,692    74,081    77,818    76,608    81,196    79,547    84,494    82,499       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,687       350    10,068     1,350    15,135     3,300    22,184    11,400    38,437    18,800    48,837    24,850    56,392    39,650    68,947    50,800    79,121    64,400    88,418    82,114   102,795    95,826   114,552   106,759   124,222
22400P             73,017    72,990    73,216    73,096    73,748    73,429    74,679    74,134    77,911    76,741    81,302    79,706    84,601    82,672    90,479    87,886    96,198    93,060   101,452    97,741   110,602   105,907   118,742   113,129   126,070   119,540

22600C                 50     7,301       250     8,605     1,100    13,605     2,800    20,468    10,300    36,734    17,250    47,175    22,950    54,796       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             73,017    73,017    73,189    73,096    73,695    73,442    74,626    74,160    77,911    76,820    81,329    79,826    84,614    82,792       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,301       200     7,487       850    12,023     2,400    18,925     9,250    35,018    15,800    45,525    21,150    53,186    35,350    66,367    45,600    76,727    58,600    86,356    78,603   101,226    92,740   113,342   104,032   123,277
22800P             73,017    73,017    73,176    73,096    73,628    73,442    74,546    74,160    77,858    76,874    81,289    79,893    84,548    82,872    90,586    88,179    96,371    93,432   101,784    98,233   111,161   106,559   119,460   113,887   126,882   120,391

23000C                 50     7,301       150     7,301       700    10,826     2,050    17,449     8,350    33,396    14,450    43,890    19,500    51,577       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             73,017    73,017    73,150    73,096    73,562    73,442    74,440    74,147    77,751    76,887    81,169    79,919    84,401    82,912       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,301       100     7,301       550     9,576     1,750    16,079     7,500    31,773    13,250    42,307    17,950    49,968    31,400    63,720    40,750    74,214    53,250    84,189    74,998    99,550    89,509   112,012   101,119   122,213
23200P             73,017    73,017    73,110    73,096    73,482    73,416    74,333    74,120    77,605    76,874    80,997    79,919    84,189    82,912    90,413    88,338    96,212    93,658   101,811    98,579   111,427   107,065   119,926   114,539   127,467   121,136

23400C                 50     7,301        50     7,301       450     8,578     1,450    14,656     6,750    30,230    12,100    40,698    16,500    48,358       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             73,017    73,017    73,110    73,096    73,429    73,389    74,200    74,081    77,432    76,847    80,784    79,893    83,923    82,872       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,301        50     7,301       350     7,554     1,250    13,512     6,050    28,701    11,000    39,088    15,150    46,762    27,850    61,047    36,300    71,607    48,200    81,901    69,550    97,755    86,144   110,589    98,060   121,056
23600P             73,017    73,017    73,070    73,070    73,362    73,362    74,081    74,027    77,233    76,794    80,518    79,839    83,603    82,805    90,001    88,365    95,773    93,738   101,558    98,779   111,440   107,450   120,152   115,071   127,813   121,761

23800C                 50     7,301       -         -         -         -       1,050    12,342     5,450    27,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             73,017    73,017       -         -         -         -      73,961    73,974    77,020    76,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,301       -         -         -         -         -         -       4,850    25,802       -         -      12,700    43,570    24,600    58,320       -         -      43,550    79,520    64,100    95,853    82,659   109,046       -         -  
24000P             73,017    73,017       -         -         -         -         -         -      76,780    76,634       -         -      82,832    82,566    89,402    88,272       -         -     101,040    98,832   111,188   107,703   120,125   115,470       -         -  

24200C                 50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             73,017    73,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,301       -         -         -         -         -         -       3,900    23,155       -         -      10,600    40,445    21,700    55,620       -         -      39,250    77,060    59,000    93,858    77,300   107,410       -         -  
24400P             73,017    73,017       -         -         -         -         -         -      76,315    76,421       -         -      81,954    82,247    88,644    88,072       -         -     100,282    98,765   110,709   107,823   119,859   115,763       -         -  

24800C                 50     7,301       -         -         -         -         -         -       3,100    20,654       -         -       8,750    37,346    19,100    52,920       -         -      35,250    74,533    54,150    91,756    71,900   105,668       -         -  
24800P             73,017    73,017       -         -         -         -         -         -      75,849    76,182       -         -      80,997    81,821    87,780    87,780       -         -      99,311    98,579   109,991   107,836   119,367   115,936       -         -  

