Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWA
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WEC
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



AAC (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



ABC (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



ACC (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



AIA (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



ALB (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



ALC (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



ALH (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     899       899       899       899       899       899       899       899       899       899



Back to Top



AMC (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



BCL (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     313       313       313       313       313       313       313       313       313       313



Back to Top



BCM (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     361       361       361       361       361       361       361       361       361       361



Back to Top



BEA (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     123       123       123       123       123       123       123       123       123       123



Back to Top



BIU (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



BLI (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BOC (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     867       867       867       867       867       867       867       867       867       867



Back to Top



BUD (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



BYD (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,558    16,558    16,558    16,558    16,558    16,558    16,558    16,558    16,558    16,558



Back to Top



BYE (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



CAU (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  11,943    11,943    11,943    11,943    11,943    11,943    11,943    11,943



Back to Top



CCB (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     513       513       513       513       513       513       513       513       513       513



Back to Top



CCC (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCE (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     883       883       883       883       883       883       883       883       883       883



Back to Top



CDA (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     456       456       456       456       456       456       456       456       456       456



Back to Top



CEU (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



CGN (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824



Back to Top



CHI (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHN (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CHT (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



CHU (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CIN (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CIT (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     813       813       813       813       813       813       813       813       813       813



Back to Top



CJP (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



CKH (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



CLI (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



CLP (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



CMB (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



CNC (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



COG (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



COS (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



CPC (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CPI (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CSA (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



CSE (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CTB (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



CTC (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582



Back to Top



CTS (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CUS (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470

6.00C              14,470    14,470       -         -         -         -      14,470    14,470       -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,447       -         -         -         -          10     1,447       -         -         -         -         -         -         -         -         -         -         -         -  

6.05C              14,470    14,470       -         -         -         -      14,470    14,470       -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,447       -         -         -         -          10     1,447       -         -         -         -         -         -         -         -         -         -         -         -  

6.10C              14,470    14,470       -         -         -         -      14,470    14,470    14,478    14,481       -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,447       -         -         -         -          10     1,447        10     1,447       -         -         -         -         -         -         -         -         -         -  

6.15C              14,470    14,470       -         -         -         -      14,470    14,470    14,478    14,482       -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,447       -         -         -         -          10     1,447        10     1,447       -         -         -         -         -         -         -         -         -         -  

6.20C              14,470    14,470       -         -         -         -      14,470    14,470    14,483    14,487       -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,447       -         -         -         -          10     1,447        20     1,447       -         -         -         -         -         -         -         -         -         -  

6.25C              14,470    14,470       -         -         -         -      14,470    14,470    14,489    14,493    14,503    14,518       -         -         -         -         -         -         -         -  
6.25P                  10     1,447       -         -         -         -          10     1,447        30     1,447        40     1,447       -         -         -         -         -         -         -         -  

6.30C              14,470    14,470       -         -         -         -      14,470    14,470    14,494    14,497    14,520    14,536       -         -         -         -         -         -         -         -  
6.30P                  10     1,447       -         -         -         -          10     1,447        40     1,447        70     1,447       -         -         -         -         -         -         -         -  

6.35C              14,470    14,470       -         -         -         -      14,470    14,470    14,504    14,506    14,544    14,559    14,663    14,684    14,824    14,846       -         -         -         -  
6.35P                  10     1,447       -         -         -         -          10     1,447        70     1,447       120     1,447       380     1,662       830     2,606       -         -         -         -  

6.40C              14,470    14,470       -         -         -         -      14,474    14,474    14,514    14,514    14,570    14,582    14,704    14,717    14,869    14,882       -         -         -         -  
6.40P                  10     1,447       -         -         -         -          10     1,447       110     1,447       190     1,447       550     2,086     1,130     3,129       -         -         -         -  

