Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWA
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WEC
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



AAC (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



ABC (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



ACC (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



AIA (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



ALB (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



ALC (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



ALH (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     899       899       899       899       899       899       899       899       899       899



Back to Top



AMC (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



BCL (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     313       313       313       313       313       313       313       313       313       313



Back to Top



BCM (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     361       361       361       361       361       361       361       361       361       361



Back to Top



BEA (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     123       123       123       123       123       123       123       123       123       123



Back to Top



BIU (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



BLI (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BOC (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     867       867       867       867       867       867       867       867       867       867



Back to Top



BUD (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



BYD (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,558    16,558    16,558    16,558    16,558    16,558    16,558    16,558    16,558    16,558



Back to Top



BYE (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



CAU (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  11,943    11,943    11,943    11,943    11,943    11,943    11,943    11,943



Back to Top



CCB (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     513       513       513       513       513       513       513       513       513       513



Back to Top



CCC (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCE (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     883       883       883       883       883       883       883       883       883       883



Back to Top



CDA (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     456       456       456       456       456       456       456       456       456       456



Back to Top



CEU (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



CGN (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824



Back to Top



CHI (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHN (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CHT (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



CHU (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CIN (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CIT (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     813       813       813       813       813       813       813       813       813       813



Back to Top



CJP (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



CKH (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



CLI (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CLP (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



CMB (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



CNC (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



COG (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



COS (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



CPC (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CPI (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CSA (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



CSE (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CTB (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



CTC (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582



Back to Top



CTS (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CUS (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470

6.00C              14,470    14,470       -         -         -         -      14,470    14,470       -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,447       -         -         -         -          10     1,447       -         -         -         -         -         -         -         -         -         -         -         -  

6.05C              14,470    14,470       -         -         -         -      14,470    14,470       -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,447       -         -         -         -          10     1,447       -         -         -         -         -         -         -         -         -         -         -         -  

6.10C              14,470    14,470       -         -         -         -      14,470    14,470    14,478    14,481       -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,447       -         -         -         -          10     1,447        10     1,447       -         -         -         -         -         -         -         -         -         -  

6.15C              14,470    14,470       -         -         -         -      14,470    14,470    14,478    14,481       -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,447       -         -         -         -          10     1,447        10     1,447       -         -         -         -         -         -         -         -         -         -  

6.20C              14,470    14,470       -         -         -         -      14,470    14,470    14,478    14,482       -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,447       -         -         -         -          10     1,447        10     1,447       -         -         -         -         -         -         -         -         -         -  

6.25C              14,470    14,470       -         -         -         -      14,470    14,470    14,483    14,487    14,502    14,518       -         -         -         -         -         -         -         -  
6.25P                  10     1,447       -         -         -         -          10     1,447        20     1,447        40     1,447       -         -         -         -         -         -         -         -  

6.30C              14,470    14,470       -         -         -         -      14,470    14,470    14,493    14,497    14,515    14,531       -         -         -         -         -         -         -         -  
6.30P                  10     1,447       -         -         -         -          10     1,447        40     1,447        60     1,447       -         -         -         -         -         -         -         -  

6.35C              14,470    14,470       -         -         -         -      14,470    14,470    14,500    14,502    14,539    14,554    14,661    14,681    14,820    14,842       -         -         -         -  
6.35P                  10     1,447       -         -         -         -          10     1,447        60     1,447       110     1,447       380     1,666       830     2,612       -         -         -         -  

6.40C              14,470    14,470       -         -         -         -      14,470    14,470    14,511    14,511    14,566    14,576    14,703    14,715    14,865    14,877       -         -         -         -  
6.40P                  10     1,447       -         -         -         -          10     1,447       100     1,447       180     1,447       560     2,108     1,140     3,146       -         -         -         -  

6.45C              14,470    14,470    14,470    14,470    14,470    14,470    14,474    14,474    14,519    14,516    14,591    14,598    14,735    14,739    14,892    14,898    15,050    15,063    15,220    15,240
6.45P                  10     1,447        10     1,447        10     1,447        10     1,447       150     1,447       280     1,447       800     2,610     1,530     3,729     2,510     4,846     3,148     5,496

6.50C              14,470    14,470    14,470    14,470    14,470    14,470    14,475    14,474    14,524    14,520    14,615    14,614    14,749    14,751    14,890    14,901    15,023    15,050    15,195    15,227
6.50P                  10     1,447        10     1,447        10     1,447        20     1,447       220     1,447       440     1,891     1,120     3,181     2,030     4,370     3,138     5,515     3,759     6,160

6.55C              14,470    14,470    14,470    14,470    14,471    14,470    14,475    14,474    14,523    14,518    14,622    14,619    14,735    14,743    14,849    14,877    14,947    15,005    15,120    15,184
6.55P                  10     1,447        10     1,447        10     1,447        30     1,447       330     1,468       650     2,397     1,540     3,817     2,650     5,054     3,785     6,213     4,431     6,844

6.60C              14,470    14,470    14,470    14,470    14,471    14,470    14,473    14,470    14,506    14,504    14,602    14,607    14,676    14,708    14,755    14,820    14,813    14,923    14,991    15,106
6.60P                  10     1,447        10     1,447        10     1,447        60     1,447       490     1,896       960     3,011     2,080     4,511     3,330     5,769     4,494     6,930     5,155     7,537

6.65C              14,470    14,470    14,470    14,470    14,466    14,465    14,463    14,462    14,463    14,477    14,538    14,567    14,559    14,636    14,596    14,723    14,614    14,801    14,800    14,989
6.65P                  10     1,447        10     1,447        30     1,447       100     1,447       700     2,388     1,370     3,692     2,760     5,256     4,036     6,515     5,261     7,658     5,919     8,232

6.70C              14,470    14,470    14,470    14,470    14,457    14,458    14,435    14,443    14,379    14,423    14,411    14,490    14,369    14,520    14,362    14,580    14,340    14,632    14,542    14,829
6.70P                  10     1,447        10     1,447        50     1,447       170     1,447     1,000     2,981     1,920     4,451     3,520     6,036     4,815     7,279     6,068     8,382     6,713     8,921

6.75C              14,470    14,470    14,462    14,465    14,431    14,443    14,378    14,410    14,236    14,337    14,203    14,366    14,092    14,353    14,047    14,386    13,990    14,413    14,213    14,623
6.75P                  10     1,447        10     1,447        90     1,447       280     1,673     1,400     3,658     2,620     5,262     4,303     6,842     5,647     8,042     6,908     9,095     7,529     9,595

6.80C              14,470    14,470    14,447    14,458    14,367    14,409    14,266    14,345    14,012    14,204    13,893    14,181    13,718    14,125    13,644    14,136    13,562    14,143    13,813    14,369
6.80P                  10     1,447        20     1,447       170     1,699       460     2,266     1,930     4,420     3,503     6,127     5,164     7,660     6,518     8,799     7,763     9,791     8,348    10,247

6.85C              14,470    14,470    14,413    14,443    14,244    14,346    14,075    14,242    13,687    14,014    13,470    13,930    13,246    13,835    13,153    13,829    13,056    13,821    13,346    14,068
6.85P                  10     1,447        40     1,505       300     2,378       720     2,972     2,620     5,258     4,367     7,011     6,078     8,472     7,416     9,536     8,615    10,457     9,157    10,871

6.90C              14,470    14,470    14,304    14,401    14,011    14,234    13,753    14,074    13,236    13,752    12,926    13,601    12,674    13,478    12,580    13,462    12,482    13,447    12,813    13,721
6.90P                  10     1,562       100     2,339       520     3,222     1,120     3,810     3,488     6,157     5,320     7,905     7,027     9,263     8,315    10,242     9,452    11,086     9,944    11,459

6.95C              14,470    14,470    14,075    14,318    13,617    14,051    13,266    13,821    12,640    13,405    12,261    13,193    12,008    13,053    11,930    13,037    11,843    13,023    12,222    13,329
6.95P                  10     2,384       210     3,378       860     4,212     1,690     4,750     4,382     7,102     6,336     8,784     7,990    10,024     9,200    10,908    10,255    11,674    10,699    12,007

7.00C              14,317    14,447    13,596    14,144    12,982    13,752    12,573    13,458    11,895    12,962    11,484    12,704    11,259    12,563    11,213    12,559    11,152    12,551    11,582    12,894
7.00P                  20     3,712       440     4,647     1,400     5,334     2,480     5,770     5,382     8,065     7,384     9,633     8,938    10,739    10,053    11,529    11,016    12,216    11,408    12,512

7.05C              13,875    14,378    12,746    13,824    12,057    13,307    11,640    12,955    11,001    12,418    10,612    12,134    10,443    12,012    10,444    12,029    10,456    12,043    10,937    12,423
7.05P                  80     5,430       860     6,059     2,190     6,534     3,560     6,910     6,470     9,024     8,433    10,432     9,853    11,400    10,858    12,096    11,718    12,688    12,063    12,952

7.10C              12,684    14,155    11,407    13,276    10,806    12,673    10,469    12,294     9,972    11,765     9,669    11,493     9,614    11,404     9,682    11,463     9,762    11,515    10,291    11,936
7.10P                 280     7,257     1,590     7,525     3,320     7,752     4,943     8,142     7,618     9,952     9,450    11,168    10,717    11,983    11,592    12,587    12,333    13,099    12,636    13,338

7.15C              10,030    13,600     9,581    12,427     9,255    11,819     9,094    11,461     8,837    11,009     8,726    10,790     8,791    10,773     8,932    10,878     9,078    10,975     9,654    11,438
7.15P                 790     9,026     2,750     8,932     4,860     8,928     6,321     9,359     8,778    10,824    10,411    11,809    11,479    12,488    12,232    13,008    12,866    13,454    13,132    13,671

7.20C               6,160    12,426     7,200    11,250     7,499    10,730     7,586    10,463     7,721    10,161     7,803    10,060     7,989    10,126     8,203    10,284     8,418    10,432     9,030    10,933
7.20P               1,920    10,565     4,480    10,181     6,713    10,078     7,795    10,508     9,912    11,577    11,255    12,361    12,138    12,922    12,779    13,370    13,318    13,757    13,558    13,958

7.25C               3,230    11,431     4,590    10,318     5,710     9,420     6,153     9,323     6,652     9,283     6,922     9,319     7,221     9,476     7,505     9,691     7,785     9,891     8,430    10,431
7.25P               3,990    11,734     6,870    11,201     8,494    11,258     9,283    11,480    10,911    12,216    11,979    12,826    12,700    13,289    13,241    13,676    13,699    14,014    13,915    14,201

7.30C               1,510    10,123     2,870     9,074     4,040     8,252     4,810     8,143     5,657     8,396     6,099     8,583     6,503     8,833     6,848     9,106     7,184     9,357     7,854     9,933
7.30P               7,270    12,823     9,324    12,271    10,106    12,204    10,598    12,275    11,761    12,746    12,585    13,214    13,167    13,595    13,625    13,931    14,015    14,229    14,215    14,407

7.35C                 610     8,500     1,700     7,687     2,790     7,086     3,530     6,977     4,758     7,525     5,341     7,862     5,830     8,203     6,228     8,533     6,618     8,836     7,311     9,444
7.35P              11,161    13,786    11,178    13,152    11,444    12,924    11,694    12,902    12,462    13,177    13,084    13,532    13,550    13,849    13,939    14,144    14,274    14,407    14,462    14,579

7.40C                 220     6,712       970     6,254     1,890     5,930     2,550     5,866     3,964     6,688     4,651     7,166     5,212     7,595     5,656     7,978     6,088     8,329     6,798     8,969
7.40P              13,051    14,220    12,539    13,718    12,472    13,448    12,556    13,379    13,022    13,519    13,484    13,792    13,859    14,056    14,193    14,317    14,483    14,555    14,663    14,721

7.45C                  70     4,940       530     4,883     1,260     4,843     1,820     4,850     3,274     5,897     4,039     6,507     4,651     7,014     5,129     7,446     5,597     7,843     6,313     8,505
7.45P              13,978    14,390    13,427    14,064    13,210    13,813    13,201    13,730    13,458    13,788    13,800    13,998    14,105    14,224    14,394    14,458    14,649    14,673    14,824    14,840

7.50C                  20     3,348       280     3,660       820     3,859     1,290     3,952     2,620     5,167     3,493     5,885     4,142     6,462     4,648     6,938     5,140     7,373     5,862     8,058
7.50P              14,330    14,447    13,949    14,260    13,716    14,062    13,657    13,979    13,788    13,994    14,043    14,160    14,297    14,357    14,550    14,570    14,781    14,770    14,953    14,934

7.55C                  10     2,171       140     2,624       530     3,011       900     3,170     2,090     4,499     3,016     5,306     3,684     5,941     4,206     6,455     4,724     6,930     5,443     7,631
7.55P              14,414    14,458    14,232    14,367    14,035    14,221    13,974    14,155    14,031    14,149    14,228    14,286    14,445    14,462    14,671    14,657    14,881    14,845    15,051    15,009

7.60C                  10     1,466        70     1,815       340     2,302       620     2,515     1,660     3,894     2,597     4,770     3,271     5,453     3,803     5,998     4,337     6,506     5,056     7,223
7.60P              14,470    14,470    14,366    14,421    14,231    14,322    14,181    14,274    14,207    14,265    14,365    14,382    14,555    14,543    14,761    14,727    14,955    14,903    15,126    15,067

7.65C                  10     1,447        30     1,447       210     1,715       430     1,976     1,320     3,358     2,235     4,281     2,902     4,995     3,440     5,570     3,983     6,104     4,693     6,832
7.65P              14,470    14,470    14,433    14,450    14,348    14,387    14,309    14,350    14,329    14,349    14,463    14,455    14,636    14,604    14,826    14,778    15,010    14,949    15,181    15,114

7.70C                  10     1,447        20     1,447       130     1,447       290     1,522     1,050     2,884     1,900     3,830     2,578     4,576     3,113     5,168     3,662     5,728     4,361     6,461
7.70P              14,470    14,470    14,450    14,458    14,411    14,425    14,389    14,402    14,413    14,409    14,534    14,508    14,693    14,651    14,872    14,816    15,047    14,981    15,220    15,147

7.75C                  10     1,447        10     1,447        80     1,447       200     1,447       830     2,463     1,610     3,424     2,291     4,186     2,819     4,794     3,364     5,370     4,053     6,111
7.75P              14,470    14,470    14,462    14,465    14,443    14,446    14,433    14,433    14,467    14,450    14,580    14,547    14,731    14,683    14,901    14,842    15,071    15,003    15,245    15,169

7.80C                  10     1,447        10     1,447        50     1,447       140     1,447       660     2,101     1,360     3,052     2,032     3,825     2,557     4,450     3,097     5,039     3,770     5,777
7.80P              14,470    14,470    14,470    14,470    14,459    14,458    14,457    14,450    14,500    14,478    14,611    14,574    14,756    14,705    14,918    14,860    15,083    15,018    15,259    15,185

7.85C                  10     1,447        10     1,447        30     1,447        90     1,447       530     1,796     1,160     2,727     1,810     3,500     2,316     4,125     2,850     4,724     3,508     5,464
7.85P              14,470    14,470    14,470    14,470    14,467    14,465    14,470    14,462    14,519    14,495    14,628    14,590    14,768    14,719    14,925    14,869    15,087    15,025    15,264    15,193

7.90C                  10     1,447        10     1,447        20     1,447        60     1,447       420     1,522       990     2,433     1,611     3,199     2,105     3,827     2,629     4,432     3,271     5,171
7.90P              14,470    14,470    14,470    14,470    14,470    14,467    14,475    14,469    14,530    14,507    14,636    14,600    14,772    14,727    14,925    14,873    15,084    15,027    15,263    15,196

7.95C                  10     1,447        10     1,447        10     1,447        40     1,447       330     1,447       840     2,163     1,437     2,926     1,908     3,547     2,421     4,154     3,047     4,889
7.95P              14,470    14,470    14,470    14,470    14,471    14,470    14,477    14,471    14,532    14,512    14,636    14,604    14,770    14,729    14,919    14,873    15,076    15,025    15,255    15,195

8.00C                  10     1,447        10     1,447        10     1,447        30     1,447       270     1,447       720     1,931     1,280     2,673     1,742     3,297     2,241     3,904     2,847     4,631
8.00P              14,470    14,470    14,470    14,470    14,471    14,470    14,477    14,473    14,531    14,514    14,633    14,606    14,764    14,728    14,910    14,869    15,064    15,019    15,244    15,189

8.05C                  10     1,447       -         -         -         -          20     1,447       210     1,447       620     1,725     1,130     2,439     1,584     3,057       -         -         -         -  
8.05P              14,470    14,470       -         -         -         -      14,477    14,473    14,527    14,514    14,627    14,603    14,755    14,724    14,897    14,862       -         -         -         -  

8.10C                  10     1,447       -         -         -         -          10     1,447       170     1,447       530     1,533     1,010     2,238       -         -         -         -         -         -  
8.10P              14,470    14,470       -         -         -         -      14,474    14,473    14,523    14,512    14,619    14,599    14,744    14,717       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



DHS (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EMN (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



EVG (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



FEQ (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



GAC (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



GAH (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



GDR (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797



Back to Top



GDU (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



GHL (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



GLI (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     895       895       895       895       895       895       895       895       895       895



Back to Top



GLX (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



GWM (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664



Back to Top



HAI (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



HB1 (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



HB3 (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,415    20,415    20,415    20,415    20,415    20,415    20,415    20,415    20,415    20,415



Back to Top



HDO (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HEH (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HEX (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



HGT (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973



Back to Top



HHI (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240530              240531              240607              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,096    31,223       -         -      31,624    32,082    32,663    33,417    34,296    35,143    35,511    36,484    37,797    38,929    39,991    41,168       -         -  
3900P                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -          50     3,098       -         -         700     3,823     1,950     6,764     4,850    10,013     7,000    12,120    10,640    15,515    13,870    18,310       -         -  

3950C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,034    31,066    31,141    31,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,035    31,067    31,143    31,288       -         -      31,779    32,253    32,885    33,638    34,566    35,395    35,819    36,765    38,151    39,248    40,377    41,515       -         -  
4000P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       100     3,098       -         -         850     4,333     2,300     7,463     5,450    10,741     7,750    12,871    11,387    16,273    14,671    19,066       -         -  

4050C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,035    31,068    31,184    31,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       150     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,036    31,071    31,187    31,345       -         -      31,923    32,410    33,120    33,863    34,823    35,633    36,113    37,033    38,500    39,562    40,757    41,857       -         -  
4100P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       200     3,098       -         -       1,050     4,926     2,700     8,202     6,050    11,459     8,500    13,612    12,156    17,035    15,486    19,824       -         -  

4150C              30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -      31,036    31,072    31,227    31,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,098       -         -         -         -          50     3,098       -         -         -         -          50     3,098       250     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -      31,070    31,110    31,264    31,434       -         -      32,090    32,579    33,384    34,103    35,094    35,878    36,416    37,305    38,851    39,874    41,130    42,191       -         -  
4200P                  50     3,098       -         -         -         -          50     3,098       -         -         -         -          50     3,098       300     3,098       -         -       1,300     5,584     3,200     9,012     6,750    12,218     9,227    14,383    12,968    17,814    16,317    20,581       -         -  

4250C              30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -      31,071    31,112    31,300    31,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,098       -         -         -         -          50     3,098       -         -         -         -          50     3,098       350     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -      31,072    31,114    31,334    31,513       -         -      32,245    32,735    33,629    34,325    35,360    36,117    36,702    37,561    39,185    40,173    41,492    42,516       -         -  
4300P                  50     3,098       -         -         -         -          50     3,098       -         -         -         -          50     3,098       400     3,098       -         -       1,550     6,228     3,700     9,800     7,500    12,990     9,945    15,143    13,776    18,580    17,159    21,337       -         -  

4350C              30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -      31,100    31,143    31,368    31,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,098       -         -         -         -          50     3,098       -         -         -         -          50     3,098       450     3,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -      31,102    31,145    31,399    31,582       -         -      32,437    32,916    33,887    34,554    35,621    36,350    36,991    37,819    39,503    40,458    41,837    42,829       -         -  
4400P                  50     3,098       -         -         -         -          50     3,098       -         -         -         -         100     3,098       500     3,447       -         -       1,900     6,989     4,300    10,645     8,300    13,769    10,718    15,926    14,578    19,338    17,997    22,084       -         -  

4450C              30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -      31,127    31,169    31,457    31,638    31,918    32,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,098       -         -         -         -          50     3,098       -         -         -         -         150     3,098       600     3,805     1,250     5,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -      31,128    31,172    31,486    31,668    31,995    32,322    32,614    33,079    34,125    34,764    35,870    36,573    37,267    38,065    39,817    40,740    42,178    43,137       -         -  
4500P                  50     3,098       -         -         -         -          50     3,098       -         -         -         -         200     3,098       650     4,039     1,350     5,911     2,250     7,728     4,900    11,468     9,150    14,558    11,515    16,712    15,420    20,105    18,860    22,834       -         -  

4550C              30,989    30,989       -         -         -         -      30,989    30,989    30,989    30,989       -         -      31,149    31,192    31,536    31,716    32,068    32,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         250     3,098       750     4,383     1,500     6,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              30,989    30,989       -         -         -         -      30,989    30,989    30,989    30,989       -         -      31,168    31,209    31,583    31,760    32,138    32,454    32,809    33,253    34,376    34,982    36,108    36,787    37,531    38,304    40,116    41,011    42,500    43,431       -         -  
4600P                  50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         300     3,098       850     4,721     1,650     6,650     2,700     8,555     5,650    12,363     9,951    15,350    12,330    17,498    16,275    20,871    19,718    23,576       -         -  

4650C              30,989    30,989       -         -         -         -      30,989    30,989    30,989    30,989       -         -      31,184    31,225    31,627    31,801    32,203    32,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         350     3,098       950     5,055     1,800     7,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,989    30,989       -         -         -         -      30,989    30,989    30,989    30,989       -         -      31,199    31,239    31,683    31,852    32,280    32,583    32,997    33,420    34,599    35,178    36,331    36,991    37,778    38,528    40,401    41,271    42,807    43,715       -         -  
4700P                  50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         400     3,104     1,100     5,472     2,000     7,434     3,200     9,403     6,400    13,234    10,742    16,148    13,167    18,286    17,142    21,635    20,584    24,315       -         -  

4750C              30,989    30,989       -         -         -         -      30,989    30,989    31,014    31,015       -         -      31,211    31,251    31,719    31,886    32,350    32,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         450     3,363     1,200     5,800     2,200     7,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,989    30,989       -         -         -         -      30,989    30,989    31,014    31,015       -         -      31,221    31,262    31,765    31,929    32,416    32,706    33,174    33,575    34,811    35,366    36,537    37,181    38,008    38,742    40,670    41,519    43,099    43,989       -         -  
4800P                  50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         550     3,751     1,350     6,203     2,400     8,257     3,750    10,270     7,250    14,132    11,555    16,949    14,019    19,073    18,021    22,395    21,458    25,047       -         -  

4850C              30,989    30,989       -         -         -         -      30,989    30,989    31,014    31,016       -         -      31,235    31,277    31,806    31,967    32,487    32,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         600     4,012     1,500     6,602     2,650     8,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,989    30,989       -         -         -         -      30,989    30,989    31,014    31,016       -         -      31,240    31,284    31,850    32,009    32,550    32,827    33,333    33,719    35,002    35,540    36,729    37,363    38,218    38,942    40,918    41,756    43,375    44,251       -         -  
4900P                  50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         700     4,389     1,700     7,060     2,900     9,158     4,350    11,153     8,200    15,048    12,418    17,763    14,889    19,858    18,909    23,151    22,336    25,775       -         -  

4950C              30,989    30,989       -         -         -         -      30,989    30,989    31,019    31,020       -         -      31,245    31,294    31,886    32,045    32,607    32,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         800     4,760     1,900     7,511     3,150     9,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,989    30,989       -         -         -         -      30,989    30,989    31,018    31,020    31,108    31,129    31,245    31,300    31,914    32,075    32,662    32,933    33,478    33,853    35,162    35,695    36,895    37,529    38,407    39,129    41,148    41,980    43,631    44,503       -         -  
5000P                  50     3,098       -         -         -         -          50     3,098       100     3,098       400     3,787       900     5,128     2,100     7,954     3,450    10,074     5,050    12,079     9,200    15,960    13,297    18,574    15,772    20,640    19,806    23,900    23,219    26,496       -         -  

5100C              30,989    30,989       -         -         -         -      30,989    30,989    31,011    31,019    31,099    31,132    31,225    31,304    31,951    32,127    32,747    33,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,098       -         -         -         -          50     3,098       200     3,943       500     4,487     1,150     5,951     2,550     8,880     4,050    11,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,977    31,004    31,068    31,125    31,171    31,292    31,954    32,162    32,801    33,095    33,682    34,071    35,381    35,947    37,150    37,814    38,713    39,459    41,538    42,384    44,085    44,965       -         -  
5200P                  50     3,098        50     3,098        50     3,214        50     3,447       250     4,746       700     5,374     1,450     6,842     3,200     9,955     4,750    11,980     6,700    13,987    11,450    17,788    15,103    20,186    17,594    22,196    21,603    25,377    24,981    27,915       -         -  

5300C              30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,919    30,983    30,987    31,098    31,059    31,256    31,909    32,174    32,813    33,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     3,277        50     3,467        50     3,948        50     4,202       350     5,744       900     6,292     1,750     7,736     3,850    10,987     5,700    13,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              30,989    30,989    30,989    30,989    30,989    30,989    30,935    30,966    30,806    30,942    30,848    31,047    30,886    31,193    31,808    32,159    32,775    33,175    33,723    34,202    35,435    36,109    37,283    38,031    38,907    39,724    41,831    42,731    44,451    45,375       -         -  
5400P                  50     4,208        50     4,379        50     4,862        50     5,136       500     6,880     1,200     7,332     2,200     8,804     4,350    11,908     6,600    14,074     8,700    15,938    13,776    19,606    17,000    21,789    19,467    23,731    23,429    26,828    26,736    29,302       -         -  

5500C              30,989    30,989    30,989    30,989    30,989    30,989    30,846    30,935    30,617    30,874    30,636    30,969    30,627    31,096    31,634    32,110    32,680    33,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     5,375        50     5,514        50     5,983       100     6,499       750     8,155     1,550     8,434     2,700     9,909     5,300    13,076     7,500    15,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              30,989    30,989    30,989    30,989    30,989    30,989    30,724    30,902    30,294    30,761    30,314    30,850    30,265    30,957    31,384    32,029    32,515    33,139    33,589    34,230    35,263    36,166    37,274    38,169    38,971    39,918    42,014    43,016    44,721    45,730       -         -  
5600P                  50     6,793        50     6,892        50     7,336       150     7,921     1,000     9,465     1,950     9,598     3,350    11,122     6,100    14,135     8,550    16,086    11,300    17,945    15,961    21,386    18,943    23,361    21,369    25,232    25,255    28,241    28,485    30,653       -         -  

5700C              30,989    30,989    30,989    30,989    30,989    30,989    30,555    30,863    29,843    30,611    29,839    30,673    29,788    30,772    31,039    31,904    32,277    33,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     8,449        50     8,505        50     8,917       250     9,510     1,350    10,867     2,500    10,838     4,050    12,349     7,050    15,241     9,700    17,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              30,989    30,989    30,989    30,989    30,989    30,989    30,117    30,756    29,165    30,383    29,214    30,441    29,162    30,526    30,590    31,731    31,959    32,964    33,180    34,143    34,893    36,105    37,100    38,221    38,890    40,033    42,074    43,232    44,887    46,025       -         -  
5800P                  50    10,290        50    10,312        50    10,695       400    11,187     1,800    12,327     3,200    12,120     4,950    13,665     8,400    16,438    10,650    18,078    13,875    19,848    18,221    23,108    20,924    24,896    23,282    26,690    27,069    29,611    30,217    31,963       -         -  

5900C              30,989    30,989    30,989    30,989    30,383    30,929    29,454    30,601    28,237    30,069    28,419    30,147    28,394    30,224    30,036    31,513    31,539    32,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    12,237        50    12,242        50    12,608       550    12,926     2,400    13,822     4,000    13,425     5,950    14,994     9,450    17,526    12,050    19,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              30,989    30,989    30,989    30,989    29,681    30,869    28,346    30,331    27,042    29,662    27,400    29,762    27,445    29,841    29,369    31,240    31,050    32,619    32,455    33,907    34,292    35,927    36,746    38,178    38,648    40,063    42,001    43,377    44,942    46,260       -         -  
6000P                  50    14,224        50    14,225       100    14,568       850    14,705     3,200    15,314     4,950    14,741     7,100    16,347    11,050    18,691    13,600    20,146    16,228    21,712    20,338    24,741    22,917    26,377    25,186    28,097    28,859    30,933    31,913    33,230       -         -  

6100C              29,200    30,989    29,200    30,989    28,343    30,748    26,844    29,970    25,547    29,136    26,158    29,279    26,328    29,383    28,583    30,911    30,472    32,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    16,219        50    16,219       200    16,519     1,300    16,469     4,150    16,792     6,100    16,218     8,400    17,706    12,650    19,810    15,114    21,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              24,200    30,989    24,250    30,922    23,700    30,508    24,100    29,676    23,844    28,638    24,739    28,763    25,073    28,944    27,710    30,575    29,792    32,110    31,395    33,509    33,448    35,625    36,195    38,036    38,234    40,005    41,785    43,448    44,875    46,428       -         -  
6200P                  50    18,214        50    18,214       400    18,433     1,900    18,195     5,350    18,217     7,450    17,754     9,900    19,064    14,400    20,902    16,444    22,132    18,669    23,498    22,606    26,315    24,884    27,795    27,060    29,444    30,615    32,201    33,569    34,449       -         -  

6300C              19,250    30,922    19,300    30,856    19,050    30,091    19,950    28,963    20,850    27,807    23,043    28,077    23,551    28,297    26,669    30,124    29,019    31,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    20,209       100    20,189       750    20,289     2,800    19,819     6,750    19,588     9,000    19,275    11,600    20,399    16,026    21,962    17,776    23,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              14,300    30,856    14,350    30,789    14,700    29,325    16,200    27,939    17,550    26,839    20,950    27,258    21,887    27,544    25,521    29,607    28,165    31,390    30,006    32,937    32,365    35,195    35,439    37,789    37,637    39,853    41,417    43,439    44,681    46,531       -         -  
6400P                 150    22,164       300    22,104     1,400    22,024     3,950    21,349     8,450    20,865    10,800    20,763    13,650    21,686    17,500    22,981    19,133    24,003    21,124    25,172    24,824    27,777    26,816    29,141    28,888    30,724    32,316    33,410    35,175    35,617       -         -  

6500C               9,600    30,457     9,900    30,060    10,600    28,257    12,850    26,610    14,850    25,630    18,300    26,283    19,800    26,689    24,313    29,016    27,219    30,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 450    24,039       750    23,920     2,400    23,620     5,500    22,724    10,550    21,999    13,000    22,169    15,950    22,901    18,965    23,951    20,467    24,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C               5,500    29,261     6,000    28,608     7,200    26,420     9,950    24,972    12,350    24,309    15,750    25,230    17,450    25,740    23,047    28,376    26,161    30,504    28,330    32,196    31,063    34,638    34,470    37,431    36,851    39,603    40,890    43,348    44,351    46,563       -         -  
6600P               1,350    25,675     1,800    25,496     3,950    24,997     7,600    23,880    13,050    23,393    15,300    23,507    18,123    24,046    20,426    24,863    21,797    25,714    23,502    26,705    26,924    29,112    28,676    30,402    30,644    31,930    33,950    34,558    36,721    36,729       -         -  

6700C               2,500    26,606     3,100    26,334     4,650    25,356     7,550    23,866    10,150    22,866    13,450    24,080    15,250    24,724    21,689    27,690    25,130    29,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P               3,450    27,467     3,900    26,885     6,350    26,034    10,200    24,837    15,800    24,788    18,100    24,690    19,918    25,069    21,834    25,715    23,076    26,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 950    25,196     1,350    25,037     2,800    24,099     5,600    22,657     8,250    21,322    11,450    22,850    13,250    23,646    20,313    26,948    24,007    29,412    26,423    31,297    29,573    33,960    33,288    36,959    35,874    39,253    40,197    43,174    43,883    46,522       -         -  
6800P               6,900    29,526     7,150    29,197     9,550    27,508    13,250    25,911    19,000    25,962    20,362    25,746    21,612    26,018    23,181    26,501    24,296    27,254    25,720    28,073    28,855    30,308    30,438    31,572    32,309    33,051    35,503    35,634    38,193    37,782       -         -  

6900C                 300    23,461       500    23,381     1,600    22,583     4,150    21,260     6,650    19,713     9,700    21,560    11,450    22,512    18,650    26,159    22,750    28,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              11,250    30,390    11,400    30,192    13,350    28,951    16,500    27,408    21,726    27,016    22,214    26,686    23,207    26,885    24,454    27,265    25,465    27,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 100    21,546       200    21,506       900    20,867     3,000    19,758     5,400    18,099     8,150    20,227     9,850    21,339    16,850    25,337    21,572    28,149    24,354    30,256    27,932    33,168    31,917    36,376    34,713    38,801    39,348    42,913    43,267    46,406       -         -  
7000P              15,950    30,789    15,950    30,789    17,650    29,810    20,650    28,235    23,681    27,846    23,906    27,512    24,656    27,618    25,642    27,927    26,552    28,535    27,709    29,265    30,579    31,365    32,067    32,632    33,855    34,079    36,952    36,628    39,583    38,774       -         -  