25200C                 50     7,301       -         -         -         -         -         -       2,500    18,460       -         -       7,250    34,433    16,750    50,220       -         -      31,550    71,913    49,600    89,575       -         -         -         -  
25200P             73,017    73,017       -         -         -         -         -         -      75,437    75,943       -         -      80,066    81,369    86,822    87,420       -         -      98,167    98,273   109,060   107,730       -         -         -         -  

25600C                 50     7,301       -         -         -         -         -         -       2,000    16,438       -         -       5,950    31,587    14,650    47,560       -         -      28,150    69,253    45,350    87,314       -         -         -         -  
25600P             73,017    73,017       -         -         -         -         -         -      75,051    75,690       -         -      79,135    80,850    85,811    86,982       -         -      96,863    97,861   107,942   107,517       -         -         -         -  

26000C                 50     7,301       -         -         -         -         -         -       1,550    14,443       -         -       4,850    28,861    12,800    44,967       -         -      25,050    66,553    41,350    84,973       -         -         -         -  
26000P             73,017    73,017       -         -         -         -         -         -      74,679    75,411       -         -      78,243    80,305    84,787    86,503       -         -      95,454    97,356   106,666   107,198       -         -         -         -  

26400C                 50     7,301       -         -         -         -         -         -       1,250    12,847       -         -       3,900    26,214    11,150    42,413       -         -      22,250    63,840    37,600    82,566       -         -         -         -  
26400P             73,017    73,017       -         -         -         -         -         -      74,400    75,184       -         -      77,406    79,733    83,750    85,971       -         -      93,964    96,770   105,229   106,785       -         -         -         -  

26800C                 50     7,301       -         -         -         -         -         -       1,000    11,371       -         -       3,150    23,780     9,700    39,939       -         -      19,650    61,086    34,150    80,119       -         -         -         -  
26800P             73,017    73,017       -         -         -         -         -         -      74,147    74,958       -         -      76,687    79,188    82,752    85,412       -         -      92,408    96,092   103,700   106,280       -         -         -         -  

27200C                 50     7,301       -         -         -         -         -         -         750     9,828       -         -       2,500    21,426     8,400    37,519       -         -      17,300    58,320    30,900    77,605       -         -         -         -  
27200P             73,017    73,017       -         -         -         -         -         -      73,894    74,706       -         -      76,022    78,616    81,768    84,827       -         -      90,825    95,361   102,037   105,681       -         -         -         -  

27600C                 50     7,301       -         -         -         -         -         -         600     8,671       -         -       2,000    19,324     7,250    35,151       -         -      15,200    55,580    27,900    75,051       -         -         -         -  
27600P             73,017    73,017       -         -         -         -         -         -      73,735    74,519       -         -      75,477    78,097    80,824    84,215       -         -      89,256    94,576   100,321   105,003       -         -         -         -  

28000C                 50     7,301       -         -         -         -         -         -         500     7,767       -         -         -         -       6,250    32,890       -         -      13,250    52,787       -         -         -         -         -         -  
28000P             73,017    73,017       -         -         -         -         -         -      73,628    74,373       -         -         -         -      79,946    83,617       -         -      87,673    93,711       -         -         -         -         -         -  

28400C                 50     7,301       -         -         -         -         -         -         400     7,301       -         -         -         -       5,350    30,683       -         -      11,550    50,087       -         -         -         -         -         -  
28400P             73,017    73,017       -         -         -         -         -         -      73,509    74,214       -         -         -         -      79,108    82,978       -         -      86,184    92,834       -         -         -         -         -         -  

28800C                 50     7,301       -         -         -         -         -         -         300     7,301       -         -         -         -       4,600    28,621       -         -      10,000    47,374       -         -         -         -         -         -  
28800P             73,017    73,017       -         -         -         -         -         -      73,389    74,041       -         -         -         -      78,376    82,380       -         -      84,734    91,916       -         -         -         -         -         -  

29200C                 50     7,301       -         -         -         -         -         -         250     7,301       -         -         -         -       3,950    26,666       -         -       8,650    44,741       -         -         -         -         -         -  
29200P             73,017    73,017       -         -         -         -         -         -      73,336    73,934       -         -         -         -      77,711    81,795       -         -      83,377    90,985       -         -         -         -         -         -  