6.45C              14,470    14,470    14,470    14,470    14,470    14,470    14,474    14,474    14,523    14,520    14,598    14,603    14,739    14,744    14,898    14,906    15,060    15,072    15,231    15,249
6.45P                  10     1,447        10     1,447        10     1,447        10     1,447       160     1,447       300     1,490       790     2,590     1,520     3,713     2,460     4,790     3,098     5,439

6.50C              14,470    14,470    14,470    14,470    14,470    14,470    14,477    14,474    14,528    14,523    14,619    14,619    14,756    14,759    14,901    14,910    15,039    15,063    15,211    15,241
6.50P                  10     1,447        10     1,447        10     1,447        20     1,447       240     1,447       450     1,919     1,110     3,160     2,020     4,353     3,088     5,456     3,705     6,100

6.55C              14,470    14,470    14,470    14,470    14,471    14,470    14,477    14,474    14,526    14,520    14,627    14,624    14,745    14,753    14,862    14,889    14,971    15,023    15,146    15,203
6.55P                  10     1,447        10     1,447        10     1,447        40     1,447       360     1,544       680     2,453     1,530     3,795     2,630     5,030     3,729     6,152     4,367     6,779

6.60C              14,470    14,470    14,470    14,470    14,470    14,469    14,473    14,470    14,506    14,507    14,607    14,612    14,692    14,720    14,773    14,834    14,846    14,947    15,025    15,131
6.60P                  10     1,447        10     1,447        20     1,447        70     1,447       530     1,983       990     3,059     2,060     4,482     3,311     5,746     4,428     6,864     5,087     7,471

6.65C              14,470    14,470    14,470    14,470    14,467    14,466    14,461    14,461    14,459    14,475    14,543    14,572    14,582    14,653    14,622    14,741    14,656    14,832    14,842    15,019
6.65P                  10     1,447        10     1,447        30     1,447       120     1,447       760     2,496     1,410     3,743     2,730     5,218     4,012     6,487     5,188     7,587     5,845     8,164

6.70C              14,470    14,470    14,470    14,470    14,454    14,457    14,430    14,441    14,371    14,419    14,414    14,494    14,399    14,543    14,394    14,603    14,395    14,669    14,595    14,866
6.70P                  10     1,447        10     1,447        60     1,447       200     1,447     1,070     3,090     1,970     4,504     3,485     5,995     4,786     7,248     5,990     8,311     6,635     8,853

6.75C              14,470    14,470    14,463    14,465    14,418    14,435    14,367    14,403    14,223    14,329    14,205    14,369    14,133    14,381    14,087    14,414    14,058    14,459    14,277    14,667
6.75P                  10     1,447        10     1,447       120     1,447       320     1,763     1,490     3,777     2,680     5,316     4,263     6,797     5,612     8,009     6,824     9,025     7,446     9,528

6.80C              14,470    14,470    14,450    14,459    14,348    14,397    14,245    14,333    13,991    14,192    13,897    14,185    13,773    14,161    13,693    14,171    13,643    14,199    13,890    14,422
6.80P                  10     1,447        20     1,447       210     1,818       520     2,370     2,040     4,541     3,551     6,173     5,115     7,610     6,481     8,764     7,674     9,719     8,261    10,181

6.85C              14,470    14,470    14,405    14,439    14,211    14,328    14,038    14,221    13,659    13,998    13,474    13,933    13,313    13,878    13,213    13,869    13,151    13,885    13,434    14,129
6.85P                  10     1,447        50     1,606       360     2,507       810     3,088     2,750     5,379     4,422     7,058     6,024     8,420     7,373     9,500     8,525    10,387     9,071    10,806

6.90C              14,470    14,470    14,284    14,391    13,963    14,207    13,700    14,043    13,198    13,729    12,932    13,607    12,756    13,530    12,649    13,510    12,588    13,519    12,912    13,790
6.90P                  10     1,629       120     2,457       600     3,348     1,240     3,926     3,613     6,280     5,374     7,946     6,967     9,211     8,271    10,206     9,363    11,020     9,861    11,396