7100C                  50    19,570        50    19,570       450    19,053     2,150    18,163     4,350    16,731     6,850    18,884     8,500    20,156    15,350    24,503    20,375    27,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              21,000    30,723    20,850    30,922    22,200    30,365    24,319    29,043    25,387    28,557    25,400    28,207    25,953    28,265    26,713    28,507    27,560    29,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    17,575        50    17,575       250    17,143     1,550    16,515     3,450    15,394     5,750    17,549     7,350    18,980    13,600    23,592    19,351    26,802    22,226    29,095    26,197    32,280    30,351    35,678    33,375    38,248    38,337    42,567    42,514    46,217       -         -  
7200P              26,000    30,723    25,800    30,989    26,950    30,675    26,260    29,592    26,783    29,112    26,701    28,809    27,057    28,799    27,686    29,041    28,480    29,639    29,427    30,285    32,066    32,273    33,543    33,590    35,260    35,010    38,282    37,541    40,868    39,689       -         -  

7300C                  50    15,582        50    15,582       150    15,209     1,050    14,864     2,750    14,067     4,750    16,203     6,300    17,796    12,300    22,712    17,400    26,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,800    30,989    30,800    30,989    29,343    30,862    27,816    30,040    27,840    29,510    27,641    29,189    27,975    29,238    28,485    29,455    29,236    30,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    13,597        50    13,604       100    13,298       750    13,232     2,150    12,765     3,950    14,915     5,350    16,609    11,200    21,850    15,900    25,263    20,076    27,835    24,396    31,305    28,638    34,875    31,877    37,596    37,168    42,133    41,621    45,951       -         -  
7400P              30,989    30,989    30,989    30,989    30,209    30,926    28,943    30,353    28,743    29,879    28,511    29,592    28,762    29,631    29,236    29,875    29,966    30,455    30,849    31,132    33,311    33,047    34,835    34,429    36,507    35,842    39,483    38,375    42,042    40,533       -         -  

7500C                  50    11,661        50    11,688        50    11,428       500    11,641     1,700    11,516     3,350    13,738     4,650    15,525     9,900    20,895    15,000    24,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              30,989    30,989    30,989    30,989    30,441    30,926    29,643    30,535    29,451    30,177    29,222    29,931    29,436    29,978    29,878    30,237    30,604    30,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     9,838        50     9,901        50     9,743       400    10,207     1,350    10,335     2,750    12,531     4,000    14,451     9,050    20,055    13,450    23,752    17,300    26,500    22,575    30,260    26,774    33,961    30,225    36,843    35,850    41,613    40,586    45,608       -         -  
7600P              30,989    30,989    30,989    30,989    30,989    30,989    30,213    30,707    29,939    30,385    29,789    30,209    29,966    30,256    30,423    30,552    31,168    31,164    31,990    31,832    34,312    33,691    35,936    35,161    37,583    36,576    40,542    39,124    43,098    41,305       -         -  

7700C                  50     8,195        50     8,304        50     8,264       250     8,771     1,050     9,207     2,250    11,384     3,400    13,386     8,150    19,175    12,300    22,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              30,989    30,989    30,989    30,989    30,989    30,989    30,511    30,794    30,310    30,554    30,196    30,413    30,379    30,483    30,891    30,833    31,643    31,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     6,771        50     6,927        50     7,001       200     7,582       850     8,198     1,850    10,324     2,900    12,383     7,100    18,187    11,250    22,189    15,050    25,174    20,400    29,031    24,795    32,944    28,454    35,996    34,385    41,003    39,407    45,188       -         -  
7800P              30,989    30,989    30,989    30,989    30,989    30,989    30,749    30,877    30,582    30,687    30,538    30,600    30,692    30,661    31,264    31,062    32,050    31,711    32,978    32,486    35,012    34,151    36,830    35,779    38,472    37,205    41,450    39,789    44,032    42,009       -         -  

7900C                  50     5,574        50     5,769        50     5,941       150     6,489       650     7,216     1,550     9,388     2,450    11,403     6,350    17,311    10,350    21,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              30,989    30,989    30,989    30,989    30,989    30,989    30,861    30,917    30,769    30,786    30,753    30,721    30,931    30,810    31,568    31,260    32,385    31,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     4,588        50     4,811        50     5,061       100     5,447       550     6,417     1,250     8,428     2,100    10,521     5,850    16,567     9,400    20,632    12,800    23,745    17,900    27,839    22,550    31,830    26,550    35,049    32,781    40,306    38,096    44,688       -         -  
8000P              30,989    30,989    30,989    30,989    30,989    30,989    30,945    30,955    30,889    30,857    30,925    30,830    31,108    30,930    31,801    31,421    32,660    32,123    33,611    32,921    35,581    34,572    37,509    36,283    39,179    37,738    42,202    40,370    44,830    42,635       -         -  

8100C                  50     3,786        50     4,028        50     4,334        50     4,375       400     5,551     1,050     7,639     1,800     9,694     5,200    15,712     8,600    19,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              30,989    30,989    30,989    30,989    30,989    30,989    30,951    30,957    30,955    30,902    31,042    30,914    31,220    31,014    31,979    31,555    32,872    32,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,138        50     3,390       -         -          50     3,801       300     4,799       850     6,836     1,450     8,755     4,550    14,821     7,900    19,132    10,850    22,298    15,650    26,603    19,600    30,629    24,550    34,016    31,066    39,524    36,657    44,112       -         -  
8200P              30,989    30,989    30,989    30,989       -         -      30,957    30,958    31,004    30,942    31,112    30,974    31,298    31,084    32,102    31,659    33,034    32,413    34,021    33,242    35,961    34,895    37,974    36,676    39,687    38,167    42,784    40,861    45,484    43,187       -         -  

8300C                  50     3,098        50     3,098       -         -          50     3,322       250     4,218       700     6,139     1,250     8,053     4,000    13,976     7,000    18,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              30,989    30,989    30,989    30,989       -         -      30,989    30,989    31,023    30,961    31,151    31,012    31,341    31,136    32,188    31,745    33,144    32,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,098        50     3,098       -         -          50     3,098       200     3,669       600     5,576     1,050     7,340     3,550    13,197     6,350    17,493     9,200    20,869    13,650    25,343    16,950    29,355    21,600    32,898    29,263    38,665    35,105    43,459       -         -  
8400P              30,989    30,989    30,989    30,989       -         -      30,989    30,989    31,035    30,977    31,167    31,036    31,357    31,169    32,232    31,806    33,215    32,599    34,239    33,457    36,173    35,126    38,226    36,959    39,999    38,495    43,195    41,263    45,994    43,661       -         -  

8500C                 -         -         -         -         -         -         -         -         -         -         -         -         900     6,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -         -         -      31,356    31,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     3,098       -         -         -         -         700     5,957     2,800    11,734       -         -       7,750    19,437    11,850    24,055       -         -      18,900    31,703    27,200    37,716       -         -         -         -  
8600P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,341    31,201    32,240    31,877       -         -      34,307    33,593    36,239    35,278       -         -      40,124    38,728    43,437    41,582       -         -         -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         -         -         600     5,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -         -         -      31,324    31,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     3,098       -         -         -         -         500     4,922     2,150    10,308       -         -       6,500    18,029    10,300    22,782       -         -      16,450    30,441    24,300    36,694       -         -         -         -  
8800P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,297    31,204    32,167    31,897       -         -      34,255    33,655    36,186    35,356       -         -      40,068    38,865    43,508    41,812       -         -         -         -  

8900C                 -         -         -         -         -         -         -         -         -         -         -         -         400     4,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -         -         -      31,264    31,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     3,098       -         -         -         -         350     4,021     1,700     9,107       -         -       5,450    16,675     8,900    21,499       -         -      14,200    29,105    21,600    35,597       -         -         -         -  
9000P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,243    31,192    32,059    31,880       -         -      34,115    33,659    36,032    35,375       -         -      39,845    38,914    43,413    41,957       -         -         -         -  

9200C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -       1,300     7,933       -         -       4,550    15,362     7,650    20,214       -         -      12,200    27,727    19,100    34,429       -         -         -         -  
9200P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,921    31,834       -         -      33,915    33,617    35,799    35,339       -         -      39,475    38,881    43,161    42,021       -         -         -         -  

9400C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -       1,000     6,902       -         -       3,800    14,121     6,600    18,985       -         -      10,350    26,271    16,800    33,196       -         -         -         -  
9400P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,783    31,775       -         -      33,679    33,538    35,520    35,262       -         -      38,967    38,765    42,760    42,004       -         -         -         -  

9600C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         800     6,076       -         -         -         -       5,650    17,759       -         -       8,750    24,804       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,669    31,713       -         -         -         -      35,195    35,145       -         -      38,367    38,580       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         600     5,213       -         -         -         -       4,850    16,594       -         -       7,350    23,322       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,540    31,638       -         -         -         -      34,857    35,004       -         -      37,698    38,334       -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         450     4,462       -         -         -         -       4,150    15,465       -         -       6,100    21,808       -         -         -         -         -         -  
10000P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,430    31,560       -         -         -         -      34,510    34,839       -         -      36,974    38,028       -         -         -         -         -         -  

10200C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         350     3,864       -         -         -         -       3,500    14,325       -         -       5,000    20,273       -         -         -         -         -         -  
10200P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,348    31,497       -         -         -         -      34,143    34,647       -         -      36,219    37,672       -         -         -         -         -         -  

10400C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         250     3,231       -         -         -         -       3,000    13,315       -         -       4,100    18,803       -         -         -         -         -         -  
10400P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,260    31,419       -         -         -         -      33,820    34,461       -         -      35,505    37,291       -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         200     3,098       -         -         -         -       2,550    12,327       -         -       3,300    17,308       -         -         -         -         -         -  
10600P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,211    31,370       -         -         -         -      33,502    34,263       -         -      34,796    36,870       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     3,098       -         -         -         -       2,150    11,367       -         -       2,600    15,797       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,160    31,314       -         -         -         -      33,195    34,055       -         -      34,111    36,412       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     3,098       -         -         -         -       1,800    10,443       -         -       2,050    14,390       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,107    31,251       -         -         -         -      32,905    33,843       -         -      33,525    35,963       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,500     9,565       -         -       1,600    13,043       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,107    31,245       -         -         -         -      32,639    33,631       -         -      33,014    35,514       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,250     8,751       -         -       1,200    11,654       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,051    31,165       -         -         -         -      32,402    33,428       -         -      32,537    35,033       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,050     8,021       -         -         900    10,396       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,160       -         -         -         -      32,204    33,239       -         -      32,164    34,586       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         900     7,401       -         -         650     9,151       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,156       -         -         -         -      32,047    33,077       -         -      31,845    34,133       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         750     6,752       -         -         500     8,206       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,152       -         -         -         -      31,888    32,901       -         -      31,650    33,791       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         600     6,060       -         -         350     7,135       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,723    32,707       -         -      31,453    33,394       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         500     5,520       -         -         250     6,239       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,608    32,555       -         -      31,321    33,063       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         400     4,946       -         -         150     5,163       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,491    32,390       -         -      31,188    32,659       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         350     4,585       -         -         100     4,415       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,431    32,289       -         -      31,122    32,386       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         300     4,216       -         -          50     3,463       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,370    32,184       -         -      31,055    32,035       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         250     3,831       -         -          50     3,350       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,309    32,072       -         -      31,055    32,009       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         200     3,424       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,247    31,951       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         150     3,098       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,184    31,818       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         100     3,098       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,120    31,664       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,120    31,652       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,119    31,642       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,055    31,450       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,055    31,442       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,055    31,434       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818



Back to Top



HHT (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478



Back to Top



HKB (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HKC (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



HKG (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



HLD (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147



Back to Top



HNT (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292



Back to Top



HSB (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



HSI (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240530              240531              240607              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017

10000C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,017    73,017    73,203    73,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,283    73,203    73,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,296    73,269    73,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       100     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,296    73,269    73,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       150     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,296    73,322    73,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       200     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,309    73,376    74,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       250     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,309    73,376    74,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       300     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,322    73,442    74,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       350     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,455    73,495    74,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       400     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,469    73,549    74,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       450     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,482    73,602    74,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       500     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,482    73,655    74,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       550     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,203    73,602    73,708    74,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       600     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,203    73,615    73,761    74,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       100     7,301       650     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,256    73,721    73,868    74,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       150     7,301       750     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,256    73,735    73,921    75,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       200     7,301       800     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,309    73,828    74,027    75,171       -         -      77,818    80,757       -         -      86,476    90,120    93,525    97,568       -         -         -         -  
11600P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       250     7,301       900     7,301       -         -       4,800    18,699       -         -      17,450    33,941    29,050    43,996       -         -         -         -  

11700C                -         -         -         -         -         -         -         -      73,017    73,017       -         -      73,083    73,189       -         -      74,120    75,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -          50     7,301       -         -          50     7,301       -         -       1,000     7,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,189    73,376    73,934    74,227    75,437       -         -      78,337    81,289       -         -      87,234    90,772    94,376    98,300       -         -         -         -  
11800P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       300     7,301     1,100     8,126       -         -       5,450    20,122       -         -      18,850    35,471    30,669    45,552       -         -         -         -  

11900C                -         -         -         -         -         -         -         -      73,017    73,017       -         -      73,083    73,203       -         -      74,320    75,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -          50     7,301       -         -          50     7,301       -         -       1,200     8,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,203    73,482    74,107    74,413    75,690    75,331    77,259    78,908    81,848    84,215    87,287    87,966    91,424    95,228    99,018   101,678   105,641       -         -  
12000P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       400     7,301     1,300     9,030     2,150    12,435     6,200    21,625    14,500    31,095    20,300    37,000    32,265    47,095    41,123    55,035       -         -  

12100C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,203    73,535    74,187    74,546    75,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       450     7,301     1,450     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,216    73,588    74,267    74,652    75,982    75,690    77,672    79,520    82,433    84,893    87,886    88,724    92,075    96,079    99,736   102,582   106,400       -         -  
12200P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       500     7,301     1,550    10,041     2,550    13,699     7,050    23,195    15,800    32,638    21,850    38,570    33,901    48,664    42,839    56,578       -         -  

12300C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,216    73,642    74,347    74,785    76,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       550     7,301     1,700    10,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,136    73,309    73,735    74,480    74,905    76,288    76,076    78,097    80,145    82,992    85,572    88,471    89,469    92,714    96,903   100,441   103,487   107,158       -         -  
12400P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       650     7,301     1,850    11,158     3,000    15,042     7,950    24,777    17,150    34,194    23,450    40,126    35,550    50,220    44,594    58,134       -         -  

12500C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,136    73,309    73,788    74,546    75,078    76,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       700     7,301     2,050    11,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,136    73,322    73,881    74,666    75,211    76,608    76,488    78,523    80,757    83,550    86,263    89,056    90,213    93,339    97,741   101,133   104,365   107,902       -         -  
12600P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       800     7,301     2,200    12,355     3,500    16,412     8,900    26,387    18,600    35,763    25,150    41,695    37,253    51,790    46,363    59,677       -         -  

12700C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,189    73,389    73,974    74,772    75,371    76,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       900     7,753     2,400    12,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,189    73,402    74,054    74,879    75,517    76,940    76,940    78,975    81,422    84,135    86,928    89,615    90,972    93,964    98,553   101,824   105,242   108,634       -         -  
12800P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         100     7,301     1,000     8,246     2,600    13,619     4,100    17,915    10,000    28,076    20,100    37,346    26,950    43,291    38,995    53,359    48,159    61,219       -         -  

12900C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,243    73,469    74,147    74,985    75,716    77,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         150     7,301     1,100     8,751     2,850    14,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,243    73,469    74,240    75,091    75,863    77,273    77,419    79,414    82,087    84,681    87,593    90,187    91,690    94,563    99,351   102,476   106,094   109,339       -         -  
13000P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         200     7,301     1,200     9,243     3,050    14,949     4,750    19,444    11,150    29,765    21,700    38,942    28,800    44,887    40,711    54,902    49,968    62,762       -         -  

13100C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,283    73,535    74,360    75,224    76,036    77,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         250     7,301     1,350     9,868     3,300    15,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,336    73,588    74,480    75,344    76,248    77,645    77,898    79,866    82,752    85,239    88,258    90,732    92,408    95,161   100,135   103,128   106,918   110,044       -         -  
13200P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         300     7,301     1,500    10,480     3,600    16,412     5,450    21,000    12,400    31,481    23,400    40,565    30,750    46,483    42,506    56,471    51,776    64,278       -         -  

13300C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,376    73,642    74,599    75,464    76,421    77,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         350     7,301     1,650    11,092     3,850    17,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,416    73,695    74,706    75,583    76,634    78,004    78,430    80,332    83,430    85,798    88,910    91,264    93,100    95,733   100,893   103,766   107,730   110,722       -         -  
13400P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         400     7,301     1,800    11,690     4,200    17,901     6,300    22,676    13,800    33,263    25,150    42,174    32,750    48,066    44,302    58,014    53,612    65,795       -         -  

13500C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,455    73,735    74,852    75,716    76,820    78,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         450     7,301     2,000    12,395     4,500    18,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,495    73,788    74,985    75,849    77,033    78,350    78,962    80,784    84,082    86,317    89,535    91,783    93,791    96,292   101,625   104,378   108,514   111,374       -         -  
13600P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         500     7,301     2,200    13,087     4,850    19,431     7,200    24,378    15,250    35,032    27,000    43,796    34,500    49,662    46,111    59,557    55,461    67,311       -         -  

13700C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,535    73,828    75,118    75,969    77,233    78,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         550     7,301     2,400    13,778     5,200    20,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,017    73,017       -         -         -         -      73,017    73,017    73,070    73,110       -         -      73,615    73,894    75,278    76,115    77,445    78,709    79,494    81,223    84,734    86,835    90,147    92,288    94,443    96,837   102,343   104,976   109,272   112,025       -         -  
13800P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         650     7,301     2,700    14,643     5,600    21,053     8,200    26,121    16,850    36,841    29,000    45,446    36,282    51,271    47,946    61,100    57,323    68,814       -         -  

13900C             73,017    73,017       -         -         -         -      73,017    73,017    73,070    73,110       -         -      73,682    73,961    75,424    76,248    77,645    78,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         750     7,674     2,900    15,308     6,000    21,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,017    73,017       -         -         -         -      73,017    73,017    73,070    73,110       -         -      73,721    74,001    75,570    76,368    77,844    79,055    80,026    81,662    85,359    87,327    90,732    92,767    95,081    97,369   103,021   105,548   110,004   112,651       -         -  
14000P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         800     8,086     3,150    16,053     6,400    22,689     9,300    27,916    18,550    38,663    31,050    47,082    38,104    52,867    49,808    62,629    59,185    70,303       -         -  

14100C             73,017    73,017       -         -         -         -      73,017    73,017    73,070    73,110    73,309    73,455    73,801    74,081    75,730    76,514    78,057    79,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,301       -         -         -         -          50     7,301        50     7,301       300     7,301       950     8,844     3,450    16,877     6,850    23,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,017    73,017       -         -         -         -      73,017    73,017    73,070    73,123    73,349    73,495    73,868    74,134    75,876    76,634    78,270    79,401    80,558    82,074    85,957    87,806    91,291    93,219    95,680    97,861   103,673   106,107   110,709   113,249       -         -  
14200P                 50     7,301       -         -         -         -          50     7,301        50     7,301       350     7,301     1,050     9,416     3,750    17,689     7,350    24,445    10,500    29,738    20,350    40,485    33,200    48,717    39,953    54,463    51,683    64,145    61,047    71,780       -         -  

14300C             73,017    73,017       -         -         -         -      73,017    73,017    73,110    73,163    73,402    73,562    73,948    74,200    76,022    76,754    78,470    79,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,301       -         -         -         -          50     7,301        50     7,301       450     7,301     1,200    10,147     4,050    18,487     7,850    25,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,017    73,017       -         -         -         -      73,017    73,017    73,110    73,163    73,442    73,588    74,014    74,267    76,182    76,887    78,669    79,720    81,076    82,486    86,516    88,245    91,809    93,658    96,252    98,340   104,298   106,639   111,387   113,834       -         -  
14400P                 50     7,301       -         -         -         -          50     7,301        50     7,301       500     7,301     1,350    10,852     4,400    19,351     8,350    26,201    11,850    31,614    22,250    42,294    35,218    50,353    41,815    56,046    53,572    65,648    62,922    73,243       -         -  

14500C             73,017    73,017       -         -         -         -      73,017    73,017    73,110    73,163    73,495    73,642    74,094    74,320    76,342    77,020    78,869    79,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,301       -         -         -         -          50     7,301        50     7,301       600     7,448     1,500    11,557     4,800    20,269     8,900    27,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,017    73,017       -         -         -         -      73,017    73,017    73,150    73,189    73,522    73,668    74,160    74,386    76,488    77,140    79,055    80,039    81,555    82,872    87,048    88,671    92,288    94,070    96,784    98,805   104,883   107,158   112,025   114,406       -         -  
14600P                 50     7,301       -         -         -         -          50     7,301       100     7,301       650     7,926     1,700    12,382     5,200    21,173     9,500    28,049    13,300    33,516    24,350    44,142    37,107    51,989    43,730    57,628    55,474    67,151    64,810    74,692       -         -  

14700C             73,017    73,017       -         -         -         -      73,017    73,017    73,176    73,216    73,602    73,721    74,227    74,440    76,621    77,246    79,241    80,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,301       -         -         -         -          50     7,301       150     7,301       800     8,778     1,850    13,073     5,600    22,064    10,100    28,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,176    73,216    73,642    73,748    74,293    74,493    76,767    77,366    79,414    80,332    82,007    83,218    87,514    89,056    92,727    94,456    97,276    99,231   105,442   107,636   112,624   114,938       -         -  
14800P                 50     7,301        50     7,301        50     7,301        50     7,301       200     7,301       900     9,429     2,100    13,978     6,050    22,995    10,750    29,925    14,850    35,417    26,500    45,964    39,022    53,625    45,658    59,198    57,376    68,641    66,672    76,129       -         -  

14900C             73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,203    73,243    73,682    73,788    74,360    74,559    76,900    77,472    79,587    80,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,301        50     7,301        50     7,301        50     7,301       250     7,354     1,000    10,094     2,350    14,869     6,550    23,979    11,400    30,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,229    73,256    73,721    73,815    74,426    74,599    77,020    77,565    79,733    80,584    82,406    83,550    87,926    89,415    93,126    94,815    97,728    99,643   105,947   108,102   113,196   115,457       -         -  
15000P                 50     7,301        50     7,301        50     7,301        50     7,301       300     8,113     1,150    10,892     2,600    15,747     7,050    24,937    12,100    31,826    16,600    37,373    28,850    47,800    40,964    55,234    47,600    60,754    59,291    70,104    68,561    77,552       -         -  

15100C             73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,243    73,269    73,775    73,854    74,466    74,639    77,126    77,672    79,879    80,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,301        50     7,301        50     7,301        50     7,301       350     8,884     1,350    11,837     2,900    16,704     7,600    25,935    12,850    32,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,017    73,017    73,017    73,017    73,017    73,017    73,030    73,017    73,269    73,283    73,801    73,881    74,493    74,679    77,233    77,751    80,012    80,824    82,765    83,843    88,285    89,735    93,459    95,148    98,127   100,016   106,413   108,541   113,715   115,962       -         -  
15200P                 50     7,301        50     7,301        50     7,301        50     7,301       450     9,842     1,500    12,621     3,200    17,662     8,200    26,959    13,600    33,782    18,450    39,328    31,300    49,622    42,945    56,844    49,569    62,297    61,193    71,554    70,423    78,948       -         -  

15300C             73,017    73,017    73,017    73,017    73,017    73,017    73,030    73,030    73,283    73,296    73,828    73,908    74,519    74,706    77,312    77,831    80,119    80,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     7,301        50     7,301        50     7,301        50     7,381       550    10,799     1,700    13,526     3,550    18,673     8,800    27,969    14,400    34,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,017    73,017    73,017    73,017    73,017    73,017    73,030    73,030    73,296    73,309    73,841    73,934    74,533    74,732    77,379    77,911    80,225    81,036    83,045    84,109    88,564    90,014    93,751    95,454    98,473   100,361   106,825   108,966   114,207   116,428       -         -  
15400P                 50     7,301        50     7,301        50     7,594        50     8,086       650    11,757     1,950    14,536     3,900    19,670     9,450    29,007    15,250    35,763    20,450    41,296    33,900    51,417    44,967    58,440    51,550    63,826    63,108    72,990    72,298    80,345       -         -  

15500C             73,017    73,017    73,017    73,017    73,017    73,017    73,030    73,030    73,296    73,309    73,841    73,934    74,519    74,746    77,419    77,964    80,305    81,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     7,301        50     7,354        50     8,352        50     8,857       750    12,728     2,200    15,534     4,300    20,734    10,150    30,058    16,150    36,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,269    73,309    73,815    73,948    74,480    74,746    77,445    78,017    80,358    81,196    83,244    84,322    88,764    90,253    93,977    95,720    98,765   100,694   107,211   109,352   114,646   116,880       -         -  
15600P                 50     7,753        50     8,192        50     9,177        50     9,695       900    13,805     2,450    16,505     4,750    21,838    10,850    31,108    17,050    37,758    22,600    43,251    36,600    53,200    47,002    60,022    53,532    65,342    65,037    74,413    74,160    81,715       -         -  

15700C             73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,243    73,296    73,775    73,934    74,413    74,746    77,445    78,057    80,398    81,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     8,698        50     9,110        50    10,094       100    11,185     1,050    14,896     2,800    17,662     5,200    22,929    11,600    32,172    18,000    38,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C             73,017    73,017    73,017    73,017    73,017    73,017    72,990    72,990    73,189    73,283    73,708    73,921    74,333    74,719    77,419    78,084    80,411    81,316    83,364    84,494    88,883    90,453    94,137    95,946    99,005   100,973   107,530   109,711   115,045   117,306       -         -  
15800P                 50     9,748        50    10,134        50    11,105       150    12,528     1,200    16,013     3,100    18,713     5,700    24,059    12,400    33,250    18,950    39,753    24,900    45,206    39,500    54,968    49,063    61,592    55,540    66,832    66,952    75,823    76,022    83,071       -         -  

15900C             73,017    73,017    73,017    73,017    73,017    73,017    72,977    72,990    73,123    73,256    73,615    73,894    74,200    74,692    77,366    78,097    80,398    81,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    10,892        50    11,251        50    12,209       200    13,832     1,400    17,196     3,500    19,910     6,250    25,230    13,250    34,340    20,000    40,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C             73,017    73,017    73,017    73,017    73,017    73,017    72,937    72,977    73,003    73,216    73,482    73,854    74,041    74,639    77,286    78,097    80,358    81,396    83,377    84,614    88,923    90,612    94,230    96,145    99,191   101,239   107,809   110,044   115,404   117,705       -         -  
16000P                 50    12,156        50    12,488        50    13,419       250    15,148     1,650    18,447     3,900    21,080     6,850    26,427    14,150    35,431    21,050    41,788    27,350    47,148    41,988    56,711    51,125    63,135    57,562    68,322    68,854    77,206    77,871    84,401       -         -  

16100C             73,017    73,017    73,017    73,017    73,017    73,017    72,870    72,950    72,857    73,163    73,309    73,801    73,841    74,573    77,179    78,084    80,305    81,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    13,539        50    13,818        50    14,723       300    16,505     1,900    19,710     4,350    22,304     7,600    27,730    15,050    36,521    22,200    42,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C             73,017    73,017    73,017    73,017    73,017    73,017    72,751    72,910    72,657    73,096    73,096    73,721    73,602    74,493    77,033    78,057    80,212    81,422    83,284    84,694    88,857    90,719    94,257    96,305    99,297   101,465   108,022   110,350   115,710   118,077       -         -  
16200P                 50    15,015        50    15,268        50    16,132       350    17,888     2,200    21,014     4,850    23,567     8,200    28,900    16,300    37,732    23,350    43,810    30,000    49,090    44,328    58,426    53,200    64,664    59,570    69,771    70,756    78,563    79,706    85,718       -         -  

16300C             73,017    73,017    73,017    73,017    73,017    73,017    72,657    72,884    72,391    73,003    72,830    73,628    73,296    74,386    76,847    78,004    80,079    81,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    16,611        50    16,824        50    17,649       450    19,418     2,600    22,370     5,400    24,871     8,850    30,097    17,050    38,729    24,500    44,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C             73,017    73,017    73,017    73,017    73,017    73,017    72,485    72,830    72,086    72,897    72,524    73,522    72,963    74,267    76,621    77,951    79,933    81,382    83,085    84,707    88,697    90,785    94,203    96,438    99,351   101,651   108,182   110,629   115,962   118,423       -         -  
16400P                 50    18,300        50    18,473        50    19,258       550    20,960     3,000    23,727     6,150    26,347     9,550    31,321    18,200    39,860    25,750    45,818    32,800    51,005    46,669    60,116    55,274    66,167    61,579    71,208    72,657    79,906    81,529    87,021       -         -  

16500C             73,017    73,017    73,017    73,017    73,017    73,017    72,219    72,751    71,687    72,764    72,125    73,389    72,551    74,120    76,355    77,871    79,733    81,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    20,083        50    20,216        50    20,960       650    22,530     3,450    25,110     6,750    27,650    10,250    32,531    19,300    40,964    27,050    46,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C             73,017    73,017    73,017    73,017    72,697    72,963    71,979    72,684    71,221    72,618    71,673    73,229    72,086    73,961    76,062    77,778    79,520    81,289    82,765    84,681    88,431    90,799    94,070    96,518    99,337   101,811   108,288   110,868   116,175   118,755       -         -  
16600P                 50    21,931        50    22,038        50    22,743       800    24,166     3,900    26,493     7,400    28,980    11,100    33,821    20,350    42,041    28,350    47,826    35,750    52,880    49,010    61,765    57,362    67,657    63,574    72,618    74,519    81,223    83,324    88,298       -         -  

16700C             73,017    73,017    73,017    73,017    72,644    72,963    71,554    72,564    70,649    72,418    71,155    73,043    71,567    73,775    75,703    77,658    79,254    81,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    23,833        50    23,913        50    24,591       950    25,815     4,450    27,916     8,000    30,270    11,950    35,098    21,500    43,131    29,750    48,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C             73,017    73,017    73,017    73,017    72,578    72,963    71,061    72,445    70,011    72,219    70,556    72,830    70,968    73,549    75,317    77,525    78,962    81,130    82,300    84,574    88,072    90,759    93,858    96,571    99,244   101,931   108,341   111,094   116,321   119,048       -         -  
16800P                 50    25,775        50    25,841        50    26,493     1,200    27,517     5,000    29,339     8,800    31,680    12,950    36,428    22,700    44,222    31,150    49,808    38,900    54,729    51,377    63,374    59,437    69,106    65,569    74,001    76,381    82,526    85,120    89,548       -         -  

16900C             73,017    73,017    73,017    73,017    72,139    72,910    70,450    72,285    69,239    71,966    69,891    72,591    70,303    73,309    74,865    77,366    78,629    81,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    27,743        50    27,797        50    28,435     1,400    29,220     5,550    30,776     9,650    33,103    14,350    37,878    23,950    45,313    32,650    50,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C             73,017    73,017    73,017    73,017    71,966    72,897    69,745    72,112    68,335    71,673    69,120    72,325    69,572    73,043    74,373    77,193    78,257    80,903    81,715    84,415    87,593    90,666    93,565    96,571    99,071   102,011   108,328   111,281   116,428   119,314       -         -  
17000P                 50    29,725        50    29,778       100    30,403     1,700    30,949     6,150    32,225    10,450    34,500    15,200    39,115    26,000    46,536    34,150    51,763    42,081    56,551    53,718    64,957    61,512    70,529    67,550    75,371    78,230    83,803    86,875    90,785       -         -  

17100C             73,017    73,017    73,017    73,017    71,075    72,790    68,814    71,873    67,018    71,168    68,255    72,019    68,761    72,737    73,841    76,993    77,844    80,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    31,720        50    31,760       200    32,345     2,050    32,678     6,950    33,675    11,450    35,963    16,350    40,445    26,800    47,507    35,700    52,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C             73,017    73,017    73,017    73,017    70,396    72,737    67,710    71,607    66,207    70,968    67,311    71,673    67,869    72,391    73,256    76,767    77,392    80,611    80,997    84,202    87,008    90,519    93,179    96,531    98,832   102,050   108,248   111,427   116,468   119,553       -         -  
17200P                 50    33,715        50    33,755       250    34,314     2,400    34,420     7,750    35,125    12,500    37,426    17,550    41,762    28,050    48,558    36,700    53,638    44,621    58,333    56,059    66,486    63,574    71,926    69,505    76,701    80,052    85,040    88,617    91,996       -         -  

17300C             73,017    73,017    73,017    73,017    69,279    72,618    66,433    71,288    64,744    70,423    66,260    71,288    66,912    72,032    72,618    76,528    76,900    80,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    35,710        50    35,750       350    36,255     2,750    36,176     8,600    36,588    13,550    38,875    18,850    43,092    29,900    49,675    37,850    54,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C             70,150    73,017    70,050    73,017    67,989    72,498    64,957    70,928    63,560    70,104    65,130    70,875    65,874    71,633    71,926    76,262    76,368    80,238    80,132    83,909    86,303    90,320    92,701    96,451    98,499   102,064   108,102   111,547   116,454   119,753       -         -  
17400P                 50    37,705        50    37,745       500    38,184     3,300    37,891     9,600    38,011    14,700    40,352    20,550    44,461    31,150    50,712    39,550    55,500    47,188    60,062    58,360    67,989    65,608    73,283    71,447    78,004    81,848    86,263    90,346    93,179       -         -  