29600C                 50     7,301       -         -         -         -         -         -         200     7,301       -         -         -         -       3,350    24,724       -         -       7,450    42,161       -         -         -         -         -         -  
29600P             73,017    73,017       -         -         -         -         -         -      73,269    73,815       -         -         -         -      77,073    81,196       -         -      82,127    90,041       -         -         -         -         -         -  

30000C                 50     7,301       -         -         -         -         -         -         150     7,301       -         -         -         -       2,850    22,915       -         -       6,350    39,567       -         -         -         -         -         -  
30000P             73,017    73,017       -         -         -         -         -         -      73,203    73,695       -         -         -         -      76,514    80,624       -         -      80,917    89,070       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         100     7,301       -         -         -         -       2,400    21,160       -         -       5,400    37,067       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      73,150    73,562       -         -         -         -      76,009    80,052       -         -      79,839    88,099       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       2,050    19,617       -         -       4,600    34,713       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      73,150    73,549       -         -         -         -      75,597    79,547       -         -      78,895    87,168       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,700    17,981       -         -       3,850    32,305       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      73,083    73,376       -         -         -         -      75,184    79,002       -         -      77,991    86,197       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,450    16,638       -         -       3,250    30,124       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      73,083    73,376       -         -         -         -      74,879    78,549       -         -      77,246    85,306       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,200    15,228       -         -       2,700    27,916       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      73,083    73,362       -         -         -         -      74,573    78,071       -         -      76,554    84,401       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,000    13,951       -         -       2,250    25,881       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      73,083    73,349       -         -         -         -      74,320    77,632       -         -      75,969    83,550       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         850    12,874       -         -       1,850    23,873       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      73,083    73,349       -         -         -         -      74,120    77,273       -         -      75,464    82,699       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         700    11,730       -         -       1,500    21,918       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,934    76,874       -         -      74,998    81,861       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



PIC (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PTE (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      18,250    19,298    20,525    21,673    21,020    22,675       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         650     4,290     3,400     7,960     3,550     9,046       -         -  

2350C              17,449    17,449       -         -         -         -      17,512    17,637    17,896    18,332       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,744       -         -         -         -          50     1,744       400     2,622       -         -         -         -         -         -         -         -         -         -  

2400C              17,449    17,449       -         -         -         -      17,566    17,719    17,992    18,444       -         -      18,625    19,719    20,986    22,083    21,623    23,196       -         -  
2400P                  50     1,744       -         -         -         -          50     1,744       500     2,965       -         -       1,000     5,282     4,100     8,831     4,350    10,030       -         -  

2450C              17,449    17,449       -         -         -         -      17,567    17,730    18,084    18,549       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,744       -         -         -         -         100     1,744       600     3,297       -         -         -         -         -         -         -         -         -         -  

2500C              17,449    17,449       -         -         -         -      17,619    17,798    18,173    18,647       -         -      19,060    20,144    21,462    22,488    22,237    23,704       -         -  
2500P                  50     1,744       -         -         -         -         150     1,744       700     3,622       -         -       1,450     6,318     4,900     9,722     5,250    11,017       -         -  

2550C              17,449    17,449       -         -         -         -      17,667    17,859    18,295    18,770    19,052    19,757       -         -         -         -         -         -         -         -  
2550P                  50     1,744       -         -         -         -         200     1,872       850     4,023     1,700     5,761       -         -         -         -         -         -         -         -  

2600C              17,449    17,449    17,449    17,449    17,557    17,649    17,714    17,913    18,412    18,883    19,225    19,911    19,565    20,577    21,939    22,882    22,853    24,194       -         -  
2600P                  50     1,744        50     1,744        50     1,744       250     2,143     1,000     4,411     1,950     6,200     2,050     7,424     5,800    10,625     6,250    12,001       -         -  

2650C              17,449    17,449    17,449    17,449    17,559    17,657    17,759    17,965    18,553    19,011    19,391    20,057       -         -         -         -         -         -         -         -  
2650P                  50     1,744        50     1,744       100     1,744       300     2,412     1,200     4,854     2,200     6,630       -         -         -         -         -         -         -         -  

2700C              17,449    17,449    17,501    17,532    17,603    17,704    17,839    18,044    18,659    19,109    19,549    20,196    20,098    20,994    22,409    23,260    23,473    24,670       -         -  
2700P                  50     1,744        50     1,744       150     1,744       400     2,804     1,350     5,226     2,450     7,052     2,800     8,553     6,800    11,531     7,400    12,992       -         -  