6.95C              14,415    14,459    14,019    14,290    13,544    14,008    13,194    13,777    12,599    13,378    12,271    13,200    12,103    13,116    12,008    13,092    11,962    13,105    12,333    13,406
6.95P                  10     2,484       260     3,525       980     4,342     1,850     4,865     4,511     7,217     6,385     8,820     7,924     9,971     9,154    10,874    10,169    11,612    10,618    11,948

7.00C              14,199    14,417    13,511    14,100    12,889    13,696    12,483    13,399    11,848    12,931    11,499    12,713    11,367    12,635    11,301    12,620    11,281    12,642    11,702    12,979
7.00P                  50     3,952       520     4,788     1,560     5,453     2,690     5,917     5,516     8,174     7,430     9,663     8,872    10,686    10,006    11,495    10,932    12,157    11,331    12,459

7.05C              13,621    14,300    12,632    13,761    11,943    13,232    11,540    12,885    10,952    12,383    10,633    12,148    10,561    12,092    10,541    12,097    10,592    12,141    11,064    12,515
7.05P                 160     5,620       980     6,185     2,410     6,635     3,820     7,098     6,604     9,123     8,472    10,456     9,787    11,351    10,811    12,064    11,641    12,636    11,992    12,904

7.10C              12,347    14,006    11,270    13,188    10,690    12,584    10,368    12,216     9,925    11,729     9,695    11,509     9,740    11,495     9,784    11,536     9,900    11,618    10,421    12,033
7.10P                 440     7,389     1,770     7,627     3,590     7,832     5,165     8,309     7,744    10,040     9,485    11,187    10,653    11,938    11,549    12,557    12,265    13,053    12,573    13,296

7.15C               9,880    13,345     9,445    12,322     9,151    11,719     9,002    11,380     8,796    10,972     8,759    10,811     8,922    10,870     9,036    10,956     9,220    11,084     9,786    11,539
7.15P               1,090     9,090     2,990     9,009     5,200     8,980     6,536     9,501     8,895    10,899    10,437    11,825    11,420    12,447    12,193    12,984    12,805    13,414    13,077    13,635

7.20C               6,170    12,096     7,090    11,130     7,424    10,634     7,511    10,384     7,690    10,129     7,841    10,086     8,123    10,229     8,309    10,367     8,559    10,545     9,165    11,040
7.20P               2,380    10,562     4,790    10,227     6,953    10,207     7,993    10,621    10,012    11,638    11,275    12,371    12,085    12,886    12,746    13,349    13,266    13,724    13,510    13,927

7.25C               3,350    11,205     4,750    10,108     5,700     9,341     6,104     9,255     6,631     9,256     6,965     9,351     7,356     9,583     7,611     9,778     7,928    10,008     8,565    10,540
7.25P               4,560    11,686     7,444    11,142     8,694    11,346     9,448    11,564    10,993    12,263    11,995    12,835    12,653    13,257    13,213    13,659    13,656    13,984    13,875    14,176

7.30C               1,660     9,888     3,040     8,881     4,060     8,127     4,800     8,091     5,648     8,377     6,143     8,618     6,632     8,944     6,950     9,194     7,322     9,474     7,989    10,044
7.30P               7,870    12,754     9,506    12,253    10,252    12,257    10,726    12,334    11,826    12,782    12,597    13,222    13,128    13,569    13,603    13,918    13,980    14,207    14,183    14,386

7.35C                 740     8,284     1,870     7,531     2,830     6,977     3,540     6,943     4,758     7,514     5,389     7,902     5,962     8,319     6,332     8,623     6,753     8,954     7,442     9,557
7.35P              11,235    13,687    11,234    13,096    11,539    12,951    11,785    12,940    12,512    13,205    13,092    13,539    13,516    13,828    13,921    14,133    14,246    14,390    14,435    14,563