17500C             65,500    72,551    65,100    72,950    63,850    72,604    63,188    70,476    62,017    69,572    63,906    70,423    64,757    71,208    71,181    75,969    75,796    80,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    39,700        50    39,740       650    40,126     3,850    39,607    10,700    39,434    16,050    41,841    21,550    45,712    32,950    51,776    41,250    56,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C             60,150    73,017    60,100    72,950    59,000    72,431    61,273    69,997    60,368    69,000    62,563    69,918    63,560    70,742    70,383    75,663    75,171    79,800    79,121    83,550    85,505    90,080    92,129    96,318    98,100   102,024   107,889   111,640   116,388   119,939       -         -  
17600P                 50    41,695       100    41,722       900    42,014     4,550    41,296    11,900    40,831    17,350    43,304    23,200    47,042    34,500    52,814    43,050    57,376    49,755    61,738    60,634    69,426    67,617    74,613    73,362    79,268    83,617    87,460    92,036    94,336       -         -  

17700C             55,200    72,950    55,150    72,884    54,650    71,700    57,400    69,412    58,586    68,388    61,140    69,372    62,283    70,237    69,572    75,371    74,519    79,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    43,690       150    43,690     1,150    43,916     5,300    42,959    13,150    42,214    18,750    44,767    24,650    48,318    36,650    53,865    44,448    58,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C             50,200    72,950    50,250    72,751    50,000    71,301    53,300    68,747    56,671    67,683    59,623    68,800    60,940    69,692    68,641    74,958    73,815    79,281    77,991    83,151    84,601    89,761    91,477    96,145    97,608   101,957   107,610   111,693   116,255   120,085       -         -  
17800P                100    45,672       200    45,672     1,450    45,791     6,150    44,581    14,550    43,557    20,400    46,230    27,200    49,635    38,100    54,862    45,791    59,185    52,535    63,374    62,629    70,862    69,612    75,903    75,251    80,518    85,359    88,631    93,698    95,480       -         -  

17900C             45,250    72,884    45,350    72,618    44,950    71,314    49,350    67,976    53,650    66,938    58,027    68,162    59,530    69,120    67,697    74,586    73,070    78,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                150    47,640       350    47,600     1,900    47,600     7,150    46,164    16,050    44,874    21,950    47,667    28,400    50,872    40,150    55,873    47,161    60,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C             40,350    72,751    40,550    72,352    41,050    70,104    44,700    67,550    50,300    66,127    56,338    67,497    58,001    68,574    66,699    74,174    72,285    78,669    76,687    82,659    83,590    89,402    90,719    95,932    97,036   101,838   107,251   111,706   116,055   120,218       -         -  
18000P                250    49,595       500    49,542     2,500    49,356     8,250    47,707    17,750    46,536    23,850    49,090    30,300    52,122    42,500    56,844    48,545    60,953    54,995    64,930    64,837    72,232    71,554    77,166    77,113    81,715    87,075    89,775    95,334    96,597       -         -  

18100C             35,200    72,950    35,800    72,019    36,800    69,253    40,750    66,712    47,050    65,249    54,583    66,766    56,485    67,843    65,635    73,761    71,460    78,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                400    51,537       750    51,431     3,200    51,072     9,500    49,196    19,350    48,225    25,600    50,486    32,050    53,333    44,209    57,815    49,928    61,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C             30,900    72,019    31,250    71,434    32,700    68,242    38,000    65,209    44,100    64,278    52,200    66,007    54,796    67,218    64,558    73,269    70,596    77,991    75,238    82,100    82,486    88,990    89,868    95,666    96,385   101,691   106,838   111,693   115,803   120,298       -         -  
18200P                600    53,452     1,100    53,293     4,050    52,734    10,900    50,633    21,300    49,861    27,550    51,856    34,400    54,516    45,499    58,772    51,258    62,656    57,416    66,433    67,005    73,549    73,469    78,376    78,922    82,898    88,737    90,878    96,943    97,688       -         -  

18300C             26,150    71,687    26,700    70,835    28,450    67,364    34,450    64,092    41,150    63,268    49,200    65,196    53,120    66,473    63,321    72,844    69,771    77,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                950    55,301     1,600    55,088     5,100    54,303    12,500    51,976    23,300    51,471    29,800    53,173    36,300    55,700    47,068    59,690    52,614    63,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C             21,700    70,955    22,500    69,785    24,300    66,340    31,400    62,696    38,250    62,204    46,450    64,318    50,600    65,688    62,177    72,298    68,867    77,179    73,668    81,475    81,276    88,524    88,910    95,347    95,640   101,492   106,346   111,640   115,483   120,365       -         -  
18400P              1,500    57,083     2,350    56,777     6,400    55,780    14,400    53,213    25,400    53,027    31,850    54,490    38,650    56,817    48,545    60,594    53,984    64,292    59,810    67,869    69,106    74,812    75,331    79,560    80,691    84,029    90,373    91,969    98,499    98,752       -         -  

18500C             17,400    70,024    18,450    68,534    21,250    64,252    28,350    61,273    35,500    61,073    43,650    63,414    48,000    64,877    60,953    71,753    67,896    76,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P              2,300    58,759     3,350    58,373     7,850    57,203    16,300    54,450    27,700    54,530    34,300    55,727    40,950    57,934    50,154    61,446    55,314    65,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C             13,600    68,428    14,850    66,699    18,250    62,111    25,500    59,717    32,950    59,876    41,100    62,456    45,500    64,012    59,690    71,194    66,885    76,355    71,966    80,770    79,959    88,006    87,873    94,988    94,802   101,252   105,774   111,560   115,098   120,391       -         -  
18600P              3,450    60,288     4,650    59,850     9,700    58,453    18,450    55,580    30,100    55,979    36,650    56,950    44,050    58,905    51,524    62,337    56,618    65,874    62,124    69,239    71,155    76,022    77,153    80,704    82,420    85,133    91,969    93,020   100,029    99,776       -         -  

18700C             10,100    66,446    11,550    64,491    15,250    61,033    22,700    58,094    30,350    58,639    38,400    61,459    42,050    63,175    58,400    70,596    65,861    75,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P              5,200    61,592     6,500    61,113    11,900    59,570    20,800    56,644    32,650    57,376    39,200    58,121    46,050    60,009    53,013    63,148    58,014    66,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C              7,400    63,401     8,800    62,230    12,800    60,009    20,200    56,458    28,150    57,323    36,150    60,408    41,200    62,190    57,123    69,971    64,810    75,437    70,144    79,999    78,563    87,447    86,729    94,589    93,884   100,973   105,136   111,440   114,646   120,391       -         -  
18800P              7,300    63,121     8,650    62,244    14,300    60,608    23,500    57,562    35,350    58,692    41,900    59,224    48,465    60,940    54,450    63,946    59,238    67,337    64,345    70,556    73,110    77,179    78,908    81,795    84,095    86,197    93,525    94,031   101,532   100,787       -         -  

18900C              5,250    61,685     6,400    61,193    10,450    58,958    17,950    55,367    25,950    55,966    33,850    59,318    38,500    61,259    55,727    69,346    63,733    74,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P             10,300    65,781    11,400    64,505    17,050    61,512    26,200    58,533    38,250    59,929    44,500    60,328    50,194    61,924    55,846    64,731    60,488    68,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C              3,500    60,395     4,750    59,850     8,500    57,735    15,850    54,224    23,950    54,556    31,750    58,187    36,350    60,275    54,410    68,681    62,749    74,440    68,242    79,161    77,086    86,822    85,492    94,124    92,873   100,641   104,418   111,281   114,140   120,351       -         -  
19000P             13,600    68,029    14,550    66,938    20,150    62,909    29,150    60,155    41,250    61,100    47,450    61,339    51,936    62,829    57,216    65,502    61,805    68,641    66,500    71,793    74,985    78,270    80,611    82,845    85,731    87,234    95,028    95,028   102,981   101,771       -         -  

19100C              2,300    58,879     3,350    58,413     7,000    56,338    14,200    52,894    22,000    53,106    29,650    57,030    34,600    59,264    53,080    68,002    61,499    73,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P             17,100    70,024    18,150    68,774    23,550    64,731    33,300    61,113    44,000    62,310    50,141    62,217    53,665    63,560    58,586    66,167    62,962    69,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C              1,500    57,203     2,350    56,817     5,650    54,889    12,450    51,617    20,200    51,630    27,750    55,846    32,550    58,227    51,200    67,284    60,368    73,376    66,247    78,257    75,517    86,157    84,175    93,632    91,809   100,282   103,633   111,094   113,555   120,285       -         -  
19200P             21,150    71,288    22,750    69,319    27,700    65,781    36,100    62,722    48,050    63,081    52,003    63,148    55,288    64,358    59,876    66,872    64,119    70,064    68,561    72,963    76,767    79,294    82,247    83,843    87,287    88,205    96,478    95,986   104,378   102,729       -         -  

19300C                900    55,447     1,600    55,128     4,550    53,333    11,000    50,220    18,600    50,127    25,850    54,623    30,950    57,190    49,650    66,579    59,211    72,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P             25,750    71,820    26,450    71,022    31,050    67,617    39,250    64,145    50,800    64,252    53,811    64,012    56,844    65,116    61,126    67,537    65,263    70,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                550    53,585     1,050    53,346     3,600    51,710     9,700    48,784    17,100    48,611    24,350    53,399    29,050    56,099    47,800    65,848    58,160    72,245    64,159    77,299    73,894    85,439    82,792    93,086    90,652    99,869   102,782   110,868   112,917   120,192       -         -  
19400P             30,400    72,285    31,700    70,702    35,750    68,042    42,700    65,369    53,838    64,771    55,554    64,824    58,347    65,888    62,350    68,175    66,340    71,035    70,490    74,067    78,456    80,265    83,803    84,787    88,777    89,136    97,874    96,890   105,735   103,620       -         -  

19500C                350    51,670       700    51,497     2,850    50,021     8,550    47,281    15,550    47,042    22,650    52,136    27,550    55,022    45,750    65,090    56,817    71,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P             35,300    72,418    35,650    72,086    39,450    69,505    46,850    66,140    55,766    65,582    57,216    65,595    59,796    66,579    63,520    68,787    67,377    71,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                200    49,742       500    49,582     2,250    48,265     7,500    45,765    14,350    45,525    21,150    50,872    25,600    53,865    43,950    64,318    55,766    71,048    62,017    76,275    72,205    84,681    81,329    92,488    89,415    99,430   101,864   110,602   112,225   120,059       -         -  
19600P             40,400    72,285    41,250    71,301    44,500    69,519    50,750    67,032    57,589    66,327    58,799    66,300    61,166    67,231    64,638    69,372    68,375    72,125    72,312    75,091    80,039    81,183    85,279    85,691    90,213    90,027    99,218    97,755   107,025   104,498       -         -  

19700C                150    47,760       300    47,667     1,750    46,470     6,550    44,209    13,100    43,969    19,650    49,569    24,350    52,774    42,100    63,520    54,569    70,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P             44,950    72,884    45,250    72,618    48,300    70,862    54,800    67,816    59,304    67,045    60,288    66,978    62,470    67,856    65,715    69,931    69,332    72,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                100    45,791       200    45,712     1,350    44,634     5,700    42,626    12,050    42,453    18,400    48,305    23,000    51,657    40,350    62,722    53,146    69,758    59,836    75,198    70,450    83,869    79,773    91,849    88,125    98,938   100,880   110,310   111,467   119,899       -         -  
19800P             49,900    72,950    50,950    71,700    53,900    70,250    58,546    68,521    60,887    67,670    61,698    67,603    63,693    68,428    66,752    70,463    70,237    73,110    74,014    76,049    81,515    82,047    86,676    86,543    91,557    90,865   100,494    98,592   108,262   105,336       -         -  

19900C                 50    43,810       150    43,730     1,100    42,746     5,000    41,017    11,000    40,910    17,000    46,962    21,650    50,526    38,650    61,898    52,109    69,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P             54,900    72,950    55,050    72,884    57,550    71,753    60,608    69,133    62,363    68,255    63,028    68,202    64,837    68,973    67,736    70,968    71,115    73,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    41,815       100    41,762       850    40,857     4,300    39,407    10,050    39,381    15,800    45,658    20,200    49,329    36,750    61,033    50,550    68,481    57,988    74,160    68,109    82,898    78,164    91,171    86,742    98,406    99,829   109,977   110,642   119,713       -         -  
20000P             59,850    73,017    60,600    72,165    62,270    71,061    62,031    69,359    63,733    68,814    64,252    68,734    65,928    69,492    68,667    71,460    71,939    74,027    75,650    77,007    82,765    82,726    87,992    87,354    92,834    91,676   101,705    99,390   109,459   106,147       -         -  

20200C                 50    37,825        50    37,785       500    37,040     3,250    36,149     8,400    36,415    13,650    43,052    17,800    47,015    34,050    59,384    47,750    67,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             69,850    73,017    69,950    73,017    68,229    72,471    65,608    70,583    66,074    69,745    66,446    69,705    67,883    70,410    70,383    72,352    73,482    74,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    33,835        50    33,795       300    33,210     2,400    32,904     6,950    33,489    11,750    40,471    15,700    44,701    31,100    57,628    44,350    65,781    53,500    71,793    64,185    80,997    74,732    89,668    83,790    97,223    97,542   109,206   108,820   119,234       -         -  
20400P             73,017    73,017    73,017    73,017    70,476    72,711    67,963    71,261    68,016    70,529    68,295    70,543    69,532    71,194    71,913    73,150    74,879    75,623    78,416    78,576    85,173    84,175    90,333    88,817    95,161    93,153   103,926   100,880   111,653   107,663       -         -  

20600C                 50    29,871        50    29,858       150    29,393     1,850    29,752     5,750    30,696    10,150    37,958    13,800    42,400    28,350    55,833    41,300    64,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,017    73,017    73,017    73,017    71,673    72,844    68,029    70,889    69,519    71,141    69,811    71,234    70,928    71,886    73,243    73,868    76,102    76,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    25,988        50    26,014       100    25,708     1,350    26,666     4,750    28,049     8,750    35,511    12,300    40,245    26,150    54,117    37,850    62,762    47,200    69,253    60,089    78,935    71,075    88,006    80,598    95,879    95,015   108,301   106,772   118,636       -         -  
20800P             73,017    73,017    73,017    73,017    72,578    72,950    70,915    72,152    70,702    71,660    71,048    71,820    72,059    72,458    74,386    74,493    77,179    76,913    80,651    79,893    87,141    85,412    92,328    90,107    97,156    94,469   105,894   102,223   113,635   109,060       -         -  

21000C                 50    22,290        50    22,383        50    22,117     1,000    23,753     3,900    25,522     7,500    33,117    10,600    37,891    23,450    52,175    36,500    61,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,017    73,017    73,017    73,017    72,697    72,963    71,793    72,445    71,607    72,072    72,006    72,285    72,963    72,937    75,371    75,038    78,137    77,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    18,886        50    19,058        50    19,005       750    21,014     3,200    23,155     6,350    30,736     9,350    35,763    21,550    50,420    34,150    60,089    41,500    66,579    54,950    76,701    67,231    86,184    77,193    94,390    92,248   107,264   104,498   117,917       -         -  
21200P             73,017    73,017    73,017    73,017    73,017    73,017    72,298    72,618    72,245    72,378    72,724    72,671    73,655    73,309    76,182    75,517    78,935    77,964    82,380    80,943    88,697    86,436    93,937    91,198    98,819    95,613   107,583   103,447   115,364   110,336       -         -  

21400C                 50    15,853        50    16,119        50    16,279       550    18,447     2,650    21,000     5,400    28,488     8,100    33,569    19,500    48,545    31,950    58,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,017    73,017    73,017    73,017    73,017    73,017    72,644    72,751    72,711    72,618    73,256    72,963    74,174    73,628    76,847    75,916    79,627    78,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    13,220        50    13,579        50    13,925       400    16,066     2,200    19,032     4,700    26,506     7,000    31,441    17,750    46,736    29,850    57,150    36,400    63,800    49,100    74,347    63,241    84,202    73,588    92,754    89,282   106,080   101,997   117,079       -         -  
21600P             73,017    73,017    73,017    73,017    73,017    73,017    72,844    72,857    73,017    72,804    73,642    73,203    74,533    73,868    77,366    76,262    80,185    78,762    83,617    81,781    89,828    87,261    95,188    92,102   100,149    96,597   108,993   104,511   116,840   111,480       -         -  

21800C                 50    10,985        50    11,411        50    11,916       300    13,951     1,800    17,143     3,900    24,325     5,850    29,166    16,150    44,940    27,900    55,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,017    73,017    73,017    73,017    73,017    73,017    72,950    72,910    73,216    72,950    73,881    73,376    74,772    74,054    77,751    76,541    80,651    79,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     9,123        50     9,602        50    10,227       200    11,890     1,500    15,494     3,250    22,304     5,050    27,211    15,100    43,424    26,100    54,210    31,800    60,927    43,750    71,859    57,500    82,074    69,838    90,985    86,117   104,790    99,311   116,109       -         -  
22000P             73,017    73,017    73,017    73,017    73,017    73,017    72,990    72,937    73,336    73,043    74,041    73,522    74,892    74,187    78,044    76,767    81,010    79,347    84,428    82,393    90,559    87,886    96,052    92,834   101,146    97,409   110,110   105,429   118,077   112,504       -         -  

22200C                 50     7,594        50     8,099        50     8,817       150    10,187     1,200    13,805     2,750    20,508     4,300    25,256    13,700    41,655    24,350    52,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,017    73,017    73,017    73,017    73,017    73,017    73,030    72,963    73,402    73,110    74,094    73,602    74,945    74,280    78,217    76,953    81,276    79,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,301        50     7,301        50     7,634       100     8,551     1,000    12,448     2,300    18,753     3,700    23,474    12,450    39,939    22,750    51,258    27,700    57,988    38,850    69,266    51,800    79,826    65,400    89,070    82,792   103,354    96,425   115,031       -         -  
22400P             73,017    73,017    73,017    73,017    73,017    73,017    73,043    72,990    73,416    73,163    74,107    73,668    74,918    74,333    78,310    77,073    81,475    79,773    84,840    82,819    90,932    88,325    96,571    93,392   101,811    98,074   110,961   106,227   119,061   113,409       -         -  

22600C                 50     7,301        50     7,301        50     7,301        50     7,301       800    11,052     1,950    17,196     3,150    21,718    11,250    38,210    21,250    49,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             73,017    73,017    73,017    73,017    73,017    73,017    73,043    73,017    73,402    73,189    74,081    73,695    74,852    74,360    78,323    77,166    81,595    79,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,301        50     7,301        50     7,301        50     7,301       600     9,602     1,600    15,587     2,700    20,122    10,200    36,561    19,850    48,372    24,050    55,022    34,350    66,579    46,500    77,445    59,600    87,035    79,321   101,811    93,366   113,848       -         -  
22800P             73,017    73,017    73,017    73,017    73,017    73,017    73,043    73,017    73,376    73,203    74,014    73,708    74,759    74,360    78,283    77,219    81,648    80,026    84,920    83,071    90,972    88,617    96,744    93,778   102,170    98,566   111,520   106,878   119,793   114,180       -         -  

23000C                 50     7,301        50     7,301       -         -          50     7,301       500     8,618     1,350    14,244     2,300    18,580     9,250    34,952    18,500    46,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             73,017    73,017    73,017    73,017       -         -      73,043    73,017    73,349    73,216    73,948    73,695    74,639    74,347    78,177    77,246    81,635    80,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,301        50     7,301       -         -          50     7,301       400     7,620     1,100    12,847     1,950    17,103     8,350    33,343    17,300    45,539    20,850    52,069    30,300    63,826    41,650    74,972    54,150    84,880    75,716   100,149    90,134   112,531       -         -  
23200P             73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,309    73,216    73,854    73,682    74,506    74,307    78,031    77,233    81,595    80,172    84,721    83,178    90,706    88,737    96,611    94,004   102,210    98,925   111,813   107,397   120,271   114,845       -         -  

23400C                 50     7,301        50     7,301       -         -          50     7,301       350     7,301       950    11,797     1,650    15,720     7,500    31,747    16,150    44,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,283    73,203    73,775    73,655    74,373    74,253    77,858    77,206    81,502    80,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,301        50     7,301       -         -          50     7,301       250     7,301       750    10,507     1,400    14,457     6,800    30,284    15,050    42,759    18,000    49,103    26,650    61,020    37,150    72,391    49,100    82,619    70,450    98,366    86,795   111,121       -         -  
23600P             73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,229    73,189    73,668    73,615    74,227    74,200    77,658    77,153    81,369    80,199    84,308    83,151    90,200    88,724    96,185    94,097   101,971    99,124   111,826   107,783   120,498   115,377       -         -  

23800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       5,500    27,358       -         -      15,500    46,177    23,350    58,187       -         -      44,400    80,265    65,000    96,491    83,311   109,592       -         -  
24000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      77,193    77,007       -         -      83,723    83,018    89,482    88,578       -         -     101,465    99,204   111,600   108,049   120,484   115,789       -         -  

24200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       4,450    24,671       -         -      13,300    43,304    20,400    55,341       -         -      40,050    77,818    59,850    94,509    78,150   107,969       -         -  
24400P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      76,714    76,794       -         -      83,031    82,792    88,591    88,325       -         -     100,720    99,138   111,121   108,182   120,232   116,082       -         -  

24800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       3,600    22,184       -         -      11,400    40,511    17,750    52,481       -         -      36,000    75,304    54,950    92,421    72,700   106,240       -         -  
24800P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      76,235    76,554       -         -      82,260    82,486    87,593    87,979       -         -      99,763    98,965   110,416   108,195   119,766   116,268       -         -  

25200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       2,900    19,870       -         -       9,750    37,811    15,400    49,648       -         -      32,250    72,697    50,400    90,267       -         -         -         -  
25200P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      75,770    76,288       -         -      81,449    82,127    86,503    87,540       -         -      98,619    98,659   109,498   108,102       -         -         -         -  

25600C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       2,350    17,808       -         -       8,300    35,178    13,300    46,829       -         -      28,850    70,077    46,100    88,019       -         -         -         -  
25600P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      75,371    76,036       -         -      80,624    81,728    85,359    87,035       -         -      97,329    98,260   108,395   107,902       -         -         -         -  

26000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       1,850    15,773       -         -       7,050    32,651    11,450    44,062       -         -      25,700    67,391    42,050    85,691       -         -         -         -  
26000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,958    75,743       -         -      79,813    81,276    84,202    86,476       -         -      95,919    97,768   107,118   107,583       -         -         -         -  

26400C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       1,500    14,084       -         -       5,950    30,204     9,800    41,336       -         -      22,800    64,651    38,300    83,311       -         -         -         -  
26400P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,652    75,490       -         -      79,028    80,810    83,045    85,851       -         -      94,416    97,183   105,708   107,184       -         -         -         -  

26800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       1,200    12,502       -         -       5,050    27,943     8,350    38,649       -         -      20,200    61,924    34,750    80,837       -         -         -         -  
26800P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,360    75,251       -         -      78,310    80,345    81,928    85,199       -         -      92,860    96,518   104,152   106,679       -         -         -         -  

27200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         950    11,039       -         -       4,250    25,762     7,100    36,082       -         -      17,800    59,158    31,500    78,350       -         -         -         -  
27200P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,107    74,998       -         -      77,632    79,866    80,864    84,534       -         -      91,264    95,786   102,503   106,094       -         -         -         -  

27600C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         750     9,735       -         -       3,600    23,753     6,000    33,555       -         -      15,650    56,405    28,450    75,796       -         -         -         -  
27600P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,908    74,772       -         -      77,033    79,401    79,866    83,843       -         -      89,681    95,001   100,787   105,429       -         -         -         -  

28000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         600     8,605       -         -         -         -       5,100    31,241       -         -      13,700    53,665       -         -         -         -         -         -  
28000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,735    74,586       -         -         -         -      78,988    83,178       -         -      88,112    94,150       -         -         -         -         -         -  

28400C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         500     7,727       -         -         -         -       4,250    28,861       -         -      11,950    50,939       -         -         -         -         -         -  
28400P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,628    74,426       -         -         -         -      78,110    82,473       -         -      86,596    93,272       -         -         -         -         -         -  

28800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         400     7,301       -         -         -         -       3,550    26,653       -         -      10,350    48,212       -         -         -         -         -         -  
28800P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,509    74,267       -         -         -         -      77,366    81,795       -         -      85,106    92,341       -         -         -         -         -         -  

29200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         300     7,301       -         -         -         -       2,950    24,538       -         -       8,950    45,552       -         -         -         -         -         -  
29200P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,389    74,081       -         -         -         -      76,687    81,116       -         -      83,723    91,397       -         -         -         -         -         -  

29600C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         250     7,301       -         -         -         -       2,450    22,570       -         -       7,700    42,932       -         -         -         -         -         -  
29600P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,336    73,974       -         -         -         -      76,102    80,491       -         -      82,420    90,440       -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         200     7,301       -         -         -         -       2,000    20,615       -         -       6,600    40,365       -         -         -         -         -         -  
30000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,269    73,854       -         -         -         -      75,570    79,839       -         -      81,209    89,482       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     7,301       -         -         -         -       1,650    18,886       -         -       5,650    37,905       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,735       -         -         -         -      75,145    79,254       -         -      80,132    88,524       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     7,301       -         -         -         -       1,350    17,223       -         -       4,800    35,484       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,588       -         -         -         -      74,772    78,696       -         -      79,135    87,567       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,100    15,694       -         -       4,050    33,117       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,575       -         -         -         -      74,453    78,177       -         -      78,230    86,609       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         900    14,297       -         -       3,400    30,842       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,402       -         -         -         -      74,200    77,698       -         -      77,432    85,678       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         700    12,794       -         -       2,850    28,674       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,389       -         -         -         -      73,934    77,179       -         -      76,741    84,774       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         550    11,477       -         -       2,350    26,506       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,376       -         -         -         -      73,748    76,714       -         -      76,102    83,869       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         450    10,440       -         -       1,950    24,525       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,376       -         -         -         -      73,615    76,355       -         -      75,583    83,031       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         350     9,323       -         -       1,600    22,610       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,362       -         -         -         -      73,482    75,969       -         -      75,131    82,207       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         300     8,618       -         -       1,300    20,761       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,416    75,730       -         -      74,746    81,409       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         200     7,301       -         -       1,050    19,019       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,283    75,264       -         -      74,413    80,664       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         150     7,301       -         -         850    17,423       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,216    74,972       -         -      74,147    79,972       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         100     7,301       -         -         650    15,667       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,216    74,932       -         -      73,881    79,214       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         550    14,550       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,150    74,599       -         -      73,748    78,736       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         400    12,874       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,150    74,559       -         -      73,549    78,004       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,083    74,147       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,083    74,120       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,083    74,094       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,017    73,017       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449

1500C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,162    20,065    19,871    21,290    21,104    22,773       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750     5,589     2,300     7,221     3,650     9,149       -         -  

2350C              17,449    17,449    17,449    17,449       -         -         -         -      17,566    17,730    17,949    18,421       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,744        50     1,744       -         -         -         -          50     1,744       450     2,790       -         -         -         -         -         -         -         -         -         -  

2400C              17,449    17,449    17,449    17,449       -         -         -         -      17,567    17,740    18,045    18,533       -         -      19,505    20,398    20,399    21,770    21,732    23,309       -         -  
2400P                  50     1,744        50     1,744       -         -         -         -         100     1,744       550     3,125       -         -       2,200     6,381     2,950     8,194     4,500    10,150       -         -  

2450C              17,449    17,449    17,449    17,449       -         -         -         -      17,621    17,812    18,137    18,639       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,744        50     1,744       -         -         -         -         150     1,744       650     3,452       -         -         -         -         -         -         -         -         -         -  

2500C              17,449    17,449    17,449    17,449       -         -         -         -      17,670    17,876    18,227    18,739       -         -      19,884    20,742    20,920    22,224    22,342    23,814       -         -  
2500P                  50     1,744        50     1,744       -         -         -         -         200     1,819       750     3,774       -         -       2,750     7,227     3,650     9,149     5,400    11,128       -         -  

2550C              17,449    17,449    17,449    17,449       -         -         -         -      17,716    17,933    18,351    18,864       -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,744        50     1,744       -         -         -         -         250     2,081       900     4,170       -         -         -         -         -         -         -         -         -         -  

2600C              17,449    17,449    17,449    17,449    17,449    17,449       -         -      17,763    17,989    18,469    18,980    19,193    19,930    20,283    21,084    21,482    22,680    22,975    24,315       -         -  
2600P                  50     1,744        50     1,744        50     1,744       -         -         300     2,342     1,050     4,555     1,850     6,149     3,400     8,107     4,500    10,142     6,450    12,121       -         -  

2650C              17,449    17,449    17,449    17,449    17,505    17,559       -         -      17,808    18,041    18,614    19,112    19,366    20,084       -         -         -         -         -         -         -         -  
2650P                  50     1,744        50     1,744        50     1,744       -         -         350     2,602     1,250     4,995     2,100     6,588       -         -         -         -         -         -         -         -  

2700C              17,449    17,449    17,449    17,449    17,506    17,563       -         -      17,889    18,119    18,750    19,233    19,557    20,245    20,686    21,418    22,054    23,124    23,590    24,789       -         -  
2700P                  50     1,744        50     1,744        50     1,744       -         -         450     2,981     1,450     5,421     2,400     7,058     4,150     9,010     5,500    11,149     7,600    13,100       -         -  

2750C              17,449    17,449    17,449    17,449    17,508    17,569       -         -      17,964    18,191    18,903    19,362    19,738    20,395       -         -         -         -         -         -         -         -  
2750P                  50     1,744        50     1,744        50     1,744       -         -         550     3,347     1,700     5,887     2,700     7,514       -         -         -         -         -         -         -         -  

2800C              17,449    17,449    17,449    17,449    17,553    17,618       -         -      18,061    18,276    19,045    19,480    19,928    20,548    21,081    21,734    22,599    23,538    24,191    25,242       -         -  
2800P                  50     1,744        50     1,744        50     1,744       -         -         700     3,793     1,950     6,341     3,050     7,994     5,000     9,925     6,600    12,140     8,900    14,074       -         -  

2850C              17,449    17,449    17,449    17,449    17,556    17,625       -         -      18,149    18,351    19,178    19,589    20,106    20,690       -         -         -         -         -         -         -         -  
2850P                  50     1,744        50     1,744       100     1,744       -         -         850     4,222     2,200     6,785     3,400     8,462       -         -         -         -         -         -         -         -  

2900C              17,449    17,449    17,449    17,449    17,597    17,662       -         -      18,230    18,417    19,318    19,701    20,289    20,833    21,463    22,036    23,104    23,920    24,748    25,662       -         -  
2900P                  50     1,744        50     1,744       200     2,173       -         -       1,050     4,708     2,600     7,329     3,800     8,946     6,000    10,862     7,800    13,111    10,300    15,022       -         -  

2950C              17,449    17,449    17,485    17,481    17,633    17,694    17,976    18,088    18,319    18,489    19,460    19,811    20,470    20,971       -         -         -         -         -         -         -         -  
2950P                  50     1,744        50     1,744       250     2,501       750     4,057     1,250     5,176     2,950     7,819     4,250     9,444       -         -         -         -         -         -         -         -  

3000C              17,449    17,449    17,486    17,482    17,687    17,736    18,038    18,135    18,396    18,550    19,596    19,918    20,632    21,099    21,796    22,302    23,568    24,271    25,262    26,052       -         -  
3000P                  50     1,744        50     1,744       300     2,835       900     4,506     1,450     5,636     3,300     8,299     4,700     9,928     7,050    11,775     9,150    14,068    11,850    15,949       -         -  

3050C              17,449    17,449    17,486    17,484    17,730    17,767    18,099    18,185    18,472    18,612    19,713    20,011    20,789    21,220       -         -         -         -         -         -         -         -  
3050P                  50     1,744        50     2,038       400     3,305     1,100     5,012     1,700     6,139     3,700     8,795     5,200    10,420       -         -         -         -         -         -         -         -  

3100C              17,449    17,449    17,500    17,489    17,760    17,791    18,151    18,227    18,537    18,666    19,818    20,097    20,932    21,334    22,091    22,544    23,973    24,586    25,711    26,404       -         -  
3100P                  50     2,096       100     2,592       550     3,863     1,300     5,508     2,000     6,672     4,150     9,303     5,850    10,947     8,300    12,701    10,650    15,003    13,300    16,844       -         -  

3150C              17,449    17,449    17,500    17,486    17,786    17,812    18,179    18,256    18,584    18,711    19,902    20,172    21,055    21,435       -         -         -         -         -         -         -         -  
3150P                  50     2,573       150     3,128       700     4,396     1,550     6,048     2,250     7,159     4,550     9,780     6,500    11,452       -         -         -         -         -         -         -         -  

3200C              17,449    17,449    17,488    17,481    17,791    17,824    18,186    18,276    18,605    18,743    19,971    20,238    21,160    21,527    22,314    22,746    24,304    24,861    26,091    26,717       -         -  
3200P                  50     3,150       250     3,757       900     4,992     1,800     6,579     2,600     7,708     5,000    10,271     7,050    11,919     9,650    13,604    12,300    15,908    14,538    17,704       -         -  

3250C              17,449    17,449    17,446    17,461    17,759    17,822    18,163    18,282    18,598    18,762    20,011    20,291    21,245    21,609       -         -         -         -         -         -         -         -  
3250P                  50     3,834       300     4,334     1,100     5,574     2,100     7,144     3,000     8,273     5,550    10,783     7,750    12,407       -         -         -         -         -         -         -         -  