2750C              17,449    17,449    17,502    17,536    17,645    17,747    17,912    18,113    18,810    19,237    19,723    20,339       -         -         -         -         -         -         -         -  
2750P                  50     1,744        50     1,744       200     1,980       500     3,180     1,600     5,703     2,750     7,505       -         -         -         -         -         -         -         -  

2800C              17,449    17,449    17,502    17,538    17,683    17,784    17,981    18,175    18,949    19,352    19,906    20,487    20,620    21,379    22,857    23,616    24,076    25,123       -         -  
2800P                  50     1,744        50     1,744       250     2,275       600     3,545     1,850     6,161     3,100     7,980     3,700     9,682     7,900    12,434     8,700    13,974       -         -  

2850C              17,449    17,449    17,541    17,573    17,747    17,839    18,069    18,250    19,078    19,457    20,077    20,622       -         -         -         -         -         -         -         -  
2850P                  50     1,744       100     1,744       350     2,702       750     3,992     2,200     6,689     3,600     8,525       -         -         -         -         -         -         -         -  

2900C              17,449    17,449    17,544    17,578    17,779    17,868    18,149    18,315    19,230    19,576    20,250    20,759    21,109    21,732    23,275    23,949    24,624    25,537       -         -  
2900P                  50     1,744       150     1,814       450     3,105       900     4,426     2,500     7,162     3,850     8,925     4,800    10,815     9,100    13,329    10,050    14,921       -         -  

2950C              17,449    17,449    17,575    17,603    17,848    17,921    18,235    18,383    19,350    19,672    20,422    20,892       -         -         -         -         -         -         -         -  
2950P                  50     1,744       200     2,149       550     3,501     1,100     4,917     2,850     7,656     4,350     9,440       -         -         -         -         -         -         -         -  

3000C              17,449    17,449    17,602    17,623    17,889    17,955    18,308    18,441    19,479    19,773    20,576    21,012    21,516    22,031    23,656    24,256    25,138    25,925    26,721    27,520
3000P                  50     1,818       250     2,484       700     3,982     1,350     5,447     3,150     8,113     4,850     9,937     6,050    11,911    10,450    14,219    11,600    15,856    14,123    17,614

3050C              17,470    17,458    17,637    17,647    17,935    17,990    18,377    18,497    19,588    19,860    20,722    21,128    21,685    22,161       -         -         -         -         -         -  
3050P                  50     2,131       300     2,827       850     4,448     1,600     5,959     3,500     8,590     5,150    10,352     6,900    12,483       -         -         -         -         -         -  

3100C              17,470    17,460    17,655    17,662    17,972    18,022    18,428    18,541    19,684    19,942    20,849    21,232    21,825    22,277    23,978    24,527    25,586    26,274    27,182    27,886
3100P                  50     2,507       400     3,307     1,050     4,975     1,850     6,462     4,000     9,130     5,850    10,896     7,300    12,932    11,621    15,083    13,157    16,758    15,374    18,483

3150C              17,461    17,450    17,661    17,669    17,990    18,044    18,467    18,582    19,761    20,012    20,962    21,327    21,934    22,378       -         -         -         -         -         -  
3150P                 100     3,136       550     3,878     1,250     5,491     2,100     6,961     4,400     9,613     6,250    11,335     8,100    13,455       -         -         -         -         -         -  

3200C              17,456    17,449    17,647    17,669    17,984    18,054    18,477    18,608    19,813    20,069    21,059    21,415    22,011    22,463    24,243    24,767    25,961    26,584    27,576    28,217
3200P                 150     3,753       700     4,428     1,450     6,006     2,450     7,523     4,950    10,141     6,950    11,844     8,900    13,957    12,762    15,930    14,407    17,625    16,627    19,318

3250C              17,424    17,434    17,598    17,654    17,945    18,052    18,459    18,620    19,842    20,116    21,133    21,491    22,054    22,535       -         -         -         -         -         -  
3250P                 200     4,398       850     4,976     1,750     6,607     2,800     8,075     5,450    10,641     7,400    12,287     9,800    14,451       -         -         -         -         -         -  