3300C              17,449    17,449    17,376    17,434    17,691    17,804    18,102    18,272    18,554    18,766    20,024    20,331    21,306    21,680    22,459    22,907    24,547    25,090    26,399    26,992       -         -  
3300P                  50     4,621       400     4,996     1,400     6,249     2,500     7,763     3,400     8,828     6,150    11,297     8,400    12,874    11,036    14,483    13,580    16,773    15,777    18,533       -         -  

3350C              17,449    17,449    17,243    17,387    17,558    17,762    17,993    18,244    18,472    18,753    20,007    20,358    21,339    21,736       -         -         -         -         -         -         -         -  
3350P                  50     5,502       550     5,708     1,650     6,864     2,900     8,364     3,900     9,413     6,800    11,807     8,950    13,315       -         -         -         -         -         -         -         -  

3400C              17,449    17,449    17,027    17,313    17,356    17,696    17,832    18,197    18,344    18,721    19,953    20,368    21,345    21,781    22,512    23,024    24,699    25,276    26,626    27,226       -         -  
3400P                  50     6,446       700     6,442     2,000     7,550     3,350     8,977     4,450     9,998     7,400    12,297     9,850    13,796    12,239    15,341    14,853    17,602    17,001    19,323       -         -  

3450C              17,449    17,449    16,710    17,210    17,079    17,603    17,611    18,125    18,166    18,669    19,863    20,362    21,319    21,810       -         -         -         -         -         -         -         -  
3450P                  50     7,428       950     7,204     2,450     8,277     3,900     9,613     5,050    10,581     8,100    12,791    10,700    14,252       -         -         -         -         -         -         -         -  

3500C              17,449    17,449    16,273    17,075    16,716    17,482    17,327    18,029    17,927    18,593    19,734    20,339    21,264    21,826    22,462    23,092    24,751    25,414    26,766    27,420       -         -  
3500P                  50     8,422     1,250     7,976     3,000     9,022     4,500    10,244     5,700    11,160     8,900    13,284    11,338    14,680    13,436    16,163    16,086    18,385    18,183    20,075       -         -  

3550C              15,700    17,449    15,699    16,904    16,251    17,323    16,974    17,907    17,629    18,493    19,562    20,299    21,173    21,826       -         -         -         -         -         -         -         -  
3550P                  50     9,420     1,600     8,750     3,550     9,742     5,150    10,868     6,450    11,737     9,700    13,762    11,968    15,114       -         -         -         -         -         -         -         -  

3600C              13,250    17,383    14,927    16,656    15,680    17,121    16,542    17,752    17,272    18,368    19,350    20,239    21,049    21,812    22,298    23,110    24,702    25,505    26,819    27,572       -         -  
3600P                  50    10,417     2,050     9,509     4,250    10,476     6,000    11,501     7,200    12,295    10,600    14,232    12,587    15,537    14,628    16,948    17,271    19,125    19,319    20,783       -         -  

3650C              10,800    17,316    13,950    16,365    15,011    16,876    16,034    17,565    16,853    18,218    19,093    20,162    20,890    21,782       -         -         -         -         -         -         -         -  
3650P                 100    11,395     2,600    10,248     5,000    11,189     6,700    12,096     8,050    12,845    11,559    14,688    13,258    15,952       -         -         -         -         -         -         -         -  

3700C               8,550    16,988    12,000    16,041    14,256    16,594    15,455    17,351    16,372    18,042    18,792    20,065    20,696    21,736    22,016    23,074    24,549    25,547    26,784    27,681       -         -  
3700P                 200    12,353     3,300    10,941     5,850    11,886     7,650    12,686     9,050    13,379    12,257    15,127    13,919    16,351    15,799    17,690    18,417    19,815    20,406    21,450       -         -  

3750C               6,300    16,659    10,100    15,659    13,350    16,272    14,792    17,114    15,824    17,840    18,447    19,950    20,466    21,677       -         -         -         -         -         -         -         -  
3750P                 500    13,230     4,050    11,621     6,800    12,556     8,650    13,253    10,100    13,889    12,948    15,549    14,544    16,736       -         -         -         -         -         -         -         -  

3800C               4,300    16,006     8,700    15,080    11,950    15,893    14,062    16,825    15,223    17,602    18,058    19,811    20,196    21,599    21,613    22,982    24,296    25,542    26,662    27,750       -         -  
3800P               1,050    14,008     5,000    12,229     7,800    13,200     9,750    13,792    11,200    14,375    13,652    15,950    15,132    17,113    16,929    18,384    19,492    20,458    21,427    22,076       -         -  

3850C               2,800    14,866     7,350    14,457    10,600    15,475    13,250    16,494    14,559    17,339    17,629    19,654    19,886    21,504       -         -         -         -         -         -         -         -  
3850P               1,950    14,647     6,200    13,018     9,100    13,782    10,900    14,302    12,103    14,838    14,305    16,339    15,768    17,461       -         -         -         -         -         -         -         -  

3900C               1,700    14,308     6,050    13,776     9,400    15,011    11,950    16,139    13,890    17,041    17,170    19,476    19,543    21,391    21,087    22,834    23,946    25,492    26,456    27,778       -         -  
3900P               3,350    15,409     7,500    13,762    10,450    14,324    12,039    14,773    12,886    15,272    14,957    16,703    16,341    17,806    18,002    19,028    20,493    21,051    22,386    22,656       -         -  

3950C                 950    13,609     5,100    13,004     8,200    14,510    10,900    15,748    13,000    16,720    16,667    19,279    19,194    21,264       -         -         -         -         -         -         -         -  
3950P               5,150    16,325     9,000    14,409    11,600    14,876    12,873    15,213    13,644    15,674    15,580    17,047    16,918    18,121       -         -         -         -         -         -         -         -  

4000C                 450    12,811     4,250    12,202     7,300    13,974     9,850    15,332    11,900    16,374    16,140    19,062    18,803    21,121    20,440    22,628    23,503    25,395    26,167    27,767       -         -  
4000P               7,200    16,918    10,550    15,003    12,897    15,334    13,668    15,608    14,361    16,047    16,175    17,371    17,454    18,431    19,004    19,618    21,413    21,596    23,269    23,195       -         -  

4050C                 200    11,914     3,450    11,367     6,450    13,417     8,900    14,892    10,950    16,009    15,588    18,828    18,372    20,962       -         -         -         -         -         -         -         -  
4050P               9,450    17,250    12,400    15,446    13,766    15,658    14,398    15,944    15,030    16,365    16,734    17,654    17,969    18,719       -         -         -         -         -         -         -         -  

4100C                 150    10,936     2,850    10,532     5,650    12,837     8,000    14,429    10,050    15,624    15,043    18,581    17,895    20,783    19,713    22,371    22,989    25,256    25,803    27,718       -         -  
4100P              11,900    17,316    13,744    15,904    14,532    15,999    15,078    16,301    15,639    16,670    17,252    17,935    18,455    18,992    19,914    20,137    22,238    22,081    24,076    23,689       -         -  

4150C                  50     9,978     2,300     9,686     4,950    12,245     7,200    13,951     9,150    15,216    14,491    18,319    17,476    20,601       -         -         -         -         -         -         -         -  
4150P              14,350    17,383    14,661    16,251    15,223    16,319    15,684    16,593    16,198    16,954    17,732    18,194    18,911    19,246       -         -         -         -         -         -         -         -  

4200C                  50     8,981     1,900     8,938     4,350    11,652     6,500    13,466     8,400    14,804    13,800    18,038    16,980    20,398    18,908    22,064    22,403    25,077    25,377    27,632       -         -  
4200P              16,800    17,449    15,420    16,530    15,805    16,577    16,214    16,844    16,688    17,196    18,166    18,423    19,334    19,483    20,709    20,595    22,969    22,519    24,797    24,132       -         -  

4250C                  50     7,990     1,500     8,247     3,750    11,033     5,850    12,970     7,700    14,381    12,950    17,747    16,482    20,184       -         -         -         -         -         -         -         -  
4250P              17,449    17,449    16,011    16,746    16,303    16,803    16,675    17,067    17,127    17,420    18,560    18,635    19,722    19,702       -         -         -         -         -         -         -         -  

4300C                  50     7,019     1,200     7,562     3,300    10,451     5,250    12,467     7,000    13,938    12,050    17,433    15,991    19,960    18,029    21,709    21,765    24,861    24,893    27,513       -         -  
4300P              17,449    17,449    16,476    16,924    16,719    16,997    17,070    17,263    17,512    17,619    18,917    18,835    20,081    19,910    21,393    20,999    23,600    22,906    25,433    24,535       -         -  

4350C                  50     6,094       950     6,892     2,850     9,848     4,700    11,958     6,400    13,499    11,350    17,126    15,499    19,727       -         -         -         -         -         -         -         -  
4350P              17,449    17,449    16,828    17,066    17,059    17,163    17,401    17,433    17,831    17,788    19,227    19,008    20,407    20,098       -         -         -         -         -         -         -         -  

4400C                  50     5,240       800     6,270     2,450     9,251     4,250    11,469     5,900    13,072    10,700    16,815    14,900    19,473    17,121    21,315    21,079    24,611    24,358    27,362       -         -  
4400P              17,449    17,449    17,081    17,175    17,329    17,301    17,675    17,578    18,107    17,940    19,503    19,169    20,697    20,270    21,954    21,342    24,135    23,249    25,986    24,897       -         -  

4450C                  50     4,476       600     5,635     2,150     8,706     3,800    10,965     5,300    12,597    10,000    16,480    14,200    19,225       -         -         -         -         -         -         -         -  
4450P              17,449    17,449    17,250    17,254    17,520    17,403    17,892    17,700    18,324    18,064    19,739    19,311    20,952    20,426       -         -         -         -         -         -         -         -  

4500C                  50     3,811       500     5,080     1,850     8,146     3,400    10,469     4,850    12,158     9,350    16,140    13,350    18,944    16,171    20,881    20,354    24,329    23,781    27,182       -         -  
4500P              17,449    17,449    17,379    17,325    17,671    17,492    18,070    17,810    18,504    18,174    19,936    19,435    21,173    20,565    22,403    21,633    24,579    23,548    26,457    25,219       -         -  

4550C                  50     3,242       400     4,545     1,600     7,616     3,050     9,988     4,350    11,681     8,700    15,785    12,850    18,701       -         -         -         -         -         -         -         -  
4550P              17,449    17,449    17,452    17,371    17,786    17,571    18,193    17,891    18,641    18,266    20,097    19,541    21,366    20,693       -         -         -         -         -         -         -         -  

4600C                  50     2,761       350     4,097     1,400     7,130     2,700     9,490     4,050    11,286     8,200    15,453    12,100    18,409    14,850    20,410    19,600    24,019    23,159    26,972       -         -  
4600P              17,449    17,449    17,501    17,411    17,849    17,621    18,284    17,960    18,739    18,339    20,223    19,632    21,526    20,805    22,746    21,875    24,936    23,807    26,855    25,508       -         -  

4650C                  50     2,356       250     3,583     1,200     6,632     2,400     9,014     3,650    10,828     7,650    15,096    11,350    18,101       -         -         -         -         -         -         -         -  
4650P              17,449    17,449    17,518    17,429    17,889    17,662    18,340    18,012    18,810    18,400    20,322    19,713    21,659    20,907       -         -         -         -         -         -         -         -  

4700C                  50     2,018       200     3,168     1,050     6,192     2,150     8,566     3,250    10,351     7,250    14,774    10,450    17,742    13,500    19,912    18,830    23,683    22,522    26,740       -         -  
4700P              17,449    17,449    17,528    17,446    17,904    17,687    18,368    18,048    18,848    18,447    20,392    19,778    21,761    20,992    22,983    22,068    25,211    24,026    27,174    25,756       -         -  

4750C                  50     1,744       150     2,761       900     5,744     1,900     8,106     3,000     9,961     6,750    14,410     9,850    17,429       -         -         -         -         -         -         -         -  
4750P              17,449    17,449    17,528    17,460    17,905    17,708    18,376    18,077    18,863    18,480    20,438    19,832    21,835    21,065       -         -         -         -         -         -         -         -  

4800C                  50     1,744       100     2,342       800     5,375     1,700     7,686     2,650     9,484     6,250    14,030     9,250    17,103    12,250    19,387    18,030    23,320    21,854    26,484       -         -  
4800P              17,449    17,449    17,518    17,469    17,891    17,722    18,368    18,093    18,860    18,501    20,458    19,874    21,885    21,128    23,127    22,217    25,412    24,212    27,425    25,974       -         -  

4850C                  50     1,744        50     1,865       650     4,898     1,500     7,255     2,400     9,071     5,850    13,679     8,700    16,777       -         -         -         -         -         -         -         -  
4850P              17,449    17,449    17,517    17,469    17,869    17,726    18,344    18,103    18,836    18,516    20,458    19,904    21,909    21,177       -         -         -         -         -         -         -         -  

4900C                  50     1,744        50     1,744       550     4,508     1,350     6,877     2,250     8,746     5,300    13,242     8,200    16,454    11,100    18,840    17,250    22,943    21,161    26,204       -         -  
4900P              17,449    17,449    17,517    17,469    17,840    17,726    18,315    18,105    18,806    18,521    20,438    19,926    21,910    21,214    23,185    22,325    25,539    24,360    27,616    26,165       -         -  

4950C                  50     1,744        50     1,744       500     4,236     1,200     6,491     2,000     8,315     4,900    12,861     7,700    16,118       -         -         -         -         -         -         -         -  
4950P              17,449    17,449    17,494    17,473    17,820    17,723    18,275    18,102    18,754    18,518    20,400    19,939    21,891    21,242       -         -         -         -         -         -         -         -  

5000C                  50     1,744        50     1,744       400     3,825     1,050     6,096     1,800     7,924     4,550    12,494     7,200    15,768    10,050    18,276    16,050    22,538    20,463    25,907       -         -  
5000P              17,449    17,449    17,493    17,473    17,778    17,714    18,226    18,093    18,698    18,509    20,349    19,942    21,851    21,261    23,171    22,395    25,606    24,482    27,743    26,323       -         -  

5100C                 -         -          50     1,744       -         -         -         -       1,450     7,168       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      17,493    17,472       -         -         -         -      18,585    18,479       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,744       -         -         -         -       1,200     6,518     3,400    11,078       -         -       8,200    17,107    14,000    21,702       -         -         -         -  
5200P                 -         -      17,449    17,449       -         -         -         -      18,443    18,428    20,047    19,886       -         -      22,957    22,439    25,575    24,632       -         -         -         -  

5300C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,744       -         -         -         -         -         -       2,500     9,710       -         -       6,650    15,904    12,200    20,823       -         -         -         -  
5400P                 -         -      17,449    17,449       -         -         -         -         -         -      19,648    19,743       -         -      22,560    22,373    25,372    24,687       -         -         -         -  

5500C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,744       -         -         -         -         -         -       1,850     8,469       -         -       5,350    14,683    10,600    19,908       -         -         -         -  
5600P                 -         -      17,449    17,449       -         -         -         -         -         -      19,250    19,557       -         -      22,048    22,217    25,038    24,662       -         -         -         -  

5700C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,744       -         -         -         -         -         -       1,350     7,315       -         -       4,300    13,488     9,250    18,995       -         -         -         -  
5800P                 -         -      17,449    17,449       -         -         -         -         -         -      18,872    19,342       -         -      21,491    22,000    24,623    24,571       -         -         -         -  

5900C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,744       -         -         -         -         -         -       1,000     6,318       -         -       3,450    12,335     8,050    18,068       -         -         -         -  
6000P                 -         -      17,449    17,449       -         -         -         -         -         -      18,564    19,130       -         -      20,934    21,740    24,150    24,428       -         -         -         -  

6100C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,744       -         -         -         -         -         -         700     5,335       -         -       2,750    11,221     7,000    17,145       -         -         -         -  
6200P                 -         -      17,449    17,449       -         -         -         -         -         -      18,271    18,896       -         -      20,396    21,447    23,643    24,240       -         -         -         -  

6300C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,744       -         -         -         -         -         -         500     4,518       -         -       2,200    10,183     6,100    16,244       -         -         -         -  
6400P                 -         -      17,449    17,449       -         -         -         -         -         -      18,057    18,690       -         -      19,918    21,148    23,135    24,025       -         -         -         -  

6500C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,744       -         -         -         -         -         -         350     3,785       -         -       1,750     9,200     5,350    15,390       -         -         -         -  
6600P                 -         -      17,449    17,449       -         -         -         -         -         -      17,887    18,494       -         -      19,488    20,842    22,652    23,793       -         -         -         -  

6700C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,744       -         -         -         -         -         -         250     3,185       -         -       1,350     8,211     4,650    14,523       -         -         -         -  
6800P                 -         -      17,449    17,449       -         -         -         -         -         -      17,767    18,331       -         -      19,077    20,512    22,159    23,535       -         -         -         -  

6900C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,744       -         -         -         -         -         -         200     2,790       -         -       1,100     7,441     4,100    13,741       -         -         -         -  
7000P                 -         -      17,449    17,449       -         -         -         -         -         -      17,704    18,226       -         -      18,800    20,249    21,730    23,285       -         -         -         -  



Back to Top



ICB (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     395       395       395       395       395       395       395       395       395       395



Back to Top



JDC (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955



Back to Top



JDH (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



KDS (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



KSO (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



KST (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



LAU (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852



Back to Top



LNI (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



LNK (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



LRA (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LRC (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748



Back to Top



LRN (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416



Back to Top



LRP (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



LRS (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028



Back to Top



LRZ (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123



Back to Top



LUA (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



LUC (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



LUN (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



LUP (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795



Back to Top



LUS (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



LUZ (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MAC (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MAK (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MAN (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



MBI (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



MCA (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MCH (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240530              240627              240927              241230             
                      L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197

3000C                 -         -         -         -       6,197     6,197       -         -  
3000P                 -         -         -         -          10       619       -         -  

3400C                 -         -         -         -       6,197     6,197       -         -  
3400P                 -         -         -         -          10       619       -         -  

3900C                 -         -       6,197     6,197       -         -       6,219     6,244
3900P                 -         -          10       619       -         -          10       619

3950C                 -         -       6,197     6,197     6,207     6,213     6,228     6,256
3950P                 -         -          10       619        10       619        10       619

4000C                 -         -       6,197     6,197     6,207     6,213     6,228     6,257
4000P                 -         -          10       619        10       619        20       619

4050C                 -         -       6,197     6,197     6,207     6,213     6,236     6,268
4050P                 -         -          10       619        10       619        30       619

4100C                 -         -       6,197     6,197     6,207     6,213     6,237     6,269
4100P                 -         -          10       619        10       619        40       619

4150C               6,197     6,197     6,197     6,197     6,207     6,215     6,245     6,278
4150P                  10       619        10       619        10       619        50       619

4200C               6,197     6,197     6,197     6,197     6,213     6,221     6,252     6,286
4200P                  10       619        10       619        10       619        60       619

4250C               6,197     6,197     6,197     6,197     6,213     6,223     6,260     6,294
4250P                  10       619        10       619        10       619        70       619

4300C               6,197     6,197     6,197     6,197     6,215     6,223     6,266     6,302
4300P                  10       619        10       619        10       619        80       619

4350C               6,197     6,197     6,197     6,197     6,220     6,228     6,273     6,309
4350P                  10       619        10       619        10       619        90       642

4400C               6,197     6,197     6,197     6,197     6,220     6,229     6,280     6,316
4400P                  10       619        10       619        20       619       100       688

4450C               6,197     6,197     6,197     6,197     6,225     6,233     6,290     6,328
4450P                  10       619        10       619        30       619       120       760

4500C               6,197     6,197     6,197     6,197     6,225     6,235     6,297     6,333
4500P                  10       619        10       619        40       619       130       807

4550C               6,197     6,197     6,197     6,197     6,229     6,239     6,306     6,342
4550P                  10       619        10       619        50       619       150       876

4600C               6,197     6,197     6,197     6,197     6,233     6,241     6,316     6,352
4600P                  10       619        10       619        60       619       170       944

4650C               6,197     6,197     6,197     6,197     6,236     6,245     6,325     6,360
4650P                  10       619        10       619        70       619       190     1,010

4700C               6,197     6,197     6,197     6,197     6,240     6,248     6,336     6,370
4700P                  10       619        10       619        80       621       220     1,094

4750C               6,197     6,197     6,197     6,197     6,241     6,249     6,344     6,377
4750P                  10       619        10       619        90       672       240     1,159

4800C               6,197     6,197     6,197     6,197     6,244     6,252     6,353     6,385
4800P                  10       619        10       619       110       750       270     1,240

4850C               6,197     6,197     6,197     6,197     6,247     6,254     6,361     6,393
4850P                  10       619        10       619       120       801       300     1,320

4900C               6,197     6,197     6,197     6,197     6,248     6,256     6,370     6,401
4900P                  10       619        10       619       140       877       340     1,412

4950C               6,197     6,197     6,197     6,197     6,249     6,258     6,377     6,409
4950P                  10       619        10       619       160       952       380     1,502

5000C               6,197     6,197     6,197     6,197     6,249     6,260     6,382     6,414
5000P                  10       619        10       619       180     1,025       420     1,590

5100C               6,197     6,197     6,197     6,197     6,245     6,260     6,390     6,425
5100P                  10       619        10       619       230     1,190       510     1,775

5200C               6,197     6,197     6,197     6,197     6,233     6,258     6,390     6,431
5200P                  10       619        10       688       290     1,368       640     1,991

5300C               6,197     6,197     6,197     6,197     6,212     6,251     6,381     6,434
5300P                  10       655        10       840       350     1,546       770     2,197

5400C               6,197     6,197     6,187     6,193     6,177     6,239     6,361     6,431
5400P                  10       841        10     1,026       440     1,760       870     2,382

5500C               6,197     6,197     6,169     6,187     6,125     6,219     6,326     6,422
5500P                  10     1,074        20     1,299       540     1,981     1,060     2,614

5600C               6,197     6,197     6,144     6,180     6,052     6,191     6,276     6,405
5600P                  10     1,359        30     1,584       670     2,225     1,220     2,827

5700C               6,197     6,197     6,111     6,172     5,957     6,153     6,208     6,381
5700P                  10     1,690        50     1,901       810     2,469     1,410     3,048

5800C               6,197     6,197     6,023     6,151     5,832     6,104     6,118     6,346
5800P                  10     2,057        80     2,237       990     2,733     1,680     3,287

5900C               6,197     6,197     5,890     6,120     5,679     6,044     6,007     6,302
5900P                  10     2,447       110     2,585     1,190     2,999     1,890     3,505

6000C               6,197     6,197     5,669     6,066     5,488     5,967     5,873     6,248
6000P                  10     2,844       170     2,940     1,420     3,269     2,210     3,738

6100C               5,840     6,197     5,369     5,994     5,265     5,877     5,716     6,181
6100P                  10     3,243       260     3,294     1,680     3,541     2,530     3,962

6200C               4,840     6,197     4,820     5,935     5,014     5,789     5,542     6,115
6200P                  10     3,642       380     3,638     1,980     3,813     2,880     4,180

6300C               3,850     6,184     3,990     5,792     4,710     5,659     5,333     6,024
6300P                  10     4,041       560     3,963     2,320     4,080     3,205     4,392

6400C               2,860     6,171     3,240     5,587     4,377     5,508     5,104     5,921
6400P                  30     4,432       790     4,269     2,730     4,337     3,500     4,596

6500C               1,920     6,091     2,570     5,322     3,960     5,337     4,862     5,802
6500P                  90     4,807     1,100     4,544     3,190     4,580     3,793     4,790

6600C               1,100     5,852     1,990     4,994     3,490     5,148     4,609     5,675
6600P                 270     5,135     1,520     4,776     3,624     4,809     4,085     4,972

6700C                 500     5,321     1,510     4,773     3,050     4,944     4,338     5,538
6700P                 690     5,492     2,040     4,967     3,983     5,014     4,366     5,143

6800C                 190     5,039     1,120     4,531     2,650     4,729     4,063     5,389
6800P               1,380     5,905     2,650     5,181     4,322     5,204     4,636     5,300

6900C                  60     4,692       830     4,252     2,290     4,502     3,730     5,232
6900P               2,250     6,078     3,300     5,482     4,641     5,377     4,890     5,453

7000C                  20     4,309       600     3,951     1,970     4,267     3,370     5,067
7000P               3,190     6,157     4,130     5,647     4,931     5,523     5,128     5,586

7100C                  10     3,914       430     3,632     1,700     4,031     3,070     4,901
7100P               4,200     6,144     4,863     5,808     5,190     5,652     5,342     5,701

7200C                  10     3,515       310     3,303     1,470     3,795     2,720     4,718
7200P               5,200     6,144     5,252     5,918     5,411     5,760     5,536     5,808

7300C                  10     3,116       210     2,972     1,260     3,559     2,460     4,541
7300P               6,160     6,197     5,563     6,007     5,595     5,848     5,697     5,890

7400C                  10     2,719       150     2,646     1,070     3,322     2,240     4,370
7400P               6,197     6,197     5,788     6,070     5,752     5,926     5,846     5,975

7500C                  10     2,332       100     2,328       930     3,105     1,980     4,178
7500P               6,197     6,197     5,929     6,107     5,887     5,995     5,975     6,047

7600C                  10     1,967        80     2,041       800     2,890     1,810     4,011
7600P               6,197     6,197     6,042     6,141     5,992     6,051     6,084     6,110

7700C                  10     1,638        50     1,754       680     2,677     1,630     3,835
7700P               6,197     6,197     6,102     6,159     6,075     6,096     6,177     6,167

7800C                  10     1,353        40     1,516       580     2,476     1,420     3,637
7800P               6,197     6,197     6,149     6,175     6,137     6,132     6,252     6,212

7900C                  10     1,114        30     1,298       490     2,280     1,270     3,461
7900P               6,197     6,197     6,172     6,183     6,185     6,161     6,313     6,252

8000C                  10       917        20     1,089       420     2,104     1,170     3,313
8000P               6,197     6,197     6,188     6,191     6,221     6,185     6,360     6,284

8100C                  10       756        10       875       360     1,939     1,040     3,142
8100P               6,197     6,197     6,189     6,191     6,244     6,203     6,395     6,310

8200C                  10       627        10       760       290     1,751       910     2,964
8200P               6,197     6,197     6,191     6,191     6,260     6,216     6,419     6,332

8300C                  10       619        10       665       250     1,610       800     2,795
8300P               6,197     6,197     6,197     6,197     6,268     6,227     6,437     6,349

8400C                  10       619        10       619       210     1,468       710     2,640
8400P               6,197     6,197     6,197     6,197     6,270     6,233     6,446     6,361

8500C                 -         -         -         -         180     1,344       -         -  
8500P                 -         -         -         -       6,270     6,237       -         -  

8600C                 -         -          10       619       140     1,191       560     2,347
8600P                 -         -       6,197     6,197     6,268     6,240     6,447     6,376

8700C                 -         -         -         -         120     1,089       -         -  
8700P                 -         -         -         -       6,264     6,241       -         -  

8800C                 -         -          10       619       100       984       430     2,061
8800P                 -         -       6,197     6,197     6,258     6,240     6,433     6,380

8900C                 -         -         -         -          80       876       -         -  
8900P                 -         -         -         -       6,252     6,240       -         -  

9000C                 -         -          10       619        70       804       340     1,822
9000P                 -         -       6,197     6,197     6,248     6,239     6,411     6,376

9200C                 -         -          10       619       -         -         260     1,586
9200P                 -         -       6,197     6,197       -         -       6,384     6,366

9400C                 -         -          10       619       -         -         200     1,380
9400P                 -         -       6,197     6,197       -         -       6,356     6,354

9600C                 -         -          10       619       -         -         160     1,215
9600P                 -         -       6,197     6,197       -         -       6,333     6,342

9800C                 -         -          10       619       -         -         120     1,042
9800P                 -         -       6,197     6,197       -         -       6,308     6,328

10000C                -         -          10       619       -         -          90       892
10000P                -         -       6,197     6,197       -         -       6,285     6,312

10200C                -         -          10       619       -         -          70       772
10200P                -         -       6,197     6,197       -         -       6,269     6,298

10400C                -         -          10       619       -         -          50       646
10400P                -         -       6,197     6,197       -         -       6,252     6,284

10600C                -         -          10       619       -         -          40       619
10600P                -         -       6,197     6,197       -         -       6,241     6,273

10800C                -         -         -         -         -         -          30       619
10800P                -         -         -         -         -         -       6,232     6,262

11000C                -         -         -         -         -         -          20       619
11000P                -         -         -         -         -         -       6,221     6,249

11200C                -         -         -         -         -         -          10       619
11200P                -         -         -         -         -         -       6,221     6,249

11400C                -         -         -         -         -         -          10       619
11400P                -         -         -         -         -         -       6,209     6,233

11600C                -         -         -         -         -         -          10       619
11600P                -         -         -         -         -         -       6,209     6,232

11800C                -         -         -         -         -         -          10       619
11800P                -         -         -         -         -         -       6,209     6,231

12000C                -         -         -         -         -         -          10       619
12000P                -         -         -         -         -         -       6,209     6,231

12200C                -         -         -         -         -         -          10       619
12200P                -         -         -         -         -         -       6,197     6,197

12400C                -         -         -         -         -         -          10       619
12400P                -         -         -         -         -         -       6,197     6,197

12600C                -         -         -         -         -         -          10       619
12600P                -         -         -         -         -         -       6,197     6,197

12800C                -         -         -         -         -         -          10       619
12800P                -         -         -         -         -         -       6,197     6,197

13000C                -         -         -         -         -         -          10       619
13000P                -         -         -         -         -         -       6,197     6,197

13200C                -         -         -         -         -         -          10       619
13200P                -         -         -         -         -         -       6,197     6,197

13400C                -         -         -         -         -         -          10       619
13400P                -         -         -         -         -         -       6,197     6,197

13600C                -         -         -         -         -         -          10       619
13600P                -         -         -         -         -         -       6,197     6,197

13800C                -         -         -         -         -         -          10       619
13800P                -         -         -         -         -         -       6,197     6,197

14000C                -         -         -         -         -         -          10       619
14000P                -         -         -         -         -         -       6,197     6,197

14200C                -         -         -         -         -         -          10       619
14200P                -         -         -         -         -         -       6,197     6,197

14400C                -         -         -         -         -         -          10       619
14400P                -         -         -         -         -         -       6,197     6,197

14600C                -         -         -         -         -         -          10       619
14600P                -         -         -         -         -         -       6,197     6,197

14800C                -         -         -         -         -         -          10       619
14800P                -         -         -         -         -         -       6,197     6,197



Back to Top



MCS (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228



Back to Top



MEE (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MEL (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MET (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664



Back to Top



MGN (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



MHI (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240530              240627              240927              241230             
                      L         S         L         S         L         S         L         S  
F                  14,603    14,603    14,603    14,603    14,603    14,603    14,603    14,603

10000C                -         -      14,603    14,603    14,603    14,603    14,603    14,603
10000P                -         -          10     1,460        10     1,460        10     1,460

10100C                -         -      14,603    14,603    14,603    14,603    14,616    14,656
10100P                -         -          10     1,460        10     1,460        10     1,460

10200C                -         -      14,603    14,603    14,603    14,603    14,616    14,656
10200P                -         -          10     1,460        10     1,460        10     1,460

10300C                -         -      14,603    14,603    14,603    14,603    14,616    14,656
10300P                -         -          10     1,460        10     1,460        10     1,460

10400C                -         -      14,603    14,603    14,603    14,603    14,616    14,656
10400P                -         -          10     1,460        10     1,460        10     1,460

10500C                -         -      14,603    14,603    14,603    14,603    14,616    14,656
10500P                -         -          10     1,460        10     1,460        10     1,460

10600C                -         -      14,603    14,603    14,603    14,603    14,616    14,656
10600P                -         -          10     1,460        10     1,460        10     1,460

10700C                -         -      14,603    14,603    14,603    14,603    14,616    14,669
10700P                -         -          10     1,460        10     1,460        10     1,460

10800C                -         -      14,603    14,603    14,603    14,603    14,630    14,696
10800P                -         -          10     1,460        10     1,460        10     1,460

10900C                -         -      14,603    14,603    14,603    14,603    14,630    14,696
10900P                -         -          10     1,460        10     1,460        10     1,460

11000C                -         -      14,603    14,603    14,603    14,603    14,630    14,696
11000P                -         -          10     1,460        10     1,460        10     1,460

11100C                -         -      14,603    14,603    14,603    14,603    14,630    14,696
11100P                -         -          10     1,460        10     1,460        10     1,460

11200C                -         -      14,603    14,603    14,603    14,603    14,643    14,723
11200P                -         -          10     1,460        10     1,460        10     1,460

11300C                -         -      14,603    14,603    14,603    14,603    14,643    14,723
11300P                -         -          10     1,460        10     1,460        20     1,460

11400C                -         -      14,603    14,603    14,603    14,603    14,656    14,749
11400P                -         -          10     1,460        10     1,460        30     1,460

11500C                -         -      14,603    14,603    14,603    14,603    14,656    14,749
11500P                -         -          10     1,460        10     1,460        40     1,460

11600C                -         -      14,603    14,603    14,603    14,603    14,656    14,763
11600P                -         -          10     1,460        10     1,460        50     1,460

11700C                -         -         -         -      14,616    14,643       -         -  
11700P                -         -         -         -          10     1,460       -         -  

11800C                -         -      14,603    14,603    14,616    14,643    14,669    14,789
11800P                -         -          10     1,460        10     1,460        60     1,460

11900C                -         -         -         -      14,616    14,643       -         -  
11900P                -         -         -         -          10     1,460       -         -  

12000C                -         -      14,603    14,603    14,616    14,643    14,696    14,816
12000P                -         -          10     1,460        10     1,460        80     1,460