3300C              17,333    17,397    17,514    17,627    17,867    18,032    18,401    18,617    19,839    20,148    21,182    21,553    22,059    22,587    24,436    24,969    26,260    26,854    27,895    28,508
3300P                 300     5,125     1,050     5,593     2,050     7,196     3,250     8,667     6,050    11,157     8,150    12,779    10,700    14,927    13,926    16,754    15,659    18,457    17,849    20,116

3350C              17,202    17,353    17,356    17,574    17,738    17,993    18,302    18,596    19,805    20,165    21,205    21,605    22,030    22,624       -         -         -         -         -         -  
3350P                 400     5,873     1,300     6,260     2,450     7,840     3,750     9,263     6,700    11,670     8,900    13,257    11,700    15,392       -         -         -         -         -         -  

3400C              16,972    17,280    17,125    17,494    17,552    17,933    18,154    18,554    19,734    20,166    21,200    21,643    21,964    22,645    24,546    25,131    26,476    27,082    28,136    28,761
3400P                 500     6,656     1,650     7,002     2,900     8,492     4,300     9,860     7,350    12,170     9,650    13,721    12,652    15,836    15,064    17,545    16,881    19,251    19,036    20,877

3450C              16,621    17,175    16,807    17,388    17,301    17,849    17,945    18,489    19,626    20,150    21,164    21,668    21,865    22,649       -         -         -         -         -         -  
3450P                 700     7,471     2,050     7,753     3,400     9,147     4,900    10,453     8,100    12,673    10,600    14,189    13,357    16,265       -         -         -         -         -         -  

3500C              16,124    17,034    16,394    17,252    16,970    17,734    17,685    18,404    19,477    20,118    21,095    21,677    21,730    22,639    24,569    25,251    26,603    27,268    28,297    28,975
3500P                 950     8,295     2,500     8,513     3,950     9,804     5,550    11,042     8,900    13,165    11,293    14,624    14,066    16,679    16,203    18,306    18,077    20,005    20,178    21,599

3550C              15,425    16,831    15,861    17,071    16,563    17,590    17,356    18,291    19,287    20,068    20,992    21,672    21,564    22,611       -         -         -         -         -         -  
3550P               1,250     9,119     3,000     9,278     4,600    10,468     6,250    11,622     9,750    13,647    11,924    15,059    14,743    17,074       -         -         -         -         -         -  

3600C              14,548    16,585    15,207    16,844    16,077    17,417    16,966    18,153    19,052    19,996    20,855    21,651    21,367    22,568    24,497    25,327    26,642    27,412    28,375    29,150
3600P               1,650     9,924     3,650    10,065     5,300    11,121     7,050    12,198    10,650    14,115    12,544    15,483    15,401    17,452    17,325    19,029    19,231    20,716    21,273    22,282

3650C              12,700    16,244    14,445    16,578    15,503    17,206    16,509    17,984    18,774    19,907    20,681    21,615    21,141    22,511       -         -         -         -         -         -  
3650P               2,200    10,683     4,350    10,835     6,100    11,765     7,950    12,758    11,487    14,568    13,248    15,900    16,037    17,812       -         -         -         -         -         -  

3700C              10,650    15,916    13,573    16,233    14,849    16,956    15,990    17,791    18,453    19,799    20,468    21,561    20,919    22,439    24,327    25,357    26,589    27,515    28,374    29,287
3700P               2,800    11,428     5,150    11,593     7,000    12,391     8,900    13,300    12,213    15,007    13,879    16,299    16,650    18,155    18,408    19,714    20,322    21,386    22,316    22,923

3750C               9,000    15,378    12,000    15,873    14,088    16,703    15,390    17,582    18,081    19,677    20,217    21,495    20,656    22,355       -         -         -         -         -         -  
3750P               3,600    12,101     6,050    12,327     8,000    12,992     9,950    13,818    12,883    15,429    14,548    16,679    17,235    18,480       -         -         -         -         -         -  

3800C               7,450    14,764    10,550    15,445    13,050    16,373    14,751    17,319    17,670    19,525    19,927    21,407    20,367    22,261    24,053    25,341    26,447    27,574    28,291    29,387
3800P               4,550    12,716     7,150    13,019     9,100    13,563    11,150    14,305    13,547    15,836    15,131    17,053    17,788    18,790    19,443    20,358    21,354    22,011    23,293    23,529

3850C               6,150    14,028     9,250    14,958    11,750    16,001    14,059    17,029    17,219    19,354    19,608    21,302    20,061    22,153       -         -         -         -         -         -  
3850P               5,750    13,233     8,300    13,675    10,300    14,099    12,044    14,773    14,234    16,215    15,732    17,409    18,315    19,078       -         -         -         -         -         -  