12100C                -         -      14,603    14,603    14,616    14,643    14,709    14,842
12100P                -         -          10     1,460        10     1,460        90     1,460

12200C                -         -      14,603    14,603    14,616    14,643    14,723    14,856
12200P                -         -          10     1,460        10     1,460       100     1,460

12300C             14,603    14,603    14,603    14,603    14,616    14,643    14,723    14,869
12300P                 10     1,460        10     1,460        10     1,460       110     1,460

12400C             14,603    14,603    14,603    14,603    14,630    14,656    14,749    14,896
12400P                 10     1,460        10     1,460        10     1,460       130     1,460

12500C             14,603    14,603    14,603    14,603    14,630    14,656    14,763    14,909
12500P                 10     1,460        10     1,460        10     1,460       140     1,460

12600C             14,603    14,603    14,603    14,603    14,630    14,669    14,776    14,935
12600P                 10     1,460        10     1,460        10     1,460       160     1,460

12700C             14,603    14,603    14,603    14,603    14,643    14,683    14,789    14,949
12700P                 10     1,460        10     1,460        10     1,460       180     1,556

12800C             14,603    14,603    14,603    14,603    14,643    14,683    14,816    14,975
12800P                 10     1,460        10     1,460        20     1,460       200     1,649

12900C             14,603    14,603    14,603    14,603    14,643    14,696    14,829    15,002
12900P                 10     1,460        10     1,460        30     1,460       220     1,755

13000C             14,603    14,603    14,603    14,603    14,643    14,696    14,842    15,015
13000P                 10     1,460        10     1,460        40     1,460       240     1,848

13100C             14,603    14,603    14,603    14,603    14,656    14,709    14,869    15,042
13100P                 10     1,460        10     1,460        50     1,460       270     1,968

13200C             14,603    14,603    14,603    14,603    14,669    14,723    14,896    15,068
13200P                 10     1,460        10     1,460        60     1,460       300     2,101

13300C             14,603    14,603    14,603    14,603    14,669    14,723    14,922    15,095
13300P                 10     1,460        10     1,460        70     1,460       330     2,221

13400C             14,603    14,603    14,603    14,603    14,683    14,736    14,935    15,122
13400P                 10     1,460        10     1,460        80     1,460       360     2,340

13500C             14,603    14,603    14,603    14,603    14,696    14,749    14,975    15,148
13500P                 10     1,460        10     1,460        90     1,460       400     2,473

13600C             14,603    14,603    14,603    14,603    14,696    14,763    15,002    15,175
13600P                 10     1,460        10     1,460       100     1,460       440     2,620

13700C             14,603    14,603    14,603    14,603    14,709    14,763    15,029    15,188
13700P                 10     1,460        10     1,460       110     1,460       480     2,753

13800C             14,603    14,603    14,603    14,603    14,723    14,776    15,055    15,228
13800P                 10     1,460        10     1,460       130     1,460       540     2,926

13900C             14,603    14,603    14,603    14,603    14,736    14,789    15,082    15,255
13900P                 10     1,460        10     1,460       150     1,529       580     3,059

14000C             14,603    14,603    14,603    14,603    14,749    14,802    15,108    15,268
14000P                 10     1,460        10     1,460       160     1,622       630     3,205

14100C             14,603    14,603    14,603    14,603    14,763    14,816    15,148    15,308
14100P                 10     1,460        10     1,460       190     1,768       690     3,378

14200C             14,603    14,603    14,603    14,603    14,776    14,829    15,175    15,321
14200P                 10     1,460        10     1,460       210     1,888       750     3,537

14300C             14,603    14,603    14,603    14,603    14,789    14,842    15,201    15,348
14300P                 10     1,460        10     1,460       240     2,034       810     3,697

14400C             14,603    14,603    14,603    14,603    14,802    14,856    15,241    15,374
14400P                 10     1,460        10     1,460       270     2,167       880     3,870

14500C             14,603    14,603    14,603    14,603    14,816    14,869    15,268    15,401
14500P                 10     1,460        10     1,460       300     2,314       960     4,056

14600C             14,603    14,603    14,603    14,603    14,829    14,882    15,295    15,428
14600P                 10     1,460        10     1,460       340     2,473     1,040     4,229

14700C             14,603    14,603    14,603    14,603    14,842    14,882    15,321    15,454
14700P                 10     1,460        10     1,460       370     2,620     1,120     4,415

14800C             14,603    14,603    14,603    14,603    14,856    14,896    15,348    15,467
14800P                 10     1,460        10     1,460       420     2,793     1,210     4,601

14900C             14,603    14,603    14,603    14,603    14,869    14,909    15,374    15,494
14900P                 10     1,460        10     1,460       470     2,979     1,310     4,801

15000C             14,603    14,603    14,603    14,603    14,882    14,922    15,401    15,507
15000P                 10     1,460        10     1,460       520     3,152     1,410     4,987

15100C             14,603    14,603    14,603    14,603    14,896    14,922    15,428    15,534
15100P                 10     1,460        10     1,460       580     3,338     1,520     5,187

15200C             14,603    14,603    14,603    14,603    14,896    14,935    15,441    15,547
15200P                 10     1,460        10     1,460       640     3,537     1,640     5,386

15300C             14,603    14,603    14,603    14,603    14,909    14,935    15,467    15,561
15300P                 10     1,460        10     1,476       710     3,737     1,760     5,599

15400C             14,603    14,603    14,603    14,603    14,909    14,949    15,481    15,587
15400P                 10     1,460        10     1,622       780     3,936     1,890     5,798

15500C             14,603    14,603    14,603    14,603    14,909    14,949    15,481    15,587
15500P                 10     1,460        10     1,768       860     4,149     2,030     6,011

15600C             14,603    14,603    14,603    14,603    14,896    14,949    15,494    15,600
15600P                 10     1,556        10     1,941       950     4,362     2,170     6,224

15700C             14,603    14,603    14,603    14,603    14,882    14,949    15,494    15,614
15700P                 10     1,742        20     2,234     1,040     4,588     2,320     6,437

15800C             14,603    14,603    14,603    14,603    14,869    14,949    15,481    15,614
15800P                 10     1,955        30     2,500     1,140     4,814     2,480     6,650

15900C             14,603    14,603    14,590    14,603    14,842    14,935    15,467    15,614
15900P                 10     2,181        40     2,766     1,250     5,040     2,650     6,862

16000C             14,603    14,603    14,590    14,590    14,802    14,922    15,454    15,614
16000P                 10     2,433        50     3,032     1,370     5,280     2,830     7,088

16100C             14,603    14,603    14,576    14,590    14,763    14,909    15,441    15,614
16100P                 10     2,713        60     3,298     1,520     5,546     3,010     7,301

16200C             14,603    14,603    14,550    14,576    14,723    14,896    15,401    15,614
16200P                 10     3,005        70     3,577     1,640     5,785     3,260     7,541

16300C             14,603    14,603    14,536    14,576    14,656    14,882    15,374    15,600
16300P                 10     3,325        90     3,883     1,770     6,024     3,410     7,740

16400C             14,603    14,603    14,497    14,563    14,590    14,856    15,321    15,587
16400P                 10     3,657       110     4,189     1,910     6,264     3,640     7,966

16500C             14,603    14,603    14,443    14,550    14,510    14,829    15,268    15,574
16500P                 10     4,016       130     4,508     2,050     6,503     3,860     8,192

16600C             14,603    14,603    14,390    14,536    14,417    14,789    15,215    15,561
16600P                 10     4,389       160     4,827     2,220     6,769     4,070     8,405

16700C             14,603    14,603    14,310    14,510    14,310    14,749    15,135    15,534
16700P                 10     4,761       190     5,160     2,390     7,022     4,300     8,631

16800C             14,603    14,603    14,217    14,483    14,191    14,709    15,068    15,507
16800P                 10     5,160       240     5,506     2,590     7,288     4,540     8,844

16900C             14,603    14,603    14,084    14,457    14,058    14,656    14,975    15,467
16900P                 10     5,546       280     5,838     2,870     7,581     4,790     9,057

17000C             14,603    14,603    13,951    14,417    13,911    14,603    14,869    15,441
17000P                 10     5,945       340     6,184     3,040     7,820     5,200     9,310

17100C             14,603    14,603    13,765    14,377    13,752    14,550    14,763    15,401
17100P                 10     6,344       410     6,530     3,270     8,086     5,360     9,496

17200C             14,603    14,603    13,539    14,324    13,579    14,483    14,656    15,348
17200P                 10     6,743       480     6,889     3,510     8,352     5,610     9,709

17300C             14,603    14,603    13,286    14,257    13,379    14,403    14,523    15,308
17300P                 10     7,142       550     7,235     3,770     8,618     5,980     9,935

17400C             14,030    14,603    12,994    14,191    13,180    14,324    14,390    15,255
17400P                 10     7,541       660     7,581     4,110     8,897     6,230    10,147

17500C             13,100    14,510    12,635    14,098    12,954    14,244    14,231    15,188
17500P                 10     7,940       770     7,926     4,310     9,137     6,590    10,360

17600C             12,030    14,603    12,249    14,004    12,714    14,151    14,071    15,135
17600P                 10     8,339       910     8,259     4,640     9,403     6,900    10,560

17700C             11,040    14,590    11,480    13,885    12,462    14,044    13,911    15,068
17700P                 10     8,738     1,060     8,591     4,930     9,669     7,330    10,773

17800C             10,040    14,590    10,660    13,752    12,182    13,938    13,725    14,989
17800P                 20     9,137     1,230     8,911     5,440     9,921     7,620    10,972

17900C              9,050    14,576     9,870    13,592    11,903    13,818    13,539    14,922
17900P                 30     9,522     1,430     9,230     5,680    10,174     8,030    11,172

18000C              8,070    14,550     8,940    13,512    11,597    13,712    13,339    14,829
18000P                 50     9,921     1,650     9,536     6,060    10,427     8,500    11,371

18100C              7,040    14,590     8,150    13,339    11,291    13,566    13,127    14,749
18100P                 80    10,307     1,900     9,842     6,410    10,666     8,844    11,557

18200C              6,180    14,403     7,600    13,047    10,959    13,446    12,914    14,656
18200P                120    10,693     2,180    10,121     6,880    10,906     9,097    11,757

18300C              5,230    14,337     6,890    12,821    10,626    13,300    12,661    14,563
18300P                190    11,065     2,500    10,400     7,260    11,145     9,416    11,943

18400C              4,340    14,191     6,280    12,541    10,120    13,140    12,435    14,457
18400P                300    11,411     2,880    10,640     7,730    11,358     9,709    12,116

18500C              3,480    14,004     5,670    12,249     9,600    12,980    12,196    14,350
18500P                460    11,757     3,260    10,892     8,190    11,584    10,028    12,289

18600C              2,720    13,685     5,100    11,943     9,100    12,807    11,943    14,244
18600P                690    12,063     3,690    11,118     8,810    11,783    10,307    12,462

18700C              2,020    13,286     4,540    11,624     8,410    12,635    11,677    14,124
18700P              1,040    12,315     4,160    11,331     9,210    11,996    10,600    12,635

18800C              1,480    12,674     4,040    11,291     8,240    12,435    11,424    13,991
18800P              1,460    12,621     4,700    11,517     9,695    12,182    10,892    12,794

18900C              1,050    12,342     3,590    11,078     7,700    12,249    11,145    13,871
18900P              2,060    13,153     5,240    11,704    10,041    12,382    11,172    12,940

19000C                700    12,076     3,170    10,839     7,270    12,049    10,879    13,738
19000P              2,720    13,605     5,830    12,036    10,387    12,568    11,438    13,100

19100C                460    11,770     2,840    10,573     6,920    11,850    10,613    13,605
19100P              3,420    14,004     6,660    12,222    10,733    12,714    11,717    13,233

19200C                300    11,438     2,490    10,320     6,510    11,650    10,240    13,459
19200P              4,230    14,257     7,220    12,541    11,052    12,874    11,970    13,379

19300C                180    11,092     2,200    10,041     6,190    11,438     9,930    13,313
19300P              5,150    14,364     7,850    12,834    11,371    13,020    12,222    13,512

19400C                110    10,719     1,940     9,762     5,810    11,225     9,560    13,167
19400P              6,080    14,457     8,540    13,073    11,664    13,180    12,475    13,632

19500C                 70    10,334     1,710     9,456     5,510    10,999     9,150    13,020
19500P              7,060    14,483     9,370    13,233    11,956    13,313    12,701    13,752

19600C                 40     9,948     1,500     9,150     5,120    10,773     8,790    12,861
19600P              8,080    14,457    10,150    13,406    12,236    13,446    12,927    13,871

19700C                 30     9,549     1,310     8,844     4,870    10,560     8,420    12,701
19700P              8,990    14,576    10,960    13,566    12,488    13,566    13,140    13,991

19800C                 20     9,163     1,140     8,525     4,600    10,334     8,070    12,541
19800P              9,980    14,590    11,704    13,699    12,741    13,685    13,353    14,098

19900C                 10     8,764     1,000     8,206     4,330    10,108     7,730    12,382
19900P             10,980    14,590    12,116    13,832    12,967    13,792    13,552    14,191

20000C                 10     8,365       860     7,886     4,040     9,868     7,350    12,209
20000P             11,970    14,603    12,408    13,871    13,180    13,898    13,738    14,297

20200C                 10     7,567       650     7,235     3,560     9,403     6,810    11,876
20200P             13,970    14,603    13,127    14,111    13,579    14,084    14,071    14,470

20400C                 10     6,769       480     6,583     3,140     8,937     6,220    11,531
20400P             14,603    14,603    13,592    14,257    13,911    14,244    14,377    14,630

20600C                 10     5,971       370     5,945     2,760     8,485     5,670    11,172
20600P             14,603    14,603    13,605    14,177    14,191    14,377    14,643    14,776

20800C                 10     5,200       270     5,333     2,460     8,046     5,230    10,826
20800P             14,603    14,603    14,177    14,430    14,417    14,497    14,882    14,896

21000C                 10     4,455       200     4,748     2,120     7,581     4,690    10,440
21000P             14,603    14,603    14,364    14,483    14,590    14,590    15,068    15,002

21200C                 10     3,777       150     4,202     1,870     7,155     4,310    10,081
21200P             14,603    14,603    14,457    14,523    14,736    14,656    15,241    15,108

21400C                 10     3,165       110     3,684     1,620     6,716     3,900     9,709
21400P             14,603    14,603    14,523    14,550    14,829    14,723    15,374    15,188

21600C                 10     2,646        80     3,218     1,400     6,290     3,550     9,349
21600P             14,603    14,603    14,563    14,576    14,909    14,776    15,467    15,255

21800C                 10     2,194        60     2,793     1,170     5,838     3,230     8,990
21800P             14,603    14,603    14,590    14,576    14,949    14,816    15,547    15,308

22000C                 10     1,822        40     2,380     1,010     5,439     3,020     8,684
22000P             14,603    14,603    14,603    14,590    14,975    14,842    15,614    15,348

22200C                 10     1,516        30     2,034       860     5,054     2,740     8,325
22200P             14,603    14,603    14,603    14,590    14,989    14,856    15,640    15,388

22400C                 10     1,460        20     1,715       740     4,694     2,490     7,993
22400P             14,603    14,603    14,603    14,603    14,989    14,869    15,667    15,414

22600C                 10     1,460        10     1,460       630     4,349     2,250     7,647
22600P             14,603    14,603    14,603    14,603    14,975    14,869    15,667    15,428

22800C                 10     1,460        10     1,460       540     4,029     2,040     7,315
22800P             14,603    14,603    14,603    14,603    14,949    14,869    15,654    15,441

23000C                 10     1,460        10     1,460       460     3,710     1,850     6,995
23000P             14,603    14,603    14,603    14,603    14,922    14,869    15,640    15,454

23200C                 10     1,460        10     1,460       390     3,418     1,670     6,663
23200P             14,603    14,603    14,603    14,603    14,896    14,856    15,600    15,441

23400C                 10     1,460        10     1,460       330     3,138     1,500     6,344
23400P             14,603    14,603    14,603    14,603    14,869    14,856    15,574    15,441

23600C                 10     1,460        10     1,460       280     2,886     1,360     6,051
23600P             14,603    14,603    14,603    14,603    14,842    14,842    15,534    15,428

23800C                -         -          10     1,460       -         -         -         -  
23800P                -         -      14,603    14,603       -         -         -         -  

24000C                -         -          10     1,460       -         -       1,100     5,466
24000P                -         -      14,603    14,603       -         -      15,441    15,401

24200C                -         -          10     1,460       -         -         -         -  
24200P                -         -      14,603    14,603       -         -         -         -  

24400C                -         -          10     1,460       -         -         890     4,934
24400P                -         -      14,603    14,603       -         -      15,348    15,361

24800C                -         -          10     1,460       -         -         720     4,442
24800P                -         -      14,603    14,603       -         -      15,241    15,308

25200C                -         -          10     1,460       -         -         580     3,976
25200P                -         -      14,603    14,603       -         -      15,148    15,255

25600C                -         -          10     1,460       -         -         470     3,564
25600P                -         -      14,603    14,603       -         -      15,068    15,201

26000C                -         -          10     1,460       -         -         370     3,152
26000P                -         -      14,603    14,603       -         -      14,989    15,148

26400C                -         -          10     1,460       -         -         300     2,819
26400P                -         -      14,603    14,603       -         -      14,935    15,095

26800C                -         -          10     1,460       -         -         240     2,500
26800P                -         -      14,603    14,603       -         -      14,869    15,055

27200C                -         -          10     1,460       -         -         190     2,207
27200P                -         -      14,603    14,603       -         -      14,816    15,002

27600C                -         -          10     1,460       -         -         150     1,941
27600P                -         -      14,603    14,603       -         -      14,776    14,949

28000C                -         -          10     1,460       -         -         120     1,715
28000P                -         -      14,603    14,603       -         -      14,749    14,922

28400C                -         -          10     1,460       -         -         100     1,542
28400P                -         -      14,603    14,603       -         -      14,723    14,882

28800C                -         -          10     1,460       -         -          80     1,460
28800P                -         -      14,603    14,603       -         -      14,696    14,856

29200C                -         -          10     1,460       -         -          60     1,460
29200P                -         -      14,603    14,603       -         -      14,683    14,816

29600C                -         -          10     1,460       -         -          50     1,460
29600P                -         -      14,603    14,603       -         -      14,669    14,789

30000C                -         -          10     1,460       -         -          40     1,460
30000P                -         -      14,603    14,603       -         -      14,656    14,776

30400C                -         -         -         -         -         -          30     1,460
30400P                -         -         -         -         -         -      14,643    14,749

30800C                -         -         -         -         -         -          20     1,460
30800P                -         -         -         -         -         -      14,630    14,723

31200C                -         -         -         -         -         -          10     1,460
31200P                -         -         -         -         -         -      14,630    14,709

31600C                -         -         -         -         -         -          10     1,460
31600P                -         -         -         -         -         -      14,616    14,683

32000C                -         -         -         -         -         -          10     1,460
32000P                -         -         -         -         -         -      14,616    14,683

32400C                -         -         -         -         -         -          10     1,460
32400P                -         -         -         -         -         -      14,616    14,669

32800C                -         -         -         -         -         -          10     1,460
32800P                -         -         -         -         -         -      14,616    14,669

33200C                -         -         -         -         -         -          10     1,460
33200P                -         -         -         -         -         -      14,616    14,669

33600C                -         -         -         -         -         -          10     1,460
33600P                -         -         -         -         -         -      14,603    14,603

34000C                -         -         -         -         -         -          10     1,460
34000P                -         -         -         -         -         -      14,603    14,603

34400C                -         -         -         -         -         -          10     1,460
34400P                -         -         -         -         -         -      14,603    14,603

34800C                -         -         -         -         -         -          10     1,460
34800P                -         -         -         -         -         -      14,603    14,603

35200C                -         -         -         -         -         -          10     1,460
35200P                -         -         -         -         -         -      14,603    14,603

35600C                -         -         -         -         -         -          10     1,460
35600P                -         -         -         -         -         -      14,603    14,603

36000C                -         -         -         -         -         -          10     1,460
36000P                -         -         -         -         -         -      14,603    14,603

36400C                -         -         -         -         -         -          10     1,460
36400P                -         -         -         -         -         -      14,603    14,603

36800C                -         -         -         -         -         -          10     1,460
36800P                -         -         -         -         -         -      14,603    14,603

37200C                -         -         -         -         -         -          10     1,460
37200P                -         -         -         -         -         -      14,603    14,603



Back to Top



MHK (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



MIA (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985       985       985



Back to Top



MIN (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



MIU (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MJU (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MMA (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     520       520       520       520       520       520       520       520       520       520       520       520



Back to Top



MMN (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MND (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MNZ (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



MOL (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285



Back to Top



MPC (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MPJ (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MPN (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306



Back to Top



MPS (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670       670       670



Back to Top



MSB (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MSG (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



MSN (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MTD (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



MTN (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     674       674       674       674       674       674       674       674       674       674       674       674



Back to Top



MTR (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



MTW (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306

530C                  -         -       5,306     5,306       -         -         -         -         -         -         -         -  
530P                  -         -          10       530       -         -         -         -         -         -         -         -  

535C                  -         -       5,306     5,306       -         -         -         -         -         -         -         -  
535P                  -         -          10       530       -         -         -         -         -         -         -         -  

540C                  -         -       5,306     5,306       -         -         -         -         -         -         -         -  
540P                  -         -          10       530       -         -         -         -         -         -         -         -  

545C                  -         -       5,306     5,306     5,265     5,260     5,272     5,273       -         -         -         -  
545P                  -         -          10       530       345       530       767       954       -         -         -         -  

550C                  -         -       5,306     5,306     5,261     5,257     5,268     5,270       -         -         -         -  
550P                  -         -          10       530       359       530       782       974       -         -         -         -  

555C                  -         -       5,306     5,306     5,258     5,254     5,264     5,266       -         -         -         -  
555P                  -         -          10       530       367       533       799       996       -         -         -         -  

560C                  -         -       5,306     5,306     5,254     5,252     5,260     5,264       -         -         -         -  
560P                  -         -          10       530       380       551       813     1,014       -         -         -         -  

565C                  -         -       5,306     5,306     5,252     5,249     5,256     5,261       -         -         -         -  
565P                  -         -          10       530       389       566       831     1,037       -         -         -         -  

570C                  -         -       5,306     5,306     5,248     5,246     5,250     5,257       -         -         -         -  
570P                  -         -          10       530       402       585       848     1,060       -         -         -         -  

575C                  -         -       5,302     5,301     5,244     5,244     5,246     5,254       -         -         -         -  
575P                  -         -          10       530       412       601       863     1,079       -         -         -         -  

580C                  -         -       5,302     5,301     5,240     5,240     5,241     5,250       -         -         -         -  
580P                  -         -          10       530       425       621       881     1,102       -         -         -         -  

585C                  -         -       5,302     5,301     5,234     5,236     5,237     5,248       -         -         -         -  
585P                  -         -          10       530       440       641       896     1,123       -         -         -         -  

590C                  -         -       5,301     5,301     5,230     5,233     5,230     5,242       -         -         -         -  
590P                  -         -          10       530       449       657       915     1,147       -         -         -         -  

595C                  -         -       5,301     5,301     5,226     5,229     5,225     5,238       -         -         -         -  
595P                  -         -          10       530       464       678       933     1,171       -         -         -         -  

600C                  -         -       5,301     5,301     5,221     5,225     5,220     5,236       -         -         -         -  
600P                  -         -          10       530       477       699       950     1,194       -         -         -         -  

605C                  -         -       5,301     5,301     5,214     5,221     5,213     5,230       -         -         -         -  
605P                  -         -          10       530       493       720       969     1,219       -         -         -         -  

610C                  -         -       5,301     5,301     5,210     5,218     5,208     5,226       -         -         -         -  
610P                  -         -          10       530       502       739       989     1,244       -         -         -         -  

615C                  -         -       5,301     5,301     5,204     5,214     5,201     5,222       -         -         -         -  
615P                  -         -          10       530       518       762     1,006     1,268       -         -         -         -  

620C                  -         -       5,300     5,301     5,198     5,209     5,194     5,217     5,240     5,270       -         -  
620P                  -         -          10       530       533       784     1,026     1,294     1,384     1,634       -         -  

625C                  -         -       5,300     5,300     5,192     5,205     5,187     5,212     5,233     5,266       -         -  
625P                  -         -          10       530       549       808     1,046     1,322     1,405     1,662       -         -  

630C                  -         -       5,300     5,300     5,185     5,200     5,180     5,206     5,225     5,261       -         -  
630P                  -         -          10       530       565       832     1,067     1,348     1,428     1,689       -         -  

635C                  -         -       5,300     5,300     5,177     5,194     5,172     5,201     5,218     5,256       -         -  
635P                  -         -          10       530       581       856     1,085     1,373     1,449     1,717       -         -  

640C                  -         -       5,293     5,294     5,171     5,189     5,164     5,196     5,210     5,250       -         -  
640P                  -         -          10       530       597       881     1,106     1,401     1,472     1,744       -         -  

645C                  -         -       5,292     5,294     5,163     5,184     5,156     5,190     5,202     5,245       -         -  
645P                  -         -          10       530       613       907     1,129     1,431     1,496     1,774       -         -  

650C                  -         -       5,292     5,294     5,155     5,179     5,147     5,184     5,193     5,240       -         -  
650P                  -         -          10       530       630       933     1,150     1,459     1,518     1,803       -         -  

655C                  -         -       5,290     5,294     5,145     5,173     5,137     5,177     5,185     5,234       -         -  
655P                  -         -          10       530       646       960     1,173     1,489     1,542     1,832       -         -  

660C                  -         -       5,290     5,294     5,136     5,168     5,128     5,171     5,176     5,228       -         -  
660P                  -         -          10       530       665       986     1,195     1,518     1,566     1,862       -         -  

665C                  -         -       5,289     5,293     5,125     5,160     5,119     5,165     5,167     5,221       -         -  
665P                  -         -          10       530       686     1,018     1,216     1,548     1,589     1,892       -         -  

670C                  -         -       5,281     5,288     5,116     5,153     5,108     5,157     5,157     5,214       -         -  
670P                  -         -          10       530       704     1,048     1,240     1,580     1,614     1,923       -         -  

675C                  -         -       5,280     5,288     5,105     5,147     5,096     5,151     5,147     5,208       -         -  
675P                  -         -          10       530       723     1,077     1,264     1,611     1,639     1,955       -         -  

680C                5,306     5,306     5,278     5,286     5,093     5,139     5,085     5,143     5,136     5,201       -         -  
680P                   10       530        10       530       746     1,111     1,288     1,643     1,666     1,987       -         -  

685C                5,306     5,306     5,269     5,281     5,081     5,132     5,073     5,135     5,124     5,193       -         -  
685P                   10       530        10       530       764     1,142     1,314     1,677     1,693     2,020       -         -  

690C                5,306     5,306     5,266     5,280     5,068     5,123     5,060     5,127     5,112     5,185       -         -  
690P                   10       530        10       530       788     1,178     1,339     1,711     1,719     2,053       -         -  

695C                5,306     5,306     5,265     5,280     5,056     5,115     5,047     5,117     5,100     5,177       -         -  
695P                   10       530        10       530       808     1,210     1,367     1,748     1,746     2,088       -         -  

700C                5,306     5,306     5,254     5,273     5,042     5,105     5,032     5,108     5,087     5,169       -         -  
700P                   10       530        20       530       833     1,247     1,393     1,783     1,774     2,122       -         -  

705C                5,306     5,306     5,252     5,273     5,026     5,096     5,018     5,099     5,073     5,160       -         -  
705P                   10       530        30       530       859     1,286     1,421     1,820     1,803     2,158       -         -  

710C                5,306     5,306     5,240     5,266     5,010     5,085     5,003     5,089     5,059     5,151     5,137     5,233
710P                   10       530        40       530       884     1,324     1,448     1,858     1,831     2,194     2,126     2,447

715C                5,306     5,306     5,236     5,265     4,992     5,075     4,987     5,079     5,044     5,141     5,123     5,224
715P                   10       530        50       530       911     1,365     1,477     1,895     1,862     2,231     2,155     2,483

720C                5,306     5,306     5,222     5,258     4,974     5,064     4,970     5,068     5,030     5,132     5,109     5,214
720P                   10       530        60       539       937     1,407     1,508     1,936     1,891     2,268     2,186     2,520

725C                5,306     5,306     5,218     5,258     4,955     5,052     4,952     5,057     5,012     5,121     5,093     5,205
725P                   10       530        70       597       965     1,448     1,537     1,976     1,921     2,307     2,218     2,557

730C                5,306     5,306     5,204     5,250     4,935     5,040     4,932     5,044     4,995     5,111     5,077     5,194
730P                   10       530        80       658       993     1,492     1,570     2,018     1,953     2,347     2,249     2,594

735C                5,306     5,306     5,188     5,244     4,914     5,028     4,914     5,032     4,978     5,099     5,061     5,184
735P                   10       530        90       720     1,022     1,537     1,601     2,060     1,985     2,387     2,282     2,634

740C                5,306     5,306     5,172     5,236     4,890     5,014     4,893     5,019     4,958     5,087     5,044     5,173
740P                   10       530       100       786     1,056     1,586     1,635     2,105     2,020     2,429     2,314     2,674

745C                5,306     5,306     5,153     5,228     4,866     4,999     4,870     5,006     4,938     5,073     5,026     5,161
745P                   10       530       110       855     1,086     1,633     1,670     2,150     2,054     2,471     2,348     2,714

750C                5,306     5,306     5,135     5,220     4,839     4,983     4,846     4,991     4,917     5,060     5,006     5,149
750P                   10       561       120       927     1,121     1,685     1,706     2,197     2,089     2,515     2,383     2,755

755C                5,306     5,306     5,113     5,212     4,811     4,967     4,822     4,976     4,894     5,047     4,986     5,136
755P                   10       637       130     1,004     1,157     1,738     1,740     2,243     2,126     2,560     2,419     2,798

760C                5,306     5,306     5,091     5,204     4,781     4,950     4,794     4,960     4,871     5,032     4,963     5,123
760P                   10       722       140     1,086     1,194     1,794     1,780     2,294     2,162     2,605     2,456     2,842

765C                5,306     5,306     5,065     5,194     4,749     4,932     4,766     4,943     4,846     5,016     4,940     5,109
765P                   10       820       150     1,173     1,232     1,850     1,819     2,344     2,201     2,652     2,492     2,886

770C                5,306     5,306     5,030     5,180     4,713     4,911     4,737     4,926     4,819     5,000     4,917     5,093
770P                   10       929       170     1,274     1,275     1,911     1,859     2,395     2,239     2,699     2,530     2,931

775C                5,306     5,306     4,990     5,164     4,677     4,891     4,706     4,907     4,791     4,984     4,891     5,079
775P                   10     1,053       190     1,379     1,315     1,971     1,900     2,448     2,280     2,749     2,570     2,977

780C                5,306     5,306     4,946     5,148     4,637     4,869     4,672     4,887     4,761     4,966     4,863     5,061
780P                   10     1,191       210     1,488     1,360     2,036     1,945     2,505     2,323     2,799     2,612     3,025

785C                5,306     5,306     4,899     5,131     4,595     4,845     4,636     4,866     4,729     4,947     4,835     5,044
785P                   10     1,341       230     1,603     1,407     2,102     1,991     2,562     2,366     2,851     2,653     3,073

790C                5,306     5,306     4,838     5,107     4,549     4,821     4,597     4,843     4,696     4,927     4,805     5,026
790P                   10     1,506       260     1,727     1,455     2,170     2,037     2,621     2,411     2,904     2,695     3,124

795C                5,306     5,306     4,781     5,088     4,499     4,793     4,556     4,819     4,660     4,906     4,772     5,007
795P                   10     1,682       280     1,852     1,509     2,243     2,086     2,682     2,456     2,959     2,741     3,174

800C                5,306     5,306     4,701     5,056     4,446     4,765     4,512     4,795     4,621     4,883     4,737     4,986
800P                   10     1,867       320     1,988     1,560     2,316     2,137     2,745     2,504     3,016     2,787     3,227

805C                5,306     5,306     4,623     5,030     4,387     4,733     4,466     4,768     4,580     4,859     4,700     4,964
805P                   10     2,060       350     2,126     1,621     2,396     2,190     2,808     2,554     3,073     2,834     3,282

810C                5,306     5,306     4,528     4,996     4,325     4,700     4,415     4,740     4,537     4,834     4,661     4,942
810P                   10     2,255       390     2,271     1,678     2,476     2,243     2,875     2,605     3,133     2,883     3,336

815C                5,306     5,306     4,418     4,955     4,257     4,664     4,361     4,710     4,490     4,807     4,619     4,917
815P                   10     2,453       440     2,419     1,743     2,560     2,302     2,944     2,658     3,195     2,933     3,394

820C                5,306     5,306     4,298     4,911     4,184     4,627     4,302     4,677     4,439     4,780     4,573     4,891
820P                   10     2,653       490     2,570     1,810     2,648     2,363     3,016     2,714     3,258     2,987     3,452

825C                4,810     5,306     4,166     4,866     4,104     4,584     4,240     4,643     4,385     4,749     4,524     4,863
825P                   10     2,852       540     2,727     1,881     2,738     2,424     3,090     2,773     3,323     3,041     3,512

830C                4,320     5,293     4,009     4,806     4,017     4,540     4,172     4,605     4,326     4,716     4,471     4,834
830P                   10     3,052       610     2,882     1,956     2,832     2,491     3,166     2,832     3,391     3,098     3,575

835C                3,820     5,293     3,839     4,745     3,924     4,492     4,097     4,565     4,263     4,681     4,415     4,802
835P                   10     3,251       680     3,040     2,034     2,931     2,561     3,245     2,896     3,460     3,157     3,637

840C                3,330     5,280     3,646     4,668     3,823     4,439     4,019     4,523     4,196     4,644     4,354     4,769
840P                   20     3,447       770     3,194     2,121     3,032     2,634     3,326     2,963     3,532     3,219     3,704

845C                2,850     5,253     3,438     4,587     3,713     4,383     3,932     4,478     4,121     4,604     4,289     4,732
845P                   40     3,638       860     3,351     2,209     3,137     2,711     3,410     3,031     3,605     3,283     3,770

850C                2,380     5,213     3,206     4,491     3,593     4,321     3,839     4,427     4,041     4,561     4,217     4,693
850P                   70     3,826       970     3,501     2,306     3,246     2,791     3,496     3,104     3,681     3,350     3,839

855C                1,930     5,147     2,830     4,386     3,463     4,254     3,738     4,374     3,956     4,515     4,140     4,652
855P                  120     4,005     1,090     3,650     2,407     3,359     2,876     3,585     3,180     3,758     3,420     3,910

860C                1,500     5,054     2,470     4,286     3,322     4,182     3,628     4,317     3,862     4,464     4,055     4,607
860P                  190     4,177     1,230     3,793     2,515     3,475     2,965     3,677     3,259     3,838     3,493     3,983

865C                1,120     4,895     2,130     4,222     3,169     4,103     3,508     4,254     3,759     4,410     3,964     4,557
865P                  310     4,329     1,390     3,927     2,630     3,594     3,059     3,771     3,342     3,920     3,569     4,059

870C                  780     4,684     1,800     4,154     3,004     4,016     3,379     4,185     3,648     4,351     3,863     4,506
870P                  470     4,464     1,560     4,057     2,753     3,717     3,160     3,868     3,430     4,005     3,650     4,134

875C                  510     4,496     1,530     4,063     2,843     3,919     3,254     4,109     3,540     4,287     3,769     4,450
875P                  700     4,629     1,790     4,165     2,892     3,833     3,270     3,959     3,525     4,084     3,735     4,205

880C                  310     4,377     1,290     3,960     2,677     3,815     3,122     4,031     3,428     4,221     3,669     4,390
880P                1,000     4,894     2,050     4,261     3,036     3,946     3,382     4,049     3,622     4,161     3,823     4,275

885C                  170     4,233     1,070     3,850     2,511     3,705     2,987     3,946     3,313     4,149     3,565     4,327
885P                1,360     5,080     2,330     4,349     3,182     4,057     3,496     4,137     3,721     4,237     3,911     4,345

890C                   90     4,065       870     3,730     2,334     3,591     2,847     3,858     3,190     4,075     3,455     4,261
890P                1,780     5,187     2,630     4,460     3,330     4,168     3,612     4,225     3,819     4,314     3,999     4,412

895C                   40     3,886       700     3,600     2,100     3,469     2,703     3,766     3,062     3,996     3,340     4,192
895P                2,230     5,253     2,960     4,613     3,480     4,275     3,727     4,310     3,919     4,390     4,088     4,482

900C                   10     3,698       550     3,461     1,880     3,343     2,552     3,668     2,931     3,914     3,222     4,120
900P                2,700     5,293     3,310     4,752     3,629     4,377     3,845     4,396     4,019     4,463     4,177     4,548

905C                   10     3,499       420     3,315     1,660     3,209     2,400     3,567     2,795     3,829     3,097     4,043
905P                3,190     5,306     3,680     4,875     3,781     4,478     3,962     4,479     4,119     4,536     4,266     4,615

910C                   10     3,299       320     3,160     1,470     3,073     2,245     3,460     2,656     3,738     2,971     3,963
910P                3,690     5,306     3,974     4,974     3,927     4,571     4,077     4,559     4,218     4,607     4,355     4,678

915C                   10     3,100       230     2,997     1,280     2,929     2,050     3,348     2,513     3,644     2,836     3,879
915P                4,190     5,306     4,230     5,063     4,075     4,662     4,192     4,636     4,317     4,676     4,444     4,742

920C                   10     2,900       170     2,827     1,110     2,782     1,840     3,233     2,367     3,545     2,699     3,791
920P                4,690     5,306     4,450     5,125     4,218     4,746     4,306     4,710     4,414     4,742     4,532     4,805

925C                   10     2,701       120     2,653       960     2,633     1,650     3,113     2,213     3,440     2,558     3,700
925P                5,190     5,306     4,648     5,177     4,354     4,823     4,415     4,780     4,511     4,809     4,619     4,865

930C                   10     2,503        80     2,476       810     2,479     1,460     2,988     2,010     3,332     2,415     3,604
930P                5,306     5,306     4,823     5,218     4,488     4,899     4,523     4,849     4,605     4,870     4,702     4,922

935C                   10     2,306        50     2,295       690     2,359     1,290     2,859     1,810     3,221     2,267     3,504
935P                5,306     5,306     4,972     5,252     4,609     4,963     4,627     4,911     4,696     4,930     4,785     4,976

940C                   10     2,112        30     2,113       570     2,235     1,130     2,727     1,620     3,105     2,070     3,399
940P                5,306     5,306     5,087     5,273     4,729     5,026     4,725     4,970     4,785     4,986     4,865     5,030

945C                   10     1,924        20     1,933       470     2,110       980     2,590     1,440     2,984     1,870     3,291
945P                5,306     5,306     5,159     5,284     4,834     5,077     4,819     5,026     4,869     5,039     4,942     5,080

950C                   10     1,744        10     1,750       380     1,983       840     2,448     1,280     2,863     1,680     3,178
950P                5,306     5,306     5,225     5,296     4,931     5,125     4,907     5,076     4,946     5,087     5,014     5,127

955C                  -         -          10     1,593       310     1,856       720     2,308     1,120     2,733     1,500     3,061
955P                  -         -       5,236     5,296     5,012     5,163     4,986     5,121     5,022     5,132     5,083     5,171



Back to Top



MVI (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



MVN (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MWN (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



MXC (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MXJ (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MXK (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



NCL (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



NFU (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



NTE (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



NWA (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406              
                      L         S  
F                   1,271     1,271



Back to Top



NWD (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



PAI (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PEC (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



PEN (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



PHH (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              30,989    30,989       -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  49     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              30,989    30,989       -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              30,989    30,989       -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              30,989    30,989       -         -         -         -         -         -      31,043    31,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              30,989    30,989       -         -         -         -         -         -      31,092    31,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              30,989    30,989       -         -         -         -         -         -      31,136    31,260       -         -      31,844    32,273    32,591    33,331    34,215    35,056    35,429    36,398    37,720    38,849    39,921    41,095       -         -  
3900P                  50     3,098       -         -         -         -         -         -          50     3,098       -         -       1,000     4,346     1,850     6,584     4,700     9,859     6,850    11,984    10,526    15,408    13,770    18,222       -         -  

3950C              30,989    30,989       -         -         -         -      30,989    30,989    31,137    31,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,098       -         -         -         -          50     3,098       100     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              30,989    30,989       -         -         -         -      30,989    30,989    31,177    31,312       -         -      31,975    32,414    32,815    33,553    34,485    35,307    35,726    36,669    38,073    39,167    40,306    41,444       -         -  
4000P                  50     3,098       -         -         -         -          50     3,098       150     3,098       -         -       1,200     4,886     2,200     7,293     5,300    10,590     7,550    12,717    11,274    16,166    14,571    18,979       -         -  

4050C              30,989    30,989       -         -         -         -      30,989    30,989    31,213    31,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,098       -         -         -         -          50     3,098       200     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              30,989    30,989       -         -         -         -      31,034    31,063    31,216    31,362       -         -      32,126    32,567    33,050    33,779    34,743    35,545    36,033    36,947    38,422    39,481    40,679    41,779       -         -  
4100P                  50     3,098       -         -         -         -          50     3,098       250     3,098       -         -       1,450     5,491     2,600     8,037     5,900    11,311     8,350    13,483    12,043    16,930    15,368    19,729       -         -  

4150C              30,989    30,989       -         -         -         -      31,034    31,066    31,252    31,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,098       -         -         -         -          50     3,098       300     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              30,989    30,989       -         -         -         -      31,035    31,067    31,285    31,438       -         -      32,268    32,710    33,293    34,005    35,014    35,791    36,326    37,210    38,765    39,786    41,051    42,113       -         -  
4200P                  50     3,098       -         -         -         -          50     3,098       350     3,098       -         -       1,700     6,087     3,050     8,809     6,600    12,075     9,070    14,238    12,833    17,696    16,200    20,488       -         -  

4250C              30,989    30,989       -         -         -         -      31,035    31,068    31,318    31,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,098       -         -         -         -          50     3,098       400     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              30,989    30,989       -         -         -         -      31,036    31,070    31,349    31,506       -         -      32,424    32,861    33,541    34,228    35,270    36,021    36,622    37,475    39,100    40,086    41,413    42,438       -         -  
4300P                  50     3,098       -         -         -         -          50     3,098       450     3,098       -         -       2,000     6,737     3,550     9,606     7,300    12,827     9,822    15,018    13,641    18,465    17,043    21,245       -         -  

4350C              30,989    30,989       -         -         -         -      31,070    31,104    31,380    31,538    31,788    32,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,098       -         -         -         -          50     3,098       500     3,267     1,000     4,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              30,989    30,989       -         -         -         -      31,070    31,107    31,431    31,590    31,845    32,163    32,604    33,027    33,801    34,458    35,530    36,255    36,902    37,725    39,417    40,370    41,760    42,751       -         -  
4400P                  50     3,098       -         -         -         -          50     3,098       600     3,612     1,100     5,175     2,400     7,485     4,150    10,459     8,100    13,613    10,566    15,788    14,446    19,226    17,883    21,992       -         -  

4450C              30,989    30,989       -         -         -         -      31,071    31,110    31,459    31,618    31,923    32,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,098       -         -         -         -          50     3,098       650     3,837     1,250     5,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              30,989    30,989       -         -         -         -      31,098    31,136    31,506    31,661    31,977    32,288    32,769    33,180    34,040    34,669    35,782    36,479    37,178    37,972    39,731    40,651    42,099    43,058       -         -  
4500P                  50     3,098       -         -         -         -          50     3,098       750     4,166     1,350     5,853     2,800     8,216     4,750    11,289     8,950    14,405    11,364    16,577    15,288    19,995    18,749    22,744       -         -  

4550C              30,989    30,989    30,989    30,989       -         -      31,100    31,139    31,548    31,703    32,047    32,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,098        50     3,098       -         -         100     3,098       850     4,492     1,500     6,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              30,989    30,989    30,989    30,989    31,026    31,036    31,123    31,160    31,588    31,740    32,114    32,416    32,933    33,328    34,280    34,879    36,020    36,693    37,435    38,204    40,030    40,922    42,421    43,352       -         -  
4600P                  50     3,098        50     3,098        50     3,098       150     3,098       950     4,813     1,650     6,587     3,250     8,980     5,450    12,162     9,792    15,203    12,157    17,355    16,144    20,762    19,606    23,487       -         -  

4650C              30,989    30,989    30,989    30,989    31,026    31,036    31,141    31,177    31,626    31,776    32,192    32,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,098        50     3,098        50     3,098       200     3,098     1,050     5,131     1,850     7,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,989    30,989    30,989    30,989    31,026    31,038    31,143    31,180    31,660    31,808    32,252    32,541    33,091    33,472    34,505    35,074    36,243    36,896    37,684    38,430    40,314    41,182    42,728    43,635       -         -  
4700P                  50     3,098        50     3,098        50     3,098       250     3,098     1,150     5,450     2,000     7,366     3,750     9,771     6,200    13,040    10,585    16,003    12,996    18,145    17,014    21,527    20,474    24,225       -         -  

4750C              30,989    30,989    30,989    30,989    31,044    31,054    31,160    31,196    31,703    31,848    32,320    32,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,098        50     3,098        50     3,098       300     3,098     1,300     5,844     2,200     7,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,989    30,989    30,989    30,989    31,046    31,055    31,173    31,209    31,741    31,884    32,382    32,659    33,246    33,613    34,716    35,263    36,449    37,087    37,914    38,643    40,578    41,426    43,020    43,909       -         -  
4800P                  50     3,098        50     3,098        50     3,098       350     3,112     1,500     6,301     2,400     8,184     4,350    10,621     7,050    13,947    11,400    16,808    13,851    18,935    17,877    22,282    21,349    24,960       -         -  

4850C              30,989    30,989    30,989    30,989    31,046    31,056    31,192    31,227    31,775    31,917    32,450    32,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,098        50     3,098       100     3,098       450     3,540     1,650     6,683     2,650     8,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,989    30,989    31,002    31,000    31,056    31,066    31,199    31,236    31,808    31,951    32,510    32,775    33,377    33,735    34,903    35,432    36,634    37,265    38,124    38,843    40,828    41,663    43,292    44,169       -         -  
4900P                  50     3,098        50     3,098       150     3,098       500     3,818     1,850     7,122     2,900     9,079     4,950    11,453     7,950    14,850    12,238    17,613    14,724    19,723    18,767    23,039    22,216    25,686       -         -  

4950C              30,989    30,989    31,002    31,000    31,062    31,071    31,207    31,247    31,830    31,977    32,563    32,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,098        50     3,098       200     3,098       600     4,222     2,050     7,554     3,150     9,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,989    30,989    31,002    31,000    31,062    31,072    31,208    31,251    31,852    32,002    32,610    32,872    33,493    33,849    35,064    35,588    36,802    37,431    38,313    39,030    41,057    41,885    43,549    44,419       -         -  
5000P                  50     3,098        50     3,098       250     3,455       700     4,617     2,250     7,981     3,400     9,952     5,800    12,407     8,950    15,769    13,121    18,428    15,610    20,508    19,666    23,792    23,100    26,408       -         -  

5100C              30,989    30,989    30,990    30,995    31,056    31,074    31,193    31,257    31,874    32,046    32,690    32,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,098       100     3,551       350     4,218       900     5,397     2,700     8,876     4,000    10,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,989    30,989    30,963    30,985    31,023    31,064    31,147    31,248    31,861    32,067    32,739    33,027    33,643    34,033    35,282    35,839    37,055    37,714    38,617    39,358    41,445    42,288    44,000    44,880    46,264    47,148
5200P                  50     3,431       150     4,443       450     5,031     1,200     6,345     3,150     9,763     4,850    11,946     7,400    14,193    11,200    17,613    14,934    20,047    17,438    22,070    21,467    25,272    24,865    27,828    27,804    30,068

5300C              30,989    30,989    30,925    30,970    30,962    31,043    31,047    31,216    31,798    32,068    32,745    33,074    33,664    34,095       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,188       200     5,413       650     6,036     1,550     7,344     3,650    10,689     5,550    12,889     8,300    15,104       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              30,989    30,989    30,832    30,935    30,829    30,994    30,886    31,160    31,681    32,043    32,704    33,098    33,643    34,135    35,331    35,997    37,186    37,927    38,808    39,620    41,736    42,634    44,364    45,289    46,679    47,606
5400P                  50     5,123       350     6,668       900     7,115     1,900     8,332     4,350    11,741     6,400    13,887     9,250    16,018    13,555    19,433    16,817    21,651    19,315    23,608    23,297    26,725    26,625    29,217    29,540    31,423

5500C              30,890    30,955    30,660    30,875    30,623    30,918    30,637    31,067    31,495    31,986    32,606    33,093    33,573    34,150       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     6,266       500     7,938     1,200     8,263     2,350     9,433     5,150    12,825     7,300    14,886    10,350    16,958       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              30,863    30,953    30,383    30,785    30,297    30,798    30,284    30,934    31,233    31,894    32,441    33,058    33,446    34,138    35,181    36,053    37,173    38,063    38,869    39,810    41,916    42,916    44,633    45,642    47,004    48,011
5600P                 100     7,799       700     9,313     1,500     9,460     2,900    10,620     6,000    13,910     8,300    15,902    11,550    17,903    15,755    21,226    18,770    23,231    21,209    25,111    25,127    28,140    28,376    30,570    31,249    32,744

5700C              30,684    30,913    29,927    30,639    29,830    30,628    29,789    30,744    30,882    31,764    32,201    32,987    33,259    34,095       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 150     9,399       950    10,775     2,000    10,765     3,600    11,904     7,000    15,034     9,450    16,938    12,839    18,846       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              30,300    30,830    29,260    30,429    29,201    30,402    29,157    30,500    30,429    31,586    31,878    32,878    33,006    34,022    34,803    35,993    36,995    38,111    38,784    39,922    41,973    43,130    44,798    45,936    47,234    48,361
5800P                 200    11,112     1,300    12,314     2,600    12,106     4,450    13,250     8,100    16,164    10,400    17,912    13,970    19,789    18,025    22,961    20,759    24,771    23,130    26,574    26,944    29,512    30,109    31,881    32,933    34,026

5900C              29,661    30,701    28,307    30,127    28,362    30,099    28,359    30,188    29,863    31,358    31,475    32,731    32,686    33,916       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 350    12,931     1,850    13,886     3,300    13,479     5,400    14,615     9,350    17,307    11,750    18,953    14,946    20,678       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              28,701    30,522    27,052    29,725    27,280    29,697    27,386    29,802    29,190    31,082    30,973    32,538    32,288    33,772    34,182    35,811    36,633    38,064    38,536    39,950    41,897    43,272    44,848    46,168    47,362    48,655
6000P                 600    14,764     2,500    15,465     4,200    14,860     6,550    16,021    10,750    18,447    13,200    19,983    16,160    21,607    20,302    24,614    22,760    26,259    25,038    27,985    28,737    30,837    31,805    33,151    34,583    35,266

6100C              27,070    30,168    25,456    29,193    25,973    29,206    26,223    29,329    28,399    30,748    30,381    32,303    31,814    33,591       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 900    16,601     3,350    17,017     5,300    16,222     7,850    17,428    12,300    19,573    14,800    20,999    17,183    22,488       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              23,900    29,712    23,531    28,524    24,424    28,604    24,921    28,872    27,493    30,359    29,689    32,018    31,261    33,372    33,311    35,500    36,076    37,918    38,116    39,888    41,676    43,339    44,779    46,334    47,379    48,889
6200P               1,450    18,363     4,450    18,508     6,550    17,565     9,300    18,826    14,050    20,680    16,303    22,004    18,449    23,384    22,554    26,173    24,735    27,682    26,919    29,338    30,491    32,108    33,466    34,369    36,191    36,459

6300C              19,450    29,176    19,900    27,823    22,643    27,960    23,349    28,202    26,468    29,906    28,902    31,684    30,628    33,111       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,200    20,052     5,800    19,923     8,050    18,854    11,050    20,206    15,724    21,753    17,637    22,962    19,717    24,247       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              15,550    28,177    16,650    26,755    19,950    27,078    21,643    27,420    25,301    29,420    28,019    31,302    29,903    32,823    32,193    35,057    35,311    37,664    37,513    39,731    41,304    43,327    44,580    46,434    47,281    49,062
6400P               3,250    21,627     7,400    21,254     9,750    20,403    13,050    21,535    17,212    22,786    18,967    23,886    20,960    25,074    24,735    27,621    26,674    29,032    28,753    30,620    32,197    33,320    35,074    35,538    37,748    37,608

6500C              12,100    26,806    13,750    25,496    17,200    26,045    19,400    26,534    24,066    28,823    27,064    30,861    29,084    32,479       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               4,750    23,022     9,450    22,419    11,900    21,910    15,300    22,792    18,705    23,769    20,309    24,773    22,191    25,861       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               9,150    25,218    11,250    24,051    14,650    24,910    16,950    25,566    22,761    28,172    26,038    30,375    28,201    32,086    30,840    34,484    34,331    37,301    36,718    39,475    40,769    43,232    44,247    46,462    47,060    49,171
6600P               6,800    24,199    11,900    23,429    14,300    23,316    17,800    23,963    20,152    24,707    21,639    25,613    23,372    26,611    26,795    28,954    28,539    30,301    30,515    31,829    33,835    34,468    36,622    36,652    39,245    38,704

6700C               6,750    24,182     9,050    22,470    12,350    23,671    14,750    24,518    21,346    27,467    24,902    29,847    27,205    31,651       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               9,350    25,176    14,750    24,811    17,050    24,582    19,650    25,025    21,593    25,561    22,894    26,437    24,517    27,316       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               4,850    22,947     7,200    20,915    10,400    22,342    12,700    23,402    20,028    26,709    23,761    29,269    26,204    31,171    29,311    33,785    33,135    36,822    35,727    39,119    40,071    43,053    43,772    46,418    46,712    49,215
6800P              12,450    26,226    17,900    26,094    19,878    25,718    21,406    25,989    22,957    26,351    24,159    27,161    25,606    27,973    28,701    30,137    30,309    31,475    32,186    32,957    35,391    35,546    38,097    37,708    40,674    39,747

6900C               3,450    21,520     5,700    19,614     8,650    20,948    10,900    22,228    18,350    25,908    22,562    28,648    25,174    30,656       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              16,000    27,610    21,393    27,085    21,861    26,699    23,046    26,854    24,244    27,125    25,337    27,818    26,631    28,589       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               2,400    19,963     4,500    18,240     7,200    19,524     9,400    21,031    16,350    25,053    21,354    27,991    24,124    30,111    27,628    32,973    31,749    36,230    34,560    38,661    39,212    42,788    43,151    46,298    46,229    49,190
7000P              20,000    28,595    23,474    27,943    23,590    27,428    24,509    27,561    25,421    27,751    26,425    28,435    27,630    29,260    30,399    31,185    31,947    32,539    33,735    33,984    36,843    36,541    39,490    38,701    42,026    40,735

7100C               1,650    18,306     3,500    16,833     5,950    18,086     8,050    19,809    14,850    24,198    20,142    27,299    23,056    29,535       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              24,250    29,333    25,262    28,650    25,138    28,141    25,819    28,206    26,501    28,347    27,427    29,003    28,548    29,798       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               1,100    16,597     2,750    15,409     4,900    16,660     6,850    18,573    13,200    23,280    18,700    26,581    21,996    28,936    25,840    32,059    30,179    35,525    33,212    38,101    38,194    42,437    42,391    46,104    45,620    49,095
7200P              26,578    29,918    26,736    29,213    26,463    28,734    26,963    28,767    27,469    28,878    28,335    29,515    29,398    30,301    31,870    32,092    33,426    33,496    35,145    34,916    38,176    37,455    40,776    39,616    43,280    41,647

7300C                 700    14,865     2,100    13,998     4,050    15,288     5,850    17,364    12,000    22,403    17,150    25,843    20,936    28,315       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,098    30,266    27,924    29,664    27,576    29,232    27,940    29,246    28,335    29,357    29,162    29,987    30,169    30,756       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 500    13,157     1,650    12,629     3,300    13,935     4,950    16,158    10,700    21,470    15,700    25,085    19,887    27,675    23,967    31,048    28,439    34,709    31,704    37,442    37,016    41,997    41,490    45,834    44,875    48,932
7400P              29,173    30,514    28,831    30,007    28,454    29,617    28,751    29,645    29,088    29,773    29,886    30,398    30,866    31,169    33,113    32,873    34,727    34,341    36,395    35,749    39,381    38,290    41,954    40,461    44,435    42,500

7500C                 350    11,521     1,250    11,302     2,700    12,661     4,200    14,997     9,650    20,572    14,400    24,320    18,450    27,013       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,962    30,707    29,519    30,273    29,188    29,956    29,403    29,971    29,741    30,141    30,530    30,773    31,489    31,543       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 200     9,912       950    10,045     2,200    11,455     3,550    13,869     8,600    19,641    13,100    23,521    17,200    26,356    22,067    29,960    26,574    33,788    30,040    36,681    35,689    41,470    40,447    45,487    44,001    48,699
7600P              30,383    30,805    30,010    30,468    29,737    30,212    29,946    30,254    30,297    30,462    31,091    31,106    32,037    31,878    34,119    33,525    35,828    35,070    37,474    36,484    40,441    39,039    43,010    41,232    45,479    43,283

7700C                 150     8,512       750     8,901     1,800    10,340     3,000    12,794     7,700    18,737    12,100    22,770    15,950    25,672       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              30,723    30,898    30,373    30,625    30,176    30,429    30,350    30,471    30,762    30,737    31,570    31,395    32,513    32,175       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 100     7,199       550     7,785     1,450     9,271     2,550    11,793     6,850    17,824    10,850    21,913    14,800    24,986    20,050    28,803    24,581    32,760    28,238    35,819    34,212    40,854    39,269    45,063    42,992    48,393
7800P              30,769    30,901    30,629    30,744    30,488    30,591    30,669    30,655    31,143    30,970    31,971    31,647    32,917    32,436    34,903    34,059    36,725    35,690    38,371    37,118    41,351    39,704    43,940    41,930    46,411    44,004

7900C                  50     5,891       450     6,858     1,200     8,351     2,100    10,758     6,100    16,933    10,050    21,178    13,700    24,285       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              30,899    30,946    30,797    30,829    30,721    30,721    30,914    30,805    31,443    31,164    32,300    31,862    33,263    32,667       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     5,051       350     5,981       950     7,412     1,800     9,897     5,450    16,077     9,450    20,515    12,750    23,606    17,550    27,594    22,250    31,634    26,339    34,867    32,612    40,154    37,950    44,558    41,848    48,014
8000P              30,913    30,947    30,894    30,883    30,862    30,805    31,078    30,915    31,683    31,329    32,570    32,049    33,551    32,872    35,473    34,481    37,407    36,194    39,074    37,646    42,097    40,280    44,737    42,558    47,222    44,658

8100C                  50     4,357       250     5,121       800     6,684     1,500     9,021     5,000    15,342     8,450    19,658    11,300    22,720       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              30,989    30,989    30,938    30,910    30,971    30,881    31,188    30,999    31,858    31,459    32,779    32,201    33,780    33,043       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,781       200     4,446       650     5,954     1,300     8,303     4,200    14,309     7,650    18,862    10,500    22,035    15,350    26,356    19,350    30,430    24,300    33,832    30,889    39,366    36,504    43,976    40,582    47,564
8200P              30,989    30,989    30,973    30,934    31,038    30,933    31,256    31,062    31,987    31,566    32,938    32,330    33,953    33,186    35,850    34,799    37,866    36,582    39,576    38,071    42,679    40,771    45,392    43,107    47,902    45,239

8300C                  50     3,302       150     3,801       550     5,365     1,100     7,579     3,700    13,483     6,950    18,093     9,700    21,329       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              30,989    30,989    30,996    30,957    31,083    30,977    31,292    31,104    32,074    31,650    33,053    32,437    34,081    33,304       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,098       100     3,156       450     4,776       900     6,834     3,300    12,732     6,350    17,361     8,900    20,600    13,350    25,078    16,650    29,128    21,350    32,703    29,055    38,491    34,943    43,318    39,189    47,042
8400P              30,989    30,989    31,011    30,975    31,102    31,003    31,308    31,137    32,124    31,713    33,126    32,518    34,167    33,400    36,061    35,029    38,120    36,868    39,890    38,399    43,092    41,175    45,899    43,581    48,451    45,754

8500C                 -         -         -         -         -         -         700     6,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      31,304    31,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,098       -         -         -         -         600     5,522     2,600    11,290       -         -       7,450    19,141    11,600    23,793       -         -      18,650    31,497    26,950    37,540       -         -         -         -  
8600P              30,989    30,989       -         -         -         -      31,293    31,165    32,140    31,789       -         -      34,228    33,531    36,125    35,177       -         -      40,011    38,629    43,331    41,489       -         -         -         -  

8700C                 -         -         -         -         -         -         500     4,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      31,273    31,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,098       -         -         -         -         400     4,434     2,050     9,977       -         -       6,250    17,739    10,050    22,506       -         -      16,200    30,221    24,050    36,509       -         -         -         -  
8800P              30,989    30,989       -         -         -         -      31,245    31,168    32,079    31,813       -         -      34,170    33,589    36,069    35,255       -         -      39,953    38,765    43,399    41,718       -         -         -         -  

8900C                 -         -         -         -         -         -         350     4,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      31,227    31,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,098       -         -         -         -         300     3,697     1,600     8,762       -         -       5,250    16,400     8,650    21,204       -         -      13,950    28,870    21,350    35,401       -         -         -         -  
9000P              30,989    30,989       -         -         -         -      31,205    31,159    31,979    31,800       -         -      34,030    33,589    35,912    35,271       -         -      39,723    38,812    43,299    41,860       -         -         -         -  

9200C                  50     3,098       -         -         -         -         -         -       1,250     7,674       -         -       4,350    15,063     7,450    19,935       -         -      11,950    27,475    18,900    34,239       -         -         -         -  
9200P              30,989    30,989       -         -         -         -         -         -      31,861    31,763       -         -      33,823    33,542    35,683    35,235       -         -      39,348    38,773    43,046    41,920       -         -         -         -  

9400C                  50     3,098       -         -         -         -         -         -         950     6,639       -         -       3,600    13,796     6,400    18,690       -         -      10,200    26,056    16,600    32,995       -         -         -         -  
9400P              30,989    30,989       -         -         -         -         -         -      31,728    31,707       -         -      33,579    33,460    35,400    35,155       -         -      38,855    38,660    42,642    41,901       -         -         -         -  

9600C                  50     3,098       -         -         -         -         -         -         750     5,806       -         -         -         -       5,450    17,445       -         -       8,600    24,577       -         -         -         -         -         -  
9600P              30,989    30,989       -         -         -         -         -         -      31,619    31,650       -         -         -         -      35,072    35,036       -         -      38,252    38,472       -         -         -         -         -         -  

9800C                  50     3,098       -         -         -         -         -         -         550     4,931       -         -         -         -       4,650    16,261       -         -       7,200    23,080       -         -         -         -         -         -  
9800P              30,989    30,989       -         -         -         -         -         -      31,493    31,575       -         -         -         -      34,728    34,889       -         -      37,580    38,222       -         -         -         -         -         -  

10000C                 50     3,098       -         -         -         -         -         -         450     4,355       -         -         -         -       3,950    15,110       -         -       5,950    21,548       -         -         -         -         -         -  
10000P             30,989    30,989       -         -         -         -         -         -      31,418    31,523       -         -         -         -      34,375    34,720       -         -      36,848    37,912       -         -         -         -         -         -  

10200C                 50     3,098       -         -         -         -         -         -         350     3,767       -         -         -         -       3,350    14,010       -         -       4,900    20,048       -         -         -         -         -         -  
10200P             30,989    30,989       -         -         -         -         -         -      31,338    31,463       -         -         -         -      34,028    34,536       -         -      36,121    37,564       -         -         -         -         -         -  

10400C                 50     3,098       -         -         -         -         -         -         250     3,146       -         -         -         -       2,850    12,983       -         -       3,950    18,497       -         -         -         -         -         -  
10400P             30,989    30,989       -         -         -         -         -         -      31,253    31,391       -         -         -         -      33,700    34,345       -         -      35,366    37,161       -         -         -         -         -         -  

10600C                 50     3,098       -         -         -         -         -         -         200     3,098       -         -         -         -       2,400    11,973       -         -       3,200    17,050       -         -         -         -         -         -  
10600P             30,989    30,989       -         -         -         -         -         -      31,207    31,346       -         -         -         -      33,377    34,142       -         -      34,691    36,754       -         -         -         -         -         -  

10800C                 50     3,098       -         -         -         -         -         -         150     3,098       -         -         -         -       2,050    11,081       -         -       2,550    15,607       -         -         -         -         -         -  
10800P             30,989    30,989       -         -         -         -         -         -      31,157    31,294       -         -         -         -      33,102    33,950       -         -      34,051    36,319       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         100     3,098       -         -         -         -       1,700    10,139       -         -       2,000    14,188       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      31,106    31,235       -         -         -         -      32,809    33,735       -         -      33,464    35,867       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,450     9,359       -         -       1,500    12,697       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      31,104    31,229       -         -         -         -      32,583    33,550       -         -      32,896    35,367       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,200     8,537       -         -       1,150    11,418       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      31,050    31,153       -         -         -         -      32,348    33,345       -         -      32,474    34,927       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,000     7,797       -         -         850    10,133       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      31,050    31,149       -         -         -         -      32,148    33,155       -         -      32,100    34,470       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C             73,017    73,017       -         -         -         -         -         -      73,150    73,509       -         -         -         -      78,177    80,943       -         -      86,250    89,854    93,272    97,302       -         -         -         -  

11600P                 50     7,301       -         -         -         -         -         -         100     7,301       -         -         -         -       5,400    19,258       -         -      17,100    33,569    28,600    43,663       -         -         -         -  

11800C             73,017    73,017       -         -         -         -         -         -      73,203    73,642       -         -         -         -      78,736    81,502       -         -      86,982    90,506    94,137    98,047       -         -         -         -  
11800P                 50     7,301       -         -         -         -         -         -         150     7,301       -         -         -         -       6,150    20,721       -         -      18,450    35,085    30,310    45,220       -         -         -         -  

12000C             73,017    73,017       -         -         -         -      73,017    73,017    73,256    73,761       -         -      74,958    76,860    79,268    82,021    83,989    87,035    87,726    91,158    94,975    98,765   101,452   105,415       -         -  
12000P                 50     7,301       -         -         -         -          50     7,301       200     7,301       -         -       1,750    11,451     6,900    22,157    14,150    30,696    19,900    36,628    31,906    46,776    40,804    54,769       -         -  