3900C               5,000    13,214     8,100    14,423    10,600    15,588    13,300    16,711    16,724    19,162    19,249    21,181    19,722    22,031    23,675    25,279    26,216    27,592    28,132    29,448
3900P               7,100    13,946     9,650    14,262    11,600    14,596    12,841    15,207    14,884    16,574    16,336    17,736    18,808    19,360    20,423    20,959    22,317    22,590    24,206    24,090

3950C               4,050    12,331     7,050    13,849     9,450    15,147    12,150    16,368    16,228    18,952    18,862    21,043    19,363    21,897       -         -         -         -         -         -  
3950P               8,650    14,632    11,200    14,772    12,589    15,027    13,605    15,604    15,502    16,912    16,893    18,057    19,277    19,632       -         -         -         -         -         -  

4000C               3,250    11,658     6,100    13,241     8,500    14,676    11,100    15,998    15,683    18,722    18,433    20,888    18,985    21,752    23,193    25,167    25,903    27,569    27,898    29,474
4000P              10,350    15,216    12,682    15,263    13,413    15,429    14,324    15,967    16,086    17,230    17,411    18,401    19,717    19,882    21,338    21,515    23,203    23,128    25,047    24,611

4050C               2,550    10,975     5,300    12,612     7,600    14,183    10,150    15,608    15,082    18,471    18,000    20,720    18,582    21,592       -         -         -         -         -         -  
4050P              12,200    15,694    13,625    15,686    14,169    15,796    14,990    16,309    16,635    17,530    17,935    18,689    20,073    20,035       -         -         -         -         -         -  

4100C               2,050    10,237     4,550    11,959     6,750    13,665     9,250    15,197    14,532    18,210    17,537    20,536    18,165    21,420    22,636    25,013    25,512    27,508    27,589    29,464
4100P              13,925    16,120    14,431    15,993    14,885    16,174    15,607    16,623    17,145    17,799    18,427    18,956    20,438    20,250    22,168    22,007    24,010    23,620    25,817    25,097

4150C               1,600     9,493     3,900    11,297     6,050    13,143     8,350    14,763    13,942    17,931    17,033    20,334    17,735    21,240       -         -         -         -         -         -  
4150P              14,876    16,445    15,155    16,304    15,511    16,466    16,156    16,893    17,615    18,053    18,880    19,201    20,777    20,454       -         -         -         -         -         -  

4200C               1,250     8,740     3,350    10,638     5,350    12,597     7,650    14,330    13,100    17,642    16,535    20,121    17,296    21,048    22,006    24,815    25,058    27,409    27,230    29,420
4200P              15,632    16,695    15,764    16,565    16,065    16,730    16,646    17,135    18,045    18,286    19,300    19,432    21,083    20,637    22,901    22,447    24,730    24,061    26,502    25,526

4250C                 950     7,991     2,850     9,973     4,750    12,052     7,000    13,889    12,250    17,335    16,046    19,900    16,836    20,843       -         -         -         -         -         -  
4250P              16,232    16,902    16,277    16,789    16,533    16,950    17,086    17,361    18,433    18,497    19,689    19,649    21,366    20,814       -         -         -         -         -         -  

4300C                 750     7,257     2,450     9,339     4,250    11,520     6,350    13,431    11,450    17,017    15,481    19,654    16,372    20,630    21,307    24,577    24,553    27,279    26,808    29,346
4300P              16,643    17,042    16,678    16,966    16,930    17,142    17,458    17,552    18,779    18,690    20,036    19,844    21,615    20,971    23,537    22,840    25,359    24,456    27,113    25,927

4350C                 550     6,534     2,100     8,719     3,750    10,969     5,750    12,964    10,750    16,698    15,026    19,421    15,905    20,410       -         -         -         -         -         -  
4350P              16,976    17,171    16,996    17,113    17,259    17,308    17,774    17,719    19,084    18,862    20,351    20,027    21,839    21,119       -         -         -         -         -         -  

4400C                 450     5,873     1,750     8,075     3,300    10,420     5,250    12,512    10,100    16,372    14,150    19,153    15,421    20,177    20,563    24,303    23,989    27,114    26,344    29,244
4400P              17,153    17,238    17,258    17,246    17,524    17,448    18,036    17,863    19,347    19,016    20,630    20,190    22,034    21,252    24,071    23,183    25,905    24,812    27,642    26,283