12100C             73,017    73,017       -         -         -         -      73,083    73,189    73,322    73,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,301       -         -         -         -          50     7,301       250     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             73,017    73,017       -         -         -         -      73,083    73,189    73,376    73,948       -         -      75,304    77,259    79,839    82,553    84,654    87,620    88,458    91,796    95,826    99,484   102,356   106,173       -         -  
12200P                 50     7,301       -         -         -         -          50     7,301       300     7,301       -         -       2,100    12,688     7,750    23,674    15,400    32,225    21,400    38,171    33,542    48,345    42,533    56,312       -         -  

12300C             73,017    73,017       -         -         -         -      73,083    73,203    73,429    74,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,301       -         -         -         -          50     7,301       350     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             73,017    73,017       -         -         -         -      73,083    73,203    73,482    74,120       -         -      75,663    77,672    80,451    83,111    85,332    88,205    89,216    92,435    96,664   100,188   103,261   106,932       -         -  
12400P                 50     7,301       -         -         -         -          50     7,301       400     7,301       -         -       2,500    14,004     8,700    25,243    16,750    33,782    23,000    39,727    35,205    49,901    44,289    57,868       -         -  

12500C             73,017    73,017       -         -         -         -      73,083    73,203    73,535    74,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,301       -         -         -         -          50     7,301       450     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             73,017    73,017       -         -         -         -      73,083    73,216    73,588    74,280       -         -      76,062    78,097    81,076    83,657    85,997    88,777    89,961    93,073    97,489   100,880   104,152   107,676       -         -  
12600P                 50     7,301       -         -         -         -          50     7,301       500     7,301       -         -       2,950    15,374     9,750    26,852    18,150    35,338    24,700    41,323    36,880    51,457    46,057    59,411       -         -  

12700C             73,017    73,017       -         -         -         -      73,136    73,296    73,642    74,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,301       -         -         -         -          50     7,301       550     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             73,017    73,017       -         -         -         -      73,136    73,309    73,735    74,493    75,184    76,581    76,514    78,563    81,701    84,202    86,676    89,349    90,692    93,685    98,300   101,558   105,003   108,395       -         -  
12800P                 50     7,301       -         -         -         -          50     7,301       650     7,301     2,150    12,608     3,500    16,877    10,850    28,475    19,650    36,920    26,450    42,892    38,596    53,027    47,840    60,953       -         -  

12900C             73,017    73,017    73,017    73,017    73,017    73,017    73,136    73,309    73,788    74,559    75,344    76,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,301        50     7,301        50     7,301        50     7,301       700     7,301     2,350    13,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,017    73,017    73,017    73,017    73,017    73,017    73,189    73,389    73,881    74,679    75,504    76,913    76,980    79,015    82,313    84,721    87,341    89,908    91,424    94,283    99,098   102,223   105,854   109,113       -         -  
13000P                 50     7,301        50     7,301        50     7,301        50     7,301       800     7,780     2,550    13,925     4,100    18,407    12,000    30,111    21,250    38,530    28,300    44,488    40,352    54,583    49,648    62,496       -         -  

13100C             73,017    73,017    73,017    73,017    73,070    73,136    73,189    73,389    73,974    74,785    75,690    77,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,301        50     7,301        50     7,301       100     7,301       900     8,325     2,800    14,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,017    73,017    73,017    73,017    73,070    73,136    73,229    73,455    74,107    74,932    75,876    77,286    77,459    79,454    82,952    85,253    87,992    90,453    92,129    94,882    99,869   102,862   106,692   109,804       -         -  
13200P                 50     7,301        50     7,301        50     7,301       150     7,301     1,050     9,017     3,050    15,374     4,750    19,963    13,300    31,800    22,900    40,139    30,200    46,084    42,121    56,139    51,457    64,012       -         -  

13300C             73,017    73,017    73,017    73,017    73,070    73,150    73,243    73,455    74,200    75,025    76,049    77,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,301        50     7,301        50     7,301       200     7,301     1,150     9,549     3,300    16,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,017    73,017    73,017    73,017    73,070    73,150    73,283    73,522    74,320    75,158    76,235    77,618    77,964    79,919    83,590    85,771    88,631    90,985    92,834    95,454   100,627   103,500   107,503   110,483       -         -  
13400P                 50     7,301        50     7,301        50     7,301       250     7,301     1,300    10,214     3,550    16,797     5,500    21,612    14,700    33,529    24,650    41,762    32,200    47,680    43,916    57,695    53,293    65,542       -         -  

13500C             73,017    73,017    73,017    73,017    73,070    73,150    73,322    73,575    74,440    75,291    76,435    77,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,301        50     7,301        50     7,301       300     7,301     1,450    10,866     3,850    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,017    73,017    73,017    73,017    73,070    73,150    73,376    73,615    74,559    75,411    76,647    77,991    78,523    80,398    84,202    86,263    89,269    91,490    93,512    96,012   101,372   104,112   108,288   111,148       -         -  
13600P                 50     7,301        50     7,301        50     7,301       350     7,301     1,600    11,504     4,200    18,393     6,400    23,381    16,150    35,245    26,500    43,397    34,074    49,276    45,738    59,238    55,141    67,045       -         -  

13700C             73,017    73,017    73,017    73,017    73,123    73,216    73,416    73,668    74,679    75,517    76,834    78,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,301        50     7,301        50     7,301       400     7,301     1,750    12,129     4,500    19,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,017    73,017    73,017    73,017    73,123    73,216    73,455    73,708    74,825    75,650    77,060    78,350    79,068    80,850    84,800    86,755    89,868    91,996    94,164    96,558   102,077   104,710   109,033   111,786       -         -  
13800P                 50     7,301        50     7,301        50     7,301       450     7,301     1,950    12,874     4,900    20,029     7,350    25,150    17,750    37,000    28,450    45,033    35,856    50,885    47,574    60,781    56,990    68,548       -         -  

13900C             73,017    73,017    73,017    73,017    73,123    73,216    73,495    73,761    74,958    75,783    77,259    78,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,301        50     7,301        50     7,301       500     7,301     2,150    13,605     5,250    20,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,017    73,017    73,017    73,017    73,163    73,269    73,562    73,828    75,118    75,929    77,472    78,709    79,613    81,289    85,386    87,221    90,453    92,474    94,802    97,076   102,755   105,282   109,764   112,411       -         -  
14000P                 50     7,301        50     7,301       100     7,301       600     7,301     2,400    14,430     5,650    21,679     8,400    26,972    19,450    38,769    30,450    46,656    37,652    52,481    49,422    62,310    58,852    70,037       -         -  

14100C             73,017    73,017    73,017    73,017    73,203    73,309    73,602    73,868    75,264    76,062    77,698    78,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,301        50     7,301       150     7,301       650     7,541     2,650    15,228     6,100    22,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,017    73,017    73,070    73,083    73,216    73,309    73,668    73,921    75,411    76,182    77,911    79,055    80,159    81,728    85,944    87,673    91,011    92,927    95,400    97,582   103,407   105,828   110,469   113,010       -         -  
14200P                 50     7,301        50     7,301       200     7,301       750     8,166     2,900    16,013     6,550    23,447     9,550    28,821    21,300    40,565    32,600    48,305    39,514    54,077    51,298    63,826    60,741    71,514       -         -  

14300C             73,017    73,017    73,070    73,083    73,243    73,349    73,735    73,974    75,570    76,315    78,110    79,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,301        50     7,301       250     7,301       850     8,791     3,200    16,877     7,000    24,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,017    73,017    73,070    73,083    73,283    73,376    73,815    74,054    75,730    76,448    78,310    79,387    80,691    82,140    86,463    88,085    91,530    93,366    95,972    98,047   104,032   106,373   111,148   113,595       -         -  
14400P                 50     7,301        50     7,301       300     7,301     1,000     9,576     3,500    17,742     7,500    25,230    10,850    30,736    23,200    42,333    34,752    49,954    41,376    55,673    53,186    65,342    62,603    72,977       -         -  

14500C             73,017    73,017    73,070    73,083    73,309    73,402    73,868    74,094    75,889    76,581    78,523    79,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,301        50     7,301       350     7,301     1,100    10,187     3,850    18,646     8,050    26,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,017    73,017    73,070    73,083    73,336    73,429    73,934    74,160    76,062    76,714    78,722    79,720    81,196    82,539    86,942    88,484    92,009    93,778    96,491    98,513   104,617   106,878   111,773   114,153       -         -  
14600P                 50     7,301        50     7,301       400     7,301     1,250    10,932     4,250    19,617     8,600    27,105    12,250    32,664    25,250    44,129    36,614    51,577    43,278    57,256    55,075    66,845    64,478    74,440       -         -  

14700C             73,017    73,017    73,096    73,110    73,362    73,455    74,027    74,227    76,195    76,820    78,922    79,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,301        50     7,301       450     7,301     1,450    11,810     4,600    20,495     9,200    28,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,017    73,017    73,096    73,110    73,416    73,495    74,081    74,267    76,355    76,953    79,095    80,012    81,675    82,912    87,381    88,857    92,448    94,164    96,983    98,938   105,163   107,370   112,385   114,699   118,955   121,242
14800P                 50     7,301        50     7,301       550     7,820     1,600    12,555     5,050    21,492     9,800    29,007    13,800    34,619    27,450    45,924    38,543    53,213    45,206    58,825    56,977    68,322    66,353    75,876    74,865    82,539

14900C             73,017    73,017    73,123    73,136    73,455    73,522    74,147    74,320    76,488    77,060    79,268    80,159    81,901    83,085       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,301       100     7,301       650     8,551     1,800    13,406     5,500    22,477    10,450    29,978    14,650    35,630       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,017    73,017    73,123    73,136    73,482    73,549    74,214    74,373    76,621    77,166    79,440    80,292    82,100    83,258    87,753    89,189    92,834    94,523    97,435    99,337   105,668   107,823   112,943   115,217   119,553   121,801
15000P                 50     7,301       150     7,301       750     9,283     2,050    14,350     5,950    23,447    11,150    30,975    15,500    36,614    29,750    47,707    40,498    54,849    47,161    60,382    58,905    69,798    68,242    77,299    76,714    83,923

15100C             73,017    73,017    73,136    73,150    73,509    73,575    74,253    74,413    76,741    77,273    79,587    80,425    82,300    83,417       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,301       200     8,152       850    10,041     2,300    15,281     6,500    24,498    11,850    31,946    16,400    37,612       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,017    73,017    73,150    73,150    73,549    73,588    74,293    74,453    76,847    77,352    79,733    80,544    82,473    83,563    88,072    89,482    93,179    94,855    97,834    99,723   106,134   108,262   113,475   115,710   120,112   122,346
15200P                 50     7,301       250     9,044     1,000    10,906     2,550    16,199     7,000    25,482    12,600    32,944    17,350    38,623    32,150    49,476    42,480    56,458    49,130    61,938    60,820    71,261    70,117    78,709    78,549    85,292

15300C             73,017    73,017    73,163    73,163    73,562    73,615    74,333    74,493    76,940    77,445    79,853    80,651    82,632    83,696       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     7,341       300     9,948     1,150    11,770     2,850    17,196     7,600    26,560    13,400    33,954    18,300    39,607       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,017    73,017    73,163    73,163    73,575    73,628    74,347    74,519    77,020    77,512    79,959    80,757    82,779    83,829    88,312    89,748    93,459    95,148    98,180   100,069   106,559   108,687   113,954   116,188   120,644   122,852
15400P                 50     8,046       400    11,039     1,350    12,728     3,200    18,260     8,200    27,610    14,200    34,965    19,300    40,604    34,700    51,244    44,488    58,054    51,098    63,467    62,736    72,697    71,992    80,092    80,385    86,662

15500C             73,003    73,003    73,163    73,163    73,575    73,628    74,347    74,533    77,073    77,578    80,052    80,850    82,898    83,949       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     8,817       450    11,970     1,500    13,619     3,550    19,311     8,900    28,714    15,100    36,003    20,350    41,615       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,003    73,003    73,136    73,150    73,549    73,628    74,320    74,546    77,113    77,645    80,105    80,930    82,992    84,056    88,484    89,974    93,685    95,414    98,473   100,388   106,932   109,073   114,393   116,627   121,123   123,344
15600P                 50     9,669       550    13,073     1,750    14,643     3,950    20,415     9,600    29,805    15,950    37,000    21,450    42,613    37,400    52,987    46,536    59,650    53,093    64,983    64,664    74,120    73,854    81,462    82,207    87,992

15700C             73,003    73,003    73,110    73,136    73,509    73,628    74,267    74,533    77,126    77,685    80,159    80,997    83,071    84,149       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,600       650    14,191     2,000    15,680     4,350    21,506    10,300    30,882    16,900    38,024    22,600    43,624       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             73,003    73,003    73,056    73,123    73,455    73,615    74,187    74,519    77,113    77,711    80,172    81,050    83,125    84,242    88,591    90,147    93,844    95,640    98,712   100,667   107,251   109,432   114,792   117,053   121,562   123,823
15800P                 50    11,624       800    15,414     2,250    16,718     4,850    22,716    11,100    32,013    17,900    39,062    23,750    44,621    39,873    54,729    48,571    61,219    55,101    66,486    66,566    75,530    75,703    82,819    84,016    89,322

15900C             72,950    72,977    72,977    73,083    73,362    73,575    74,067    74,493    77,060    77,725    80,172    81,103    83,151    84,308       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    12,741       950    16,638     2,550    17,808     5,350    23,886    11,900    33,117    18,900    40,086    24,950    45,605       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             72,950    72,977    72,884    73,056    73,229    73,535    73,921    74,440    76,993    77,738    80,145    81,130    83,151    84,361    88,591    90,293    93,937    95,839    98,885   100,920   107,517   109,764   115,151   117,452   121,974   124,261
16000P                100    14,403     1,100    17,888     2,900    18,952     5,900    25,110    12,800    34,260    19,950    41,123    26,250    46,616    42,121    56,445    50,646    62,776    57,110    67,976    68,481    76,913    77,552    84,162    85,824    90,626

16100C             72,870    72,950    72,737    73,003    73,083    73,482    73,735    74,386    76,874    77,725    80,079    81,156    83,125    84,415       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                150    15,933     1,300    19,205     3,250    20,096     6,450    26,307    13,700    35,391    21,050    42,147    27,550    47,600       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             72,790    72,923    72,564    72,950    72,857    73,402    73,495    74,307    76,727    77,698    79,986    81,156    83,071    84,441    88,511    90,386    93,964    95,999    99,005   101,146   107,743   110,057   115,457   117,824   122,333   124,687
16200P                200    17,462     1,500    20,535     3,700    21,293     7,100    27,584    14,650    36,521    22,200    43,185    28,850    48,571    44,382    58,134    52,734    64,305    59,131    69,439    70,383    78,270    79,387    85,479    87,607    91,903

16300C             72,684    72,884    72,298    72,857    72,591    73,309    73,203    74,214    76,541    77,645    79,866    81,156    82,992    84,468       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                250    18,992     1,850    21,984     4,150    22,503     7,800    28,874    15,700    37,678    23,400    44,209    30,250    49,555       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             72,551    72,857    71,979    72,751    72,272    73,203    72,857    74,081    76,315    77,578    79,720    81,130    82,872    84,468    88,338    90,440    93,898    96,119    99,045   101,332   107,902   110,336   115,710   118,170   122,639   125,086
16400P                300    20,561     2,150    23,394     4,650    23,793     8,550    30,177    16,750    38,822    24,650    45,246    31,700    50,526    46,669    59,796    54,809    65,808    61,140    70,875    72,285    79,627    81,223    86,782    89,376    93,179

16500C             72,405    72,817    71,633    72,631    71,899    73,070    72,458    73,948    76,049    77,499    79,520    81,090    82,726    84,455       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                400    22,250     2,500    24,844     5,200    25,163     9,600    31,654    17,850    39,953    25,950    46,270    33,150    51,484       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             72,139    72,751    71,155    72,485    71,447    72,910    71,992    73,788    75,743    77,406    79,294    81,036    82,539    84,428    88,072    90,440    93,765    96,198    99,018   101,492   108,009   110,576   115,909   118,489   122,905   125,458
16600P                500    23,926     2,900    26,307     5,950    26,693    10,300    32,890    19,050    41,110    27,250    47,281    34,700    52,441    48,957    61,432    56,897    67,298    63,148    72,285    74,160    80,943    83,031    88,059    91,131    94,416

16700C             71,740    72,644    70,583    72,298    70,915    72,724    71,460    73,588    75,384    77,286    79,041    80,970    82,327    84,388       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                600    25,642     3,350    27,797     6,600    28,116    11,150    34,194    20,800    42,387    28,650    48,292    36,250    53,386       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             71,274    72,538    69,904    72,086    70,290    72,511    70,849    73,376    74,972    77,140    78,736    80,877    82,087    84,335    87,686    90,386    93,552    96,238    98,925   101,612   108,049   110,789   116,069   118,782   123,118   125,804
16800P                750    27,398     3,800    29,286     7,250    29,512    12,050    35,511    22,050    43,504    30,050    49,303    37,850    54,330    51,271    63,028    58,998    68,761    65,143    73,682    76,022    82,247    84,814    89,309    92,847    95,653

16900C             70,756    72,431    69,120    71,833    69,598    72,272    70,170    73,123    74,519    76,980    78,390    80,770    81,808    84,255       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                950    29,180     4,300    30,802     7,950    30,949    13,050    36,867    23,250    44,594    31,550    50,300    39,500    55,248       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             70,051    72,272    68,215    71,554    68,800    71,992    69,412    72,857    74,001    76,794    78,017    80,651    81,489    84,162    87,208    90,293    93,246    96,238    98,752   101,691   108,022   110,975   116,162   119,048   123,291   126,123
17000P              1,150    30,962     4,800    32,332     8,750    32,425    14,100    38,210    24,550    45,698    33,050    51,298    41,200    56,165    53,559    64,584    61,060    70,184    67,138    75,038    77,871    83,510    86,583    90,546    94,563    96,850

17100C             69,173    72,086    67,165    71,221    67,883    71,673    68,574    72,538    73,455    76,594    77,592    80,504    81,130    84,056       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,400    32,757     5,450    33,861     9,600    33,928    15,150    39,554    25,900    46,789    34,650    52,282    42,732    57,083       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             68,096    71,846    65,981    70,862    66,899    71,327    67,657    72,192    72,844    76,368    77,140    80,345    80,744    83,936    86,622    90,147    92,860    96,198    98,499   101,731   107,942   111,121   116,202   119,287   123,410   126,429
17200P              1,650    34,566     6,150    35,391    10,500    35,431    16,450    40,937    27,350    47,880    36,250    53,253    44,568    58,054    55,846    66,114    63,135    71,593    69,093    76,381    79,693    84,760    88,325    91,756    96,252    98,034

17300C             66,726    71,540    64,651    70,436    65,781    70,928    66,659    71,820    72,179    76,115    76,634    80,172    80,332    83,803       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              1,950    36,375     6,950    36,920    11,500    36,960    17,700    42,294    28,900    48,970    37,950    54,210    45,619    58,892       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             65,223    71,208    63,175    69,971    64,571    70,503    65,582    71,421    71,474    75,836    76,089    79,972    79,866    83,643    85,918    89,934    92,368    96,119    98,180   101,731   107,796   111,241   116,188   119,487   123,477   126,695
17400P              2,400    38,157     7,850    38,423    12,650    38,530    19,050    43,650    30,400    50,047    39,650    55,168    46,869    59,743    58,107    67,603    65,170    72,950    71,048    77,685    81,502    85,984    90,054    92,940    97,914    99,204

17500C             63,427    70,809    61,525    69,426    63,254    70,011    64,425    70,968    70,702    75,530    75,504    79,746    79,374    83,470       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              2,850    39,939     8,850    39,913    13,850    40,099    20,400    44,993    32,050    51,111    41,450    56,099    48,092    60,594       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             60,500    70,317    59,756    68,840    61,831    69,505    63,175    70,490    69,878    75,211    74,879    79,507    78,842    83,284    85,106    89,681    91,796    95,986    97,768   101,691   107,583   111,321   116,109   119,673   123,490   126,935
17600P              3,450    41,668     9,950    41,376    15,050    41,642    22,000    46,350    33,700    52,162    43,025    57,030    49,382    61,432    60,342    69,040    67,204    74,293    72,963    78,962    83,271    87,194    91,743    94,110    99,550   100,348

17700C             56,200    69,745    57,841    68,202    60,315    68,933    61,858    69,971    69,013    74,865    74,200    79,254    78,283    83,071       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              4,100    43,384    11,100    42,826    16,550    43,225    23,550    47,680    35,500    53,213    44,368    57,948    50,646    62,257       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             51,950    69,133    54,950    67,470    58,679    68,322    60,461    69,412    68,096    74,480    73,495    78,975    77,685    82,859    84,202    89,362    91,131    95,799    97,276   101,612   107,291   111,374   115,976   119,819   123,450   127,161
17800P              4,850    45,073    12,400    44,235    18,000    44,767    25,300    48,997    37,250    54,237    45,472    58,839    51,896    63,068    62,230    70,476    69,199    75,583    74,865    80,212    85,013    88,351    93,405    95,254   101,159   101,465

17900C             47,850    68,388    51,400    66,672    56,963    67,643    58,985    68,814    67,125    74,081    72,737    78,682    77,046    82,606       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              5,750    46,696    13,800    45,619    19,600    46,297    27,250    50,300    39,100    55,261    46,776    59,730    53,146    63,866       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             43,900    67,524    47,950    65,821    55,141    66,925    57,442    68,175    66,101    73,655    71,939    78,363    76,381    82,353    83,204    89,003    90,360    95,587    96,691   101,492   106,932   111,400   115,776   119,939   123,344   127,347
18000P              6,750    48,292    15,300    46,962    21,400    47,813    29,000    51,564    41,400    56,259    47,999    60,608    54,383    64,651    64,438    71,846    71,155    76,847    76,727    81,422    86,729    89,495    95,055    96,358   102,729   102,556

18100C             40,050    66,566    44,650    64,890    52,700    66,167    55,833    67,497    65,037    73,203    71,101    78,017    75,677    82,074       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              7,900    49,821    16,950    48,265    23,150    49,303    31,000    52,814    43,451    57,229    49,356    61,485    55,620    65,422       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             36,400    65,462    41,450    63,879    49,600    65,342    54,131    66,805    63,933    72,737    70,224    77,658    74,945    81,781    82,100    88,578    89,495    95,307    96,026   101,332   106,506   111,374   115,523   120,019   123,197   127,507
18200P              9,150    51,311    18,750    49,515    25,100    50,752    33,150    54,037    44,927    58,187    50,739    62,337    56,844    66,180    66,606    73,163    73,070    78,071    78,536    82,593    88,405    90,612    96,651    97,449   104,285   103,633

18300C             32,550    64,425    38,650    62,736    46,500    64,491    52,150    66,047    62,709    72,272    69,426    77,219    74,214    81,462       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             10,600    52,734    20,700    50,712    27,100    52,175    35,350    55,221    46,483    59,105    52,109    63,175    58,067    66,912       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             29,350    62,975    35,600    61,618    43,650    63,547    49,450    65,236    61,512    71,740    68,495    76,834    73,416    81,143    80,890    88,112    88,538    94,988    95,267   101,133   106,014   111,321   115,191   120,085   122,985   127,640
18400P             12,300    54,051    22,800    52,229    29,200    53,572    37,600    56,378    47,973    60,022    53,466    63,986    59,278    67,643    68,707    74,426    74,945    79,254    80,318    83,736    90,054    91,690    98,220    98,513   105,801   104,684

18500C             26,250    61,446    32,800    60,395    40,900    62,576    46,700    64,411    60,275    71,181    67,550    76,421    72,511    80,810       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             14,250    55,261    25,050    53,865    31,600    54,902    39,900    57,509    49,343    60,940    54,915    64,757    60,461    68,348       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             23,300    59,796    30,300    59,078    38,450    61,512    44,250    63,520    58,985    70,596    66,486    75,996    71,753    80,438    79,573    87,593    87,474    94,629    94,430   100,893   105,442   111,227   114,805   120,112   122,719   127,746
18600P             16,350    56,418    27,450    55,434    33,900    56,205    42,400    58,586    50,832    61,805    56,232    65,542    61,632    69,040    70,742    75,650    76,767    80,398    82,061    84,840    91,650    92,754    99,750    99,550   107,277   105,708

18700C             20,650    58,254    27,750    57,722    35,750    60,448    41,750    62,616    57,788    69,984    65,436    75,544    70,875    80,066       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             18,700    57,482    30,000    56,937    36,450    57,456    44,900    59,650    52,362    62,616    57,562    66,287    62,789    69,718       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             18,200    57,243    25,450    56,298    33,450    59,318    39,550    61,658    56,365    69,359    64,358    75,065    69,971    79,667    78,177    87,021    86,330    94,217    93,499   100,601   104,790   111,108   114,353   120,099   122,386   127,826
18800P             21,300    58,440    32,700    58,360    39,100    58,653    47,733    60,621    53,878    63,374    58,772    67,071    63,919    70,370    72,697    76,807    78,549    81,502    83,736    85,904    93,206    93,778   101,252   100,561   108,714   106,705

18900C             16,000    56,126    23,300    54,809    31,200    58,147    37,150    60,674    54,995    68,707    63,268    74,573    69,053    79,268       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             24,150    59,291    35,600    59,690    41,900    59,783    49,515    61,605    55,221    64,199    60,102    67,736    65,037    71,008       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             14,000    54,929    21,300    53,266    29,000    56,924    35,300    59,663    53,732    68,042    62,137    74,054    68,082    78,842    76,701    86,396    85,080    93,751    92,488   100,268   104,072   110,948   113,834   120,059   121,987   127,879
19000P             27,150    60,554    38,600    60,953    44,700    60,887    51,311    62,496    56,551    65,010    61,352    68,415    66,127    71,633    74,573    77,898    80,252    82,553    85,372    86,942    94,709    94,762   102,702   101,545   110,124   107,676

19100C             12,250    53,638    19,450    51,683    27,100    55,673    33,150    58,613    52,202    67,337    61,007    73,522    67,111    78,403       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             30,250    62,190    42,200    61,951    47,500    61,964    53,120    63,068    57,934    65,688    62,549    69,133    67,204    72,179       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             10,650    52,295    17,750    50,061    25,100    54,397    31,300    57,549    50,600    66,619    59,850    72,977    66,114    77,938    75,131    85,718    83,750    93,246    91,397    99,909   103,274   110,749   113,249   119,992   121,535   127,892
19200P             34,150    63,281    45,550    63,015    50,699    62,789    54,729    64,106    59,238    66,393    63,746    69,771    68,229    72,804    76,355    78,948    81,888    83,550    86,942    87,913    96,172    95,720   104,112   102,489   111,480   108,621

19300C              9,250    50,872    16,150    48,425    23,350    53,080    29,650    56,471    48,300    65,874    58,653    72,405    65,103    77,472       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             37,700    64,544    48,950    64,026    52,641    63,840    56,325    64,904    60,515    67,071    64,904    70,410    69,226    73,362       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              8,000    49,396    14,700    46,762    21,750    51,750    27,700    55,341    46,900    65,143    57,469    71,820    64,066    76,980    73,509    85,000    82,353    92,687    90,240    99,497   102,410   110,523   112,597   119,899   121,043   127,892
19400P             41,300    65,768    52,800    64,824    54,503    64,584    57,881    65,715    61,751    67,763    65,994    70,849    70,197    73,894    78,044    79,919    83,457    84,508    88,445    88,844    97,568    96,624   105,455   103,394   112,797   109,525

19500C              6,900    47,853    13,350    45,087    20,250    50,420    26,100    54,210    44,750    64,358    56,245    71,208    63,015    76,488       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             45,200    66,752    54,968    65,662    56,285    65,382    59,371    66,420    62,935    68,388    67,058    71,434    71,141    74,426       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              5,950    46,270    12,100    43,411    18,750    49,050    24,400    53,040    42,300    63,520    55,288    70,636    61,964    75,969    71,793    84,228    80,864    92,089    89,003    99,031   101,492   110,257   111,906   119,766   120,484   127,852
19600P             49,200    67,643    56,937    66,446    57,988    66,127    60,781    67,085    64,092    69,000    68,082    71,979    72,059    74,932    79,627    80,850    84,947    85,412    89,868    89,735    98,912    97,489   106,759   104,272   114,047   110,390

19700C              5,150    44,634    10,950    41,722    17,350    47,667    23,150    51,923    40,150    62,682    54,064    69,997    60,887    75,437       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             53,350    68,415    58,786    67,165    59,584    66,832    62,124    67,723    65,196    69,572    69,066    72,511    72,937    75,424       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              4,400    42,985     9,900    40,166    16,100    46,297    21,750    50,752    39,200    61,924    52,761    69,346    59,796    74,905    70,051    83,417    79,307    91,437    87,686    98,539   100,508   109,951   111,134   119,593   119,859   127,786
19800P             57,600    69,093    60,488    67,816    61,113    67,497    63,374    68,295    66,247    70,130    70,024    73,030    73,788    75,903    81,116    81,701    86,343    86,263    91,224    90,586   100,188    98,326   107,996   105,109   115,257   111,227

19900C              3,750    41,323     8,950    38,796    14,900    44,914    20,300    49,555    37,450    61,086    50,050    68,561    58,692    74,347       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             60,834    69,718    62,084    68,428    62,510    68,096    64,558    68,854    67,271    70,662    70,928    73,522    74,599    76,368       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              3,200    39,620     8,100    37,412    13,750    43,517    19,000    48,358    35,800    60,222    48,250    67,869    57,602    73,775    67,683    82,433    77,685    90,745    86,303    98,007    99,444   109,618   110,310   119,407   119,194   127,680
20000P             62,789    70,210    63,507    68,960    63,813    68,654    65,675    69,372    68,229    71,168    71,806    73,987    75,384    76,807    82,353    82,366    87,660    87,075    92,501    91,397   101,399    99,124   109,193   105,907   116,414   112,039

20200C              2,350    36,215     6,550    34,646    11,700    40,751    16,750    46,004    32,800    58,493    44,750    66,446    55,381    72,604       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             66,061    71,048    65,981    69,891    66,140    69,652    67,670    70,303    70,011    72,086    73,429    74,879    76,860    77,632       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,700    32,824     5,350    31,920     9,950    38,038    14,650    43,610    29,950    56,711    41,450    64,970    53,100    71,394    63,760    80,518    74,214    89,229    83,324    96,810    97,143   108,833   108,474   118,915   117,678   127,414
20400P             68,401    71,633    67,989    70,649    68,082    70,490    69,346    71,088    71,607    72,937    74,905    75,677    78,190    78,403    84,760    83,829    90,014    88,551    94,829    92,887   103,633   100,627   111,400   107,437   118,582   113,582

20600C              1,200    29,486     4,350    29,273     8,450    35,404    12,800    41,256    27,350    54,915    38,350    63,454    49,900    70,144       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             70,091    72,059    69,572    71,274    69,652    71,181    70,756    71,766    72,990    73,668    76,209    76,408    79,401    79,095       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                850    26,267     3,450    26,666     7,100    32,784    11,000    38,822    24,950    53,093    35,450    61,898    46,250    68,761    59,677    78,443    70,543    87,553    80,105    95,454    94,589   107,916   106,413   118,316   115,949   127,015
20800P             71,221    72,365    70,729    71,740    70,902    71,740    71,899    72,338    74,187    74,320    77,352    77,046    80,465    79,733    86,742    85,066    92,009    89,828    96,837    94,190   105,602   101,971   113,369   108,833   120,537   115,005

21000C                600    23,195     2,800    24,219     5,750    30,044     9,500    36,481    22,700    51,244    32,700    60,288    43,050    67,377       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             71,953    72,578    71,580    72,112    71,859    72,205    72,804    72,817    75,198    74,879    78,337    77,618    81,409    80,292       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                400    20,255     2,300    21,918     4,750    27,557     8,200    34,194    19,900    49,090    30,150    58,666    40,200    65,968    54,650    76,209    66,672    85,691    76,674    93,951    91,823   106,865   104,125   117,585   113,994   126,509
21200P             72,445    72,737    72,219    72,405    72,578    72,578    73,495    73,189    76,022    75,357    79,161    78,110    82,220    80,797    88,298    86,090    93,632    90,918    98,499    95,334   107,277   103,181   115,098   110,097   122,266   116,321

21400C                300    17,649     1,800    19,670     3,950    25,256     7,050    31,973    17,900    47,161    27,750    57,003    37,550    64,558       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,751    72,857    72,631    72,618    73,070    72,844    74,001    73,495    76,687    75,770    79,853    78,549    82,898    81,249       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                200    15,148     1,400    17,556     3,250    23,035     6,050    29,831    16,100    45,233    25,500    55,328    35,000    63,095    48,800    73,841    62,669    83,696    73,043    92,288    88,830   105,681   101,612   116,734   111,839   125,897
21600P             72,857    72,897    72,923    72,777    73,416    73,056    74,347    73,735    77,193    76,102    80,398    78,908    83,470    81,635    89,442    86,915    94,868    91,823    99,829    96,318   108,687   104,245   116,587   111,254   123,783   117,518

21800C                150    13,020     1,100    15,614     2,650    20,907     5,150    27,717    14,400    43,278    23,400    53,625    32,600    61,618       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             72,937    72,923    73,083    72,897    73,628    73,216    74,573    73,908    77,552    76,381    80,810    79,228    83,909    81,967       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                100    10,985       850    13,792     2,150    18,899     4,400    25,735    12,900    41,376    21,450    51,923    30,350    60,116    43,450    71,341    56,750    81,555    69,279    90,493    85,652   104,365    98,912   115,763   109,485   125,166
22000P             72,990    72,963    73,189    72,977    73,735    73,322    74,692    74,041    77,791    76,581    81,103    79,467    84,255    82,247    90,187    87,540    95,746    92,554   100,827    97,129   109,818   105,163   117,811   112,278   125,073   118,609

22200C                 50     8,897       700    12,249     1,750    17,077     3,750    23,846    11,500    39,461    19,600    50,194    28,200    58,599       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,017    72,990    73,229    73,030    73,775    73,402    74,732    74,120    77,924    76,741    81,289    79,667    84,481    82,473       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,753       550    10,773     1,450    15,481     3,200    22,064    10,250    37,585    17,900    48,478    26,200    57,070    38,600    68,761    51,050    79,281    64,650    88,564    82,287   102,928    96,012   114,672   106,932   124,341
22400P             73,017    72,990    73,243    73,070    73,775    73,442    74,706    74,174    77,951    76,847    81,382    79,813    84,627    82,659    90,573    87,992    96,252    93,100   101,492    97,781   110,656   105,961   118,795   113,169   126,123   119,580

22600C                 50     7,301       400     9,296     1,150    13,818     2,700    20,322     9,100    35,723    16,350    46,762    24,350    55,554       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             73,030    72,990    73,229    73,096    73,721    73,455    74,639    74,187    77,911    76,913    81,369    79,906    84,681    82,792       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,301       350     8,285       950    12,475     2,300    18,753     8,050    33,888    14,900    45,060    22,550    53,998    34,150    66,074    45,800    76,887    58,900    86,516    78,802   101,359    92,927   113,462   104,205   123,384
22800P             73,017    73,017    73,216    73,096    73,668    73,469    74,546    74,187    77,791    76,927    81,289    79,959    84,654    82,885    90,626    88,285    96,425    93,485   101,838    98,287   111,214   106,599   119,527   113,941   126,935   120,444

23000C                 50     7,301       250     7,301       750    11,092     1,900    17,117     7,150    32,146    13,550    43,358    20,900    52,455       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             73,017    73,017    73,189    73,110    73,588    73,455    74,413    74,160    77,618    76,913    81,130    79,986    84,548    82,938       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,301       200     7,301       600     9,881     1,600    15,694     6,300    30,390    12,300    41,668    19,300    50,885    30,100    63,321    41,000    74,386    53,500    84,348    75,184    99,683    89,708   112,145   101,292   122,333
23200P             73,017    73,017    73,176    73,110    73,522    73,429    74,280    74,120    77,406    76,874    80,917    79,959    84,388    82,965    90,386    88,418    96,292    93,711   101,878    98,632   111,493   107,118   119,992   114,592   127,533   121,189

23400C                 50     7,301       150     7,301       500     8,911     1,350    14,377     5,550    28,701    11,150    40,006    17,850    49,343       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             73,017    73,017    73,150    73,096    73,455    73,416    74,160    74,081    77,153    76,807    80,651    79,906    84,162    82,952       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,301       100     7,301       400     7,913     1,150    13,206     4,900    27,105    10,100    38,357    16,500    47,813    26,450    60,515    36,550    71,793    48,450    82,061    69,800    97,901    86,343   110,722    98,233   121,176
23600P             73,017    73,017    73,110    73,096    73,389    73,389    74,041    74,027    76,900    76,714    80,345    79,826    83,896    82,898    89,894    88,405    95,853    93,791   101,625    98,832   111,520   107,503   120,218   115,124   127,892   121,828

23800C                 50     7,301       -         -         -         -         950    11,996     4,300    25,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             73,017    73,017       -         -         -         -      73,908    73,961    76,621    76,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,301       -         -         -         -         -         -       3,750    23,966       -         -      14,000    44,741    23,150    57,668       -         -      43,750    79,693    64,350    95,999    82,859   109,179       -         -  
24000P             73,017    73,017       -         -         -         -         -         -      76,328    76,475       -         -      83,218    82,726    89,189    88,272       -         -     101,119    98,898   111,267   107,756   120,205   115,537       -         -  

24200C                 50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             73,017    73,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,301       -         -         -         -         -         -       2,850    21,080       -         -      11,850    41,735    20,200    54,809       -         -      39,450    77,246    59,200    94,004    77,550   107,543       -         -  
24400P             73,017    73,017       -         -         -         -         -         -      75,770    76,195       -         -      82,433    82,446    88,325    88,019       -         -     100,361    98,832   110,789   107,889   119,939   115,829       -         -  

24800C                 50     7,301       -         -         -         -         -         -       2,150    18,420       -         -      10,000    38,822    17,600    51,976       -         -      35,400    74,692    54,350    91,916    72,150   105,814       -         -  
24800P             73,017    73,017       -         -         -         -         -         -      75,238    75,889       -         -      81,595    82,100    87,341    87,673       -         -      99,404    98,646   110,070   107,902   119,460   116,015       -         -  

25200C                 50     7,301       -         -         -         -         -         -       1,600    15,986       -         -       8,400    35,989    15,250    49,143       -         -      31,700    72,086    49,800    89,735       -         -         -         -  
25200P             73,017    73,017       -         -         -         -         -         -      74,772    75,570       -         -      80,717    81,688    86,277    87,248       -         -      98,247    98,340   109,153   107,796       -         -         -         -  

25600C                 50     7,301       -         -         -         -         -         -       1,200    13,871       -         -       7,000    33,223    13,150    46,323       -         -      28,300    69,426    45,550    87,487       -         -         -         -  
25600P             73,017    73,017       -         -         -         -         -         -      74,400    75,264       -         -      79,826    81,223    85,146    86,755       -         -      96,957    97,927   108,049   107,597       -         -         -         -  

26000C                 50     7,301       -         -         -         -         -         -         900    12,009       -         -       5,850    30,629    11,300    43,544       -         -      25,200    66,739    41,500    85,133       -         -         -         -  
26000P             73,017    73,017       -         -         -         -         -         -      74,081    74,985       -         -      78,988    80,744    84,002    86,197       -         -      95,547    97,435   106,759   107,277       -         -         -         -  

26400C                 50     7,301       -         -         -         -         -         -         650    10,241       -         -       4,850    28,116     9,700    40,857       -         -      22,350    63,999    37,800    82,752       -         -         -         -  
26400P             73,017    73,017       -         -         -         -         -         -      73,815    74,706       -         -      78,190    80,238    82,885    85,598       -         -      94,044    96,837   105,349   106,865       -         -         -         -  

26800C                 50     7,301       -         -         -         -         -         -         450     8,591       -         -       4,000    25,735     8,250    38,184       -         -      19,750    61,246    34,300    80,292       -         -         -         -  
26800P             73,017    73,017       -         -         -         -         -         -      73,575    74,426       -         -      77,445    79,720    81,781    84,947       -         -      92,488    96,172   103,793   106,360       -         -         -         -  

27200C                 50     7,301       -         -         -         -         -         -         350     7,487       -         -       3,300    23,514     7,000    35,604       -         -      17,400    58,493    31,050    77,778       -         -         -         -  
27200P             73,017    73,017       -         -         -         -         -         -      73,455    74,240       -         -      76,794    79,201    80,731    84,282       -         -      90,918    95,440   102,157   105,761       -         -         -         -  

27600C                 50     7,301       -         -         -         -         -         -         250     7,301       -         -       2,700    21,399     5,950    33,170       -         -      15,300    55,753    28,050    75,224       -         -         -         -  
27600P             73,017    73,017       -         -         -         -         -         -      73,336    74,041       -         -      76,195    78,696    79,773    83,630       -         -      89,349    94,656   100,441   105,096       -         -         -         -  

28000C                 50     7,301       -         -         -         -         -         -         150     7,301       -         -         -         -       5,000    30,749       -         -      13,350    52,987       -         -         -         -         -         -  
28000P             73,017    73,017       -         -         -         -         -         -      73,216    73,801       -         -         -         -      78,855    82,938       -         -      87,780    93,804       -         -         -         -         -         -  

28400C                 50     7,301       -         -         -         -         -         -         100     7,301       -         -         -         -       4,200    28,462       -         -      11,650    50,287       -         -         -         -         -         -  
28400P             73,017    73,017       -         -         -         -         -         -      73,150    73,655       -         -         -         -      78,044    82,260       -         -      86,290    92,927       -         -         -         -         -         -  

28800C                 50     7,301       -         -         -         -         -         -          50     7,301       -         -         -         -       3,500    26,254       -         -      10,100    47,587       -         -         -         -         -         -  
28800P             73,017    73,017       -         -         -         -         -         -      73,150    73,628       -         -         -         -      77,286    81,595       -         -      84,827    92,009       -         -         -         -         -         -  

29200C                 50     7,301       -         -         -         -         -         -          50     7,301       -         -         -         -       2,900    24,139       -         -       8,700    44,887       -         -         -         -         -         -  
29200P             73,017    73,017       -         -         -         -         -         -      73,083    73,442       -         -         -         -      76,621    80,930       -         -      83,444    91,065       -         -         -         -         -         -  

29600C                 50     7,301       -         -         -         -         -         -          50     7,301       -         -         -         -       2,400    22,171       -         -       7,500    42,320       -         -         -         -         -         -  
29600P             73,017    73,017       -         -         -         -         -         -      73,083    73,429       -         -         -         -      76,036    80,292       -         -      82,180    90,120       -         -         -         -         -         -  

30000C                 50     7,301       -         -         -         -         -         -          50     7,301       -         -         -         -       2,000    20,375       -         -       6,400    39,727       -         -         -         -         -         -  
30000P             73,017    73,017       -         -         -         -         -         -      73,083    73,416       -         -         -         -      75,570    79,706       -         -      80,983    89,149       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,650    18,659       -         -       5,450    37,240       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      75,145    79,148       -         -      79,893    88,179       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,350    17,024       -         -       4,600    34,779       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      74,772    78,589       -         -      78,895    87,208       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,100    15,494       -         -       3,900    32,491       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      74,453    78,071       -         -      78,044    86,290       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         850    13,832       -         -       3,250    30,177       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      74,134    77,499       -         -      77,246    85,346       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         700    12,621       -         -       2,700    27,969       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,934    77,086       -         -      76,554    84,428       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         550    11,318       -         -       2,250    25,935       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,748    76,634       -         -      75,969    83,577       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         450    10,294       -         -       1,850    23,926       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,615    76,288       -         -      75,464    82,726       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         350     9,190       -         -       1,500    21,958       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,482    75,903       -         -      74,998    81,888       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



PIC (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PTE (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      18,625    19,621    20,552    21,697    21,019    22,680       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,050     4,732     3,450     7,970     3,550     9,025       -         -  

2350C              17,449    17,449       -         -         -         -      17,512    17,638    17,896    18,336       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,744       -         -         -         -          50     1,744       400     2,609       -         -         -         -         -         -         -         -         -         -  

2400C              17,449    17,449       -         -         -         -      17,566    17,722    17,992    18,448       -         -      18,953    19,973    21,010    22,104    21,649    23,217       -         -  
2400P                  50     1,744       -         -         -         -          50     1,744       500     2,951       -         -       1,400     5,548     4,150     8,835     4,400    10,033       -         -  

2450C              17,449    17,449       -         -         -         -      17,617    17,788    18,084    18,553       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,744       -         -         -         -         100     1,744       600     3,281       -         -         -         -         -         -         -         -         -         -  

2500C              17,449    17,449       -         -         -         -      17,619    17,802    18,173    18,653       -         -      19,372    20,368    21,483    22,508    22,261    23,724       -         -  
2500P                  50     1,744       -         -         -         -         150     1,744       700     3,605       -         -       1,900     6,485     4,950     9,719     5,300    11,015       -         -  

2550C              17,449    17,449       -         -         -         -      17,667    17,861    18,296    18,775    19,053    19,763       -         -         -         -         -         -         -         -  
2550P                  50     1,744       -         -         -         -         200     1,862       850     4,003     1,700     5,738       -         -         -         -         -         -         -         -  

2600C              17,449    17,449    17,449    17,449    17,558    17,651    17,715    17,917    18,413    18,889    19,199    19,900    19,790    20,740    21,959    22,903    22,874    24,213       -         -  
2600P                  50     1,744        50     1,744        50     1,744       250     2,130     1,000     4,390     1,900     6,131     2,450     7,410     5,850    10,616     6,300    11,993       -         -  

2650C              17,449    17,449    17,449    17,449    17,559    17,659    17,798    18,002    18,554    19,019    19,367    20,049       -         -         -         -         -         -         -         -  
2650P                  50     1,744        50     1,744       100     1,744       350     2,528     1,200     4,830     2,150     6,563       -         -         -         -         -         -         -         -  

2700C              17,449    17,449    17,501    17,534    17,605    17,708    17,840    18,049    18,662    19,118    19,552    20,205    20,226    21,103    22,427    23,281    23,493    24,690       -         -  
2700P                  50     1,744        50     1,744       150     1,744       400     2,787     1,350     5,201     2,450     7,025     3,100     8,364     6,850    11,517     7,450    12,978       -         -  

2750C              17,449    17,449    17,502    17,538    17,646    17,751    17,915    18,119    18,814    19,246    19,726    20,350       -         -         -         -         -         -         -         -  
2750P                  50     1,744        50     1,744       200     1,968       500     3,158     1,600     5,673     2,750     7,475       -         -         -         -         -         -         -         -  

2800C              17,449    17,449    17,504    17,542    17,685    17,790    17,984    18,183    18,955    19,363    19,911    20,497    20,684    21,463    22,877    23,639    24,094    25,143       -         -  
2800P                  50     1,744        50     1,744       250     2,259       600     3,521     1,850     6,131     3,100     7,948     3,900     9,360     7,950    12,415     8,750    13,955       -         -  

2850C              17,449    17,449    17,544    17,578    17,750    17,845    18,073    18,259    19,085    19,469    20,083    20,636       -         -         -         -         -         -         -         -  
2850P                  50     1,744       100     1,744       350     2,683       750     3,966     2,100     6,579     3,450     8,410       -         -         -         -         -         -         -         -  

2900C              17,449    17,449    17,575    17,605    17,783    17,876    18,154    18,326    19,222    19,580    20,258    20,774    21,133    21,804    23,294    23,973    24,652    25,563       -         -  
2900P                  50     1,744       150     1,802       450     3,085       950     4,464     2,500     7,127     3,950     8,938     4,850    10,372     9,150    13,306    10,150    14,907       -         -  

2950C              17,449    17,449    17,602    17,625    17,855    17,932    18,242    18,396    19,359    19,687    20,419    20,900       -         -         -         -         -         -         -         -  
2950P                  50     1,744       200     2,133       550     3,477     1,100     4,882     2,800     7,587     4,250     9,359       -         -         -         -         -         -         -         -  

3000C              17,449    17,449    17,625    17,642    17,897    17,966    18,318    18,456    19,480    19,783    20,577    21,024    21,535    22,108    23,674    24,277    25,158    25,949    26,748    27,548
3000P                  50     1,744       250     2,464       700     3,952     1,350     5,409     3,150     8,071     4,700     9,840     5,900    11,367    10,450    14,185    11,650    15,830    14,139    17,594

3050C              17,474    17,462    17,643    17,657    17,945    18,004    18,389    18,513    19,594    19,875    20,728    21,143    21,721    22,249       -         -         -         -         -         -  
3050P                  50     2,028       350     2,935       850     4,415     1,600     5,917     3,550     8,571     5,250    10,347     6,500    11,868       -         -         -         -         -         -  

3100C              17,474    17,464    17,665    17,673    17,986    18,038    18,444    18,561    19,695    19,959    20,859    21,249    21,885    22,378    24,005    24,555    25,609    26,300    27,211    27,915
3100P                  50     2,383       450     3,390     1,050     4,938     1,850     6,415     4,000     9,083     5,700    10,807     7,350    12,414    11,616    15,052    13,152    16,730    15,381    18,459

3150C              17,470    17,456    17,675    17,683    18,008    18,061    18,485    18,601    19,775    20,029    20,978    21,347    22,038    22,500       -         -         -         -         -         -  
3150P                 100     2,992       550     3,843     1,250     5,449     2,100     6,910     4,450     9,582     6,250    11,290     8,000    12,893       -         -         -         -         -         -  

3200C              17,466    17,456    17,662    17,683    18,010    18,076    18,505    18,630    19,838    20,093    21,079    21,438    22,164    22,610    24,275    24,799    25,989    26,613    27,606    28,247
3200P                 150     3,589       700     4,387     1,450     5,958     2,450     7,467     4,950    10,089     6,850    11,775     8,650    13,358    12,749    15,897    14,394    17,594    16,609    19,290

3250C              17,416    17,429    17,627    17,674    17,982    18,077    18,496    18,647    19,874    20,142    21,160    21,518    22,268    22,707       -         -         -         -         -         -  
3250P                 200     4,212       850     4,927     1,700     6,513     2,800     8,014     5,400    10,572     7,500    12,258     9,300    13,814       -         -         -         -         -         -  

3300C              17,364    17,411    17,541    17,645    17,916    18,064    18,451    18,649    19,880    20,178    21,216    21,584    22,346    22,789    24,474    25,004    26,296    26,887    27,932    28,543
3300P                 300     4,919     1,050     5,535     2,050     7,136     3,200     8,579     6,000    11,088     8,150    12,729    10,050    14,276    13,887    16,716    15,638    18,425    17,824    20,086

3350C              17,248    17,369    17,395    17,595    17,802    18,030    18,363    18,633    19,856    20,201    21,246    21,639    22,398    22,862       -         -         -         -         -         -  
3350P                 400     5,645     1,350     6,241     2,450     7,775     3,700     9,174     6,650    11,600     8,850    13,197    10,900    14,735       -         -         -         -         -         -  

3400C              17,045    17,303    17,198    17,529    17,631    17,976    18,228    18,598    19,798    20,208    21,249    21,680    22,422    22,921    24,595    25,170    26,520    27,120    28,181    28,799
3400P                 550     6,415     1,650     6,925     2,850     8,396     4,200     9,754     7,250    12,091     9,650    13,667    11,650    15,171    15,022    17,506    16,853    19,218    19,005    20,846

3450C              16,728    17,204    16,904    17,429    17,399    17,899    18,042    18,542    19,703    20,198    21,222    21,708    22,417    22,966       -         -         -         -         -         -  
3450P                 700     7,208     2,050     7,667     3,350     9,050     4,800    10,350     7,950    12,588    10,500    14,127    12,390    15,611       -         -         -         -         -         -  

3500C              16,239    17,050    16,521    17,300    17,099    17,796    17,800    18,464    19,568    20,172    21,164    21,722    22,379    22,997    24,631    25,296    26,659    27,311    28,351    29,017
3500P                 950     8,018     2,500     8,416     3,900     9,703     5,450    10,937     8,700    13,077    11,150    14,558    12,931    16,023    16,156    18,266    18,042    19,971    20,142    21,568

3550C              15,640    16,879    16,023    17,129    16,715    17,661    17,493    18,359    19,391    20,126    21,073    21,721    22,312    23,012       -         -         -         -         -         -  
3550P               1,250     8,831     3,000     9,167     4,500    10,354     6,150    11,519     9,600    13,566    11,835    14,997    13,577    16,441       -         -         -         -         -         -  

3600C              14,816    16,623    15,422    16,922    16,255    17,496    17,129    18,231    19,171    20,063    20,946    21,705    22,213    23,015    24,574    25,379    26,710    27,460    28,443    29,198
3600P               1,700     9,611     3,600     9,933     5,200    11,007     6,900    12,089    10,450    14,034    12,455    15,421    14,238    16,845    17,274    18,989    19,183    20,682    21,233    22,252

3650C              13,500    16,323    14,703    16,668    15,709    17,295    16,696    18,076    18,909    19,981    20,783    21,673    22,081    23,003       -         -         -         -         -         -  
3650P               2,200    10,380     4,300    10,697     5,950    11,645     7,800    12,652    11,368    14,493    13,128    15,837    14,876    17,236       -         -         -         -         -         -  

3700C              11,450    16,010    13,875    16,337    15,086    17,061    16,199    17,888    18,604    19,879    20,587    21,627    21,918    22,977    24,421    25,417    26,671    27,568    28,454    29,341
3700P               2,800    11,120     5,150    11,448     6,850    12,273     8,750    13,194    12,064    14,933    13,764    16,239    15,505    17,614    18,346    19,676    20,275    21,350    22,272    22,894

3750C               9,650    15,558    12,700    15,986    14,378    16,799    15,638    17,679    18,252    19,757    20,351    21,563    21,733    22,931       -         -         -         -         -         -  
3750P               3,550    11,807     5,950    12,174     7,800    12,877     9,750    13,714    12,740    15,358    14,393    16,627    16,102    17,980       -         -         -         -         -         -  

3800C               8,300    14,907    11,150    15,591    13,577    16,498    15,005    17,441    17,859    19,616    20,076    21,484    21,518    22,878    24,167    25,409    26,546    27,634    28,387    29,446
3800P               4,450    12,439     7,000    12,869     8,900    13,450    10,850    14,212    13,443    15,763    15,023    16,998    16,675    18,336    19,379    20,322    21,305    21,976    23,248    23,499

3850C               6,750    14,282     9,800    15,131    12,350    16,140    14,336    17,163    17,424    19,453    19,761    21,386    21,268    22,810       -         -         -         -         -         -  
3850P               5,500    13,015     8,150    13,520    10,050    13,994    11,888    14,676    14,088    16,156    15,635    17,355    17,260    18,673       -         -         -         -         -         -  

3900C               5,550    13,516     8,600    14,619    11,100    15,749    13,637    16,856    16,950    19,270    19,416    21,272    21,008    22,729    23,813    25,355    26,335    27,660    28,243    29,515
3900P               6,900    13,669     9,250    14,157    11,350    14,494    12,660    15,127    14,741    16,525    16,226    17,692    17,824    18,995    20,360    20,924    22,264    22,559    24,159    24,062

3950C               4,500    12,681     7,400    14,070    10,050    15,322    12,700    16,523    16,456    19,068    19,050    21,140    20,710    22,633       -         -         -         -         -         -  
3950P               8,400    14,369    10,650    14,711    12,390    14,962    13,433    15,537    15,369    16,872    16,787    18,021    18,364    19,303       -         -         -         -         -         -  

4000C               3,650    11,819     6,550    13,480     9,000    14,869    11,550    16,166    15,937    18,847    18,643    20,992    20,387    22,526    23,353    25,252    26,041    27,646    28,025    29,547
4000P              10,000    14,991    12,400    15,144    13,246    15,344    14,172    15,890    15,973    17,179    17,316    18,352    18,882    19,592    21,276    21,486    23,151    23,099    25,002    24,589

4050C               2,950    11,141     5,700    12,869     8,050    14,390    10,550    15,785    15,384    18,609    18,234    20,831    20,015    22,399       -         -         -         -         -         -  
4050P              11,800    15,493    13,418    15,583    14,015    15,733    14,846    16,235    16,529    17,484    17,843    18,641    19,367    19,805       -         -         -         -         -         -  

4100C               2,350    10,436     5,000    12,249     7,200    13,890     9,700    15,390    14,809    18,352    17,771    20,653    19,664    22,268    22,825    25,109    25,671    27,593    27,739    29,544
4100P              13,566    15,916    14,250    15,909    14,736    16,103    15,473    16,561    17,050    17,767    18,338    18,911    19,811    20,056    22,108    21,978    23,961    23,594    25,774    25,073

4150C               1,900     9,702     4,250    11,590     6,450    13,379     8,850    14,975    14,236    18,082    17,260    20,455    19,283    22,123       -         -         -         -         -         -  
4150P              14,536    16,265    14,999    16,239    15,374    16,400    16,041    16,843    17,528    18,018    18,798    19,162    20,226    20,291       -         -         -         -         -         -  

4200C               1,500     8,968     3,650    10,939     5,750    12,853     8,050    14,543    13,600    17,802    16,829    20,259    18,848    21,958    22,214    24,921    25,240    27,504    27,392    29,508
4200P              15,330    16,543    15,626    16,502    15,937    16,666    16,549    17,098    17,966    18,255    19,223    19,396    20,612    20,516    22,849    22,425    24,683    24,038    26,467    25,514

4250C               1,150     8,234     3,150    10,298     5,100    12,313     7,350    14,105    12,700    17,501    16,357    20,047    18,416    21,785       -         -         -         -         -         -  
4250P              15,979    16,779    16,152    16,730    16,429    16,901    16,992    17,319    18,363    18,471    19,613    19,612    20,966    20,720       -         -         -         -         -         -  

4300C                 900     7,506     2,700     9,658     4,550    11,781     6,700    13,660    11,950    17,198    15,816    19,811    18,012    21,611    21,542    24,694    24,749    27,380    26,995    29,443
4300P              16,450    16,946    16,587    16,925    16,836    17,097    17,384    17,522    18,717    18,666    19,965    19,810    21,291    20,912    23,493    22,822    25,321    24,440    27,080    25,912

4350C                 700     6,800     2,300     9,025     4,050    11,247     6,100    13,206    11,150    16,875    15,318    19,574    17,548    21,414       -         -         -         -         -         -  
4350P              16,796    17,077    16,938    17,089    17,176    17,266    17,711    17,692    19,017    18,830    20,286    19,995    21,585    21,089       -         -         -         -         -         -  

4400C                 550     6,125     1,950     8,404     3,600    10,717     5,550    12,752    10,450    16,549    14,750    19,326    17,141    21,225    20,811    24,429    24,209    27,226    26,550    29,347
4400P              17,079    17,198    17,211    17,224    17,466    17,419    17,994    17,848    19,295    18,992    20,572    20,162    21,854    21,254    24,042    23,173    25,875    24,801    27,617    26,272

4450C                 450     5,503     1,650     7,803     3,200    10,195     5,050    12,295     9,800    16,218    13,900    19,056    16,652    21,008       -         -         -         -         -         -  
4450P              17,226    17,260    17,397    17,319    17,685    17,538    18,215    17,973    19,528    19,130    20,823    20,314    22,092    21,406       -         -         -         -         -         -  

4500C                 350     4,905     1,400     7,232     2,800     9,655     4,550    11,823     9,150    15,873    13,250    18,798    16,119    20,771    20,047    24,131    23,616    27,040    26,060    29,225
4500P              17,339    17,317    17,542    17,403    17,851    17,635    18,397    18,086    19,730    19,258    21,045    20,454    22,301    21,543    24,491    23,477    26,351    25,127    28,082    26,601

4550C                 250     4,309     1,200     6,705     2,500     9,166     4,150    11,379     8,600    15,537    12,450    18,506    15,772    20,579       -         -         -         -         -         -  
4550P              17,423    17,369    17,638    17,465    17,982    17,720    18,528    18,171    19,890    19,362    21,236    20,577    22,484    21,669       -         -         -         -         -         -  

4600C                 200     3,809     1,000     6,164     2,200     8,663     3,750    10,920     8,050    15,188    11,950    18,250    15,100    20,327    19,231    23,799    22,998    26,827    25,536    29,077
4600P              17,457    17,395    17,707    17,520    18,072    17,787    18,629    18,244    20,028    19,460    21,393    20,686    22,640    21,781    24,856    23,741    26,744    25,412    28,477    26,895

4650C                 150     3,326       850     5,684     1,950     8,190     3,400    10,476     7,450    14,812    11,350    17,968    14,350    20,077       -         -         -         -         -         -  
4650P              17,480    17,417    17,742    17,556    18,127    17,836    18,694    18,303    20,130    19,539    21,526    20,786    22,773    21,885       -         -         -         -         -         -  

4700C                 100     2,838       750     5,286     1,700     7,703     3,050    10,017     7,000    14,469    10,650    17,653    13,450    19,787    18,407    23,439    22,342    26,589    24,974    28,906
4700P              17,489    17,437    17,758    17,585    18,161    17,876    18,734    18,350    20,208    19,608    21,629    20,870    22,879    21,975    25,129    23,962    27,066    25,665    28,807    27,159

4750C                  50     2,298       600     4,780     1,500     7,256     2,750     9,578     6,550    14,115    10,050    17,345    12,850    19,535       -         -         -         -         -         -  
4750P              17,490    17,438    17,756    17,601    18,171    17,903    18,747    18,383    20,259    19,664    21,706    20,942    22,962    22,052       -         -         -         -         -         -  

4800C                  50     2,058       500     4,363     1,300     6,796     2,500     9,167     6,100    13,750     9,650    17,079    12,250    19,271    17,549    23,050    21,667    26,327    24,393    28,713
4800P              17,484    17,453    17,746    17,611    18,165    17,921    18,741    18,405    20,291    19,709    21,761    21,004    23,024    22,121    25,321    24,147    27,318    25,881    29,073    27,391

4850C                  50     1,854       450     4,069     1,150     6,393     2,250     8,746     5,650    13,371     9,000    16,735    11,650    18,997       -         -         -         -         -         -  
4850P              17,484    17,453    17,734    17,614    18,147    17,931    18,721    18,416    20,302    19,743    21,794    21,055    23,067    22,183       -         -         -         -         -         -  

4900C                  50     1,744       350     3,629     1,050     6,062     2,000     8,311     5,250    13,003     8,550    16,436    11,100    18,725    16,250    22,637    20,983    26,046    23,787    28,497
4900P              17,484    17,453    17,704    17,617    18,119    17,935    18,682    18,421    20,294    19,770    21,809    21,096    23,088    22,232    25,438    24,295    27,501    26,066    29,281    27,596

4950C                  50     1,744       300     3,328       950     5,730     1,750     7,856     5,050    12,728     8,100    16,128    10,600    18,456       -         -         -         -         -         -  
4950P              17,484    17,453    17,683    17,614    18,091    17,933    18,635    18,417    20,271    19,786    21,805    21,127    23,094    22,270       -         -         -         -         -         -  

5000C                  50     1,744       250     3,023       800     5,301     1,550     7,442     4,700    12,370     7,650    15,812    10,100    18,177    15,050    22,205    20,281    25,744    23,157    28,263
5000P              17,449    17,449    17,659    17,609    18,044    17,925    18,577    18,408    20,234    19,795    21,784    21,150    23,080    22,302    25,485    24,406    27,628    26,223    29,435    27,775

5100C                  50     1,744       -         -         -         -       1,250     6,713       -         -         -         -         -         -         -         -         -         -         -         -  
5100P              17,449    17,449       -         -         -         -      18,459    18,373       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,744       -         -         -         -       1,000     6,024     3,550    10,995       -         -       8,300    17,033    12,850    21,278       -         -         -         -  
5200P              17,449    17,449       -         -         -         -      18,331    18,326    19,985    19,762       -         -      22,890    22,353    25,395    24,541       -         -         -         -  

5300C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,744       -         -         -         -         -         -       2,700     9,723       -         -       6,800    15,868    10,950    20,295       -         -         -         -  
5400P              17,449    17,449       -         -         -         -         -         -      19,657    19,654       -         -      22,531    22,297    25,106    24,566       -         -         -         -  

5500C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,744       -         -         -         -         -         -       2,050     8,547       -         -       5,550    14,701     9,300    19,273       -         -         -         -  
5600P              17,449    17,449       -         -         -         -         -         -      19,308    19,499       -         -      22,067    22,161    24,670    24,498       -         -         -         -  

5700C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,744       -         -         -         -         -         -       1,550     7,469       -         -       4,500    13,540     7,900    18,235       -         -         -         -  
5800P              17,449    17,449       -         -         -         -         -         -      18,975    19,319       -         -      21,546    21,962    24,140    24,356       -         -         -         -  

5900C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,744       -         -         -         -         -         -       1,150     6,459       -         -       3,650    12,426     6,700    17,195       -         -         -         -  
6000P              17,449    17,449       -         -         -         -         -         -      18,661    19,121       -         -      21,021    21,721    23,559    24,155       -         -         -         -  

6100C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,744       -         -         -         -         -         -         900     5,667       -         -       2,950    11,352     5,650    16,144       -         -         -         -  
6200P              17,449    17,449       -         -         -         -         -         -      18,437    18,951       -         -      20,513    21,452    22,943    23,905       -         -         -         -  

6300C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,744       -         -         -         -         -         -         650     4,822       -         -       2,400    10,360     4,750    15,106       -         -         -         -  
6400P              17,449    17,449       -         -         -         -         -         -      18,198    18,750       -         -      20,061    21,177    22,328    23,618       -         -         -         -  

6500C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,744       -         -         -         -         -         -         500     4,185       -         -       1,950     9,429     4,000    14,105       -         -         -         -  
6600P              17,449    17,449       -         -         -         -         -         -      18,041    18,593       -         -      19,653    20,898    21,746    23,310       -         -         -         -  

6700C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,744       -         -         -         -         -         -         400     3,678       -         -       1,550     8,502     3,350    13,123       -         -         -         -  
6800P              17,449    17,449       -         -         -         -         -         -      17,931    18,465       -         -      19,263    20,600    21,192    22,983       -         -         -         -  

6900C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,744       -         -         -         -         -         -         300     3,152       -         -       1,250     7,686     2,800    12,177       -         -         -         -  
7000P              17,449    17,449       -         -         -         -         -         -      17,818    18,326       -         -      18,951    20,326    20,680    22,647       -         -         -         -  



Back to Top



SAN (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973



Back to Top



SHK (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



SHL (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



SIR (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590



Back to Top



SIU (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



SMC (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



SNO (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,073     8,073     8,073     8,073     8,073     8,073     8,073     8,073     8,073     8,073



Back to Top



SUN (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



SWA (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



TCH (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



TRF (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  56,498    56,498    56,498    56,498    56,498    56,498    56,498    56,498    56,498    56,498



Back to Top



TRP (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



TWN (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



TWP (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



TWR (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



UCN (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661



Back to Top



UIN (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407              
                      L         S         L         S         L         S  
F                  32,425    32,425    32,425    32,425    32,425    32,425



Back to Top



WEB (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



WEC (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885



Back to Top



WHL (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



WXB (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



YZC (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



ZAO (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



ZJM (Applicable Date: 28/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top