4450C                 350     5,237     1,500     7,505     2,950     9,909     4,750    12,044     9,400    16,022    13,350    18,879    14,900    19,938       -         -         -         -         -         -  
4450P              17,328    17,325    17,432    17,339    17,731    17,563    18,246    17,985    19,572    19,150    20,874    20,339    22,205    21,374       -         -         -         -         -         -  

4500C                 250     4,611     1,250     6,916     2,600     9,385     4,300    11,580     8,750    15,667    12,850    18,634    14,150    19,685    19,773    23,993    23,384    26,920    25,840    29,113
4500P              17,391    17,356    17,567    17,421    17,885    17,657    18,409    18,086    19,765    19,274    21,083    20,470    22,349    21,482    24,510    23,481    26,368    25,130    28,097    26,603

4550C                 200     4,076     1,050     6,370     2,250     8,841     3,900    11,124     8,300    15,346    12,300    18,375    13,450    19,428       -         -         -         -         -         -  
4550P              17,434    17,383    17,654    17,481    17,996    17,730    18,532    18,169    19,920    19,379    21,264    20,591    22,466    21,577       -         -         -         -         -         -  

4600C                 150     3,563       900     5,886     2,000     8,363     3,500    10,653     7,600    14,947    11,650    18,090    12,800    19,167    18,948    23,651    22,744    26,698    25,296    28,956
4600P              17,465    17,408    17,703    17,521    18,076    17,792    18,622    18,239    20,043    19,468    21,413    20,696    22,560    21,664    24,857    23,736    26,752    25,410    28,483    26,893

4650C                 100     3,048       750     5,391     1,750     7,873     3,150    10,194     7,200    14,622    11,050    17,803    12,150    18,896       -         -         -         -         -         -  
4650P              17,481    17,430    17,732    17,556    18,122    17,837    18,679    18,294    20,138    19,547    21,535    20,790    22,635    21,741       -         -         -         -         -         -  

4700C                  50     2,481       650     4,982     1,550     7,424     2,850     9,756     6,750    14,272    10,400    17,492    11,200    18,541    18,081    23,275    22,080    26,452    24,715    28,775
4700P              17,481    17,449    17,740    17,575    18,142    17,869    18,709    18,334    20,204    19,610    21,628    20,871    22,684    21,805    25,121    23,954    27,058    25,654    28,803    27,153

4750C                  50     2,215       550     4,569     1,350     6,962     2,600     9,347     6,250    13,891     9,800    17,180    10,650    18,262       -         -         -         -         -         -  
4750P              17,481    17,449    17,738    17,590    18,146    17,893    18,717    18,364    20,242    19,661    21,693    20,938    22,713    21,858       -         -         -         -         -         -  

4800C                  50     1,988       450     4,144     1,200     6,558     2,350     8,929     5,900    13,560     9,300    16,881    10,100    17,972    17,000    22,877    21,386    26,181    24,114    28,573
4800P              17,481    17,449    17,724    17,601    18,135    17,907    18,706    18,381    20,259    19,701    21,737    20,995    22,724    21,903    25,295    24,128    27,298    25,867    29,059    27,380

4850C                  50     1,792       400     3,846     1,050     6,144     2,100     8,498     5,450    13,176     8,750    16,558     9,600    17,685       -         -         -         -         -         -  
4850P              17,481    17,449    17,698    17,605    18,114    17,913    18,678    18,392    20,255    19,729    21,758    21,040    22,716    21,938       -         -         -         -         -         -  

4900C                  50     1,744       300     3,386       950     5,806     1,900     8,106     4,950    12,748     8,050    16,171     9,100    17,388    15,750    22,458    20,682    25,889    23,502    28,352
4900P              17,449    17,449    17,679    17,603    18,081    17,915    18,641    18,393    20,235    19,747    21,760    21,075    22,691    21,964    25,395    24,267    27,471    26,045    29,252    27,577

4950C                  50     1,744       250     3,074       850     5,466     1,650     7,643     4,550    12,353     7,550    15,833     8,600    17,079       -         -         -         -         -         -  
4950P              17,449    17,449    17,655    17,599    18,050    17,912    18,592    18,389    20,194    19,758    21,741    21,103    22,649    21,983       -         -         -         -         -         -  

5000C                  50     1,744       200     2,751       700     5,018     1,500     7,287     4,250    12,004     7,150    15,521     8,150    16,777    14,550    22,012    19,960    25,577    22,853    28,108
5000P              17,449    17,449    17,627    17,593    17,996    17,901    18,542    18,379    20,146    19,761    21,709    21,119    22,595    21,992    25,425    24,373    27,585    26,197    29,394    27,751

5100C                  50     1,744       -         -         -         -       1,200     6,552       -         -         -         -         -         -         -         -         -         -         -         -  
5100P              17,449    17,449       -         -         -         -      18,423    18,344       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,744       -         -         -         -         950     5,858     3,100    10,545       -         -       6,550    15,553    12,400    21,068       -         -         -         -  
5200P              17,449    17,449       -         -         -         -      18,292    18,295    19,838    19,698       -         -      22,260    21,960    25,304    24,491       -         -         -         -  

5300C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,744       -         -         -         -         -         -       2,300     9,231       -         -       5,250    14,328    10,550    20,072       -         -         -         -  
5400P              17,449    17,449       -         -         -         -         -         -      19,471    19,562       -         -      21,801    21,837    24,989    24,502       -         -         -         -  

5500C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,744       -         -         -         -         -         -       1,650     7,952       -         -       4,150    13,089     8,950    19,040       -         -         -         -  
5600P              17,449    17,449       -         -         -         -         -         -      19,069    19,370       -         -      21,261    21,636    24,533    24,421       -         -         -         -  

5700C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,744       -         -         -         -         -         -       1,200     6,836       -         -       3,300    11,923     7,550    17,974       -         -         -         -  
5800P              17,449    17,449       -         -         -         -         -         -      18,721    19,165       -         -      20,726    21,394    23,977    24,265       -         -         -         -  

5900C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,744       -         -         -         -         -         -         850     5,800       -         -       2,600    10,788     6,400    16,932       -         -         -         -  
6000P              17,449    17,449       -         -         -         -         -         -      18,408    18,945       -         -      20,204    21,117    23,389    24,055       -         -         -         -  

6100C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,744       -         -         -         -         -         -         600     4,891       -         -       2,000     9,659     5,350    15,850       -         -         -         -  
6200P              17,449    17,449       -         -         -         -         -         -      18,158    18,734       -         -      19,693    20,805    22,749    23,789       -         -         -         -  

6300C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,744       -         -         -         -         -         -         450     4,198       -         -       1,550     8,637     4,500    14,820       -         -         -         -  
6400P              17,449    17,449       -         -         -         -         -         -      17,994    18,566       -         -      19,262    20,497    22,143    23,498       -         -         -         -  

6500C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,744       -         -         -         -         -         -         300     3,447       -         -       1,200     7,698     3,800    13,838       -         -         -         -  
6600P              17,449    17,449       -         -         -         -         -         -      17,824    18,371       -         -      18,899    20,198    21,581    23,193       -         -         -         -  

6700C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,744       -         -         -         -         -         -         200     2,819       -         -         950     6,893     3,150    12,827       -         -         -         -  
6800P              17,449    17,449       -         -         -         -         -         -      17,704    18,201       -         -      18,622    19,932    21,012    22,852       -         -         -         -  

6900C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,744       -         -         -         -         -         -         150     2,403       -         -         700     6,014     2,650    11,918       -         -         -         -  
7000P              17,449    17,449       -         -         -         -         -         -      17,642    18,090       -         -      18,334    19,625    20,535    22,526       -         -         -         -  



Back to Top



SAN (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973



Back to Top



SHK (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



SHL (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



SIR (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590



Back to Top



SIU (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



SMC (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



SNO (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,073     8,073     8,073     8,073     8,073     8,073     8,073     8,073     8,073     8,073



Back to Top



SUN (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



SWA (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



TCH (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



TRF (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  56,498    56,498    56,498    56,498    56,498    56,498    56,498    56,498    56,498    56,498



Back to Top



TRP (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



TWN (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



TWP (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



TWR (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



UCN (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661



Back to Top



UIN (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407              
                      L         S         L         S  
F                  32,425    32,425    32,425    32,425



Back to Top



WEB (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



WEC (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885



Back to Top



WHL (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



WXB (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



YZC (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



ZAO (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



ZJM (Applicable Date: 29/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top