7.40C                 290     6,551     1,100     6,152     1,930     5,845     2,580     5,858     3,974     6,687     4,701     7,211     5,339     7,711     5,758     8,071     6,223     8,450     6,923     9,079
7.40P              13,002    14,157    12,523    13,664    12,531    13,462    12,615    13,402    13,059    13,540    13,491    13,797    13,833    14,039    14,177    14,309    14,461    14,540    14,643    14,709

7.45C                 110     4,853       630     4,841     1,300     4,782     1,850     4,857     3,286     5,901     4,087     6,552     4,772     7,130     5,225     7,537     5,726     7,962     6,438     8,618
7.45P              13,893    14,352    13,377    14,014    13,241    13,817    13,238    13,744    13,487    13,805    13,805    14,002    14,086    14,211    14,383    14,453    14,633    14,664    14,810    14,830

7.50C                  40     3,355       350     3,670       860     3,825     1,320     3,974     2,650     5,181     3,544     5,934     4,257     6,576     4,742     7,030     5,262     7,491     5,986     8,172
7.50P              14,269    14,427    13,897    14,223    13,726    14,059    13,680    13,987    13,806    14,006    14,047    14,164    14,282    14,348    14,543    14,566    14,770    14,764    14,942    14,927

7.55C                  10     2,101       190     2,685       560     2,993       930     3,203     2,110     4,514     3,061     5,355     3,789     6,052     4,293     6,544     4,839     7,046     5,560     7,743
7.55P              14,422    14,459    14,187    14,340    14,040    14,220    13,984    14,157    14,047    14,160    14,232    14,290    14,435    14,455    14,668    14,657    14,874    14,842    15,046    15,006

7.60C                  10     1,447       100     1,895       360     2,295       650     2,552     1,690     3,920     2,638     4,817     3,372     5,563     3,891     6,090     4,450     6,620     5,167     7,332
7.60P              14,470    14,470    14,340    14,405    14,233    14,321    14,185    14,274    14,217    14,272    14,370    14,387    14,550    14,539    14,760    14,727    14,953    14,903    15,124    15,068

7.65C                  10     1,447        50     1,447       230     1,729       450     2,008     1,340     3,379     2,276     4,330     2,999     5,104     3,524     5,659     4,092     6,219     4,801     6,939
7.65P              14,470    14,470    14,415    14,439    14,346    14,385    14,313    14,352    14,338    14,356    14,469    14,459    14,633    14,604    14,828    14,780    15,011    14,950    15,183    15,116

7.70C                  10     1,447        30     1,447       150     1,447       310     1,565     1,070     2,910     1,950     3,883     2,670     4,682     3,192     5,256     3,762     5,836     4,464     6,567
7.70P              14,470    14,470    14,443    14,453    14,407    14,421    14,390    14,402    14,419    14,414    14,539    14,512    14,693    14,651    14,876    14,820    15,051    14,985    15,224    15,151

7.75C                  10     1,447        10     1,447        90     1,447       210     1,447       850     2,491     1,650     3,471     2,370     4,285     2,892     4,879     3,460     5,476     4,153     6,215
7.75P              14,470    14,470    14,463    14,465    14,443    14,445    14,435    14,434    14,473    14,455    14,586    14,551    14,735    14,685    14,906    14,848    15,078    15,009    15,252    15,176

7.80C                  10     1,447        10     1,447        60     1,447       150     1,447       680     2,133     1,400     3,101     2,112     3,926     2,625     4,529     3,188     5,141     3,864     5,879
7.80P              14,470    14,470    14,465    14,465    14,459    14,457    14,458    14,451    14,506    14,482    14,616    14,578    14,760    14,709    14,925    14,865    15,091    15,025    15,268    15,193

7.85C                  10     1,447        10     1,447        40     1,447       100     1,447       540     1,816     1,200     2,778     1,876     3,588     2,379     4,201     2,935     4,822     3,600     5,563
7.85P              14,470    14,470    14,470    14,470    14,467    14,463    14,471    14,463    14,524    14,500    14,633    14,595    14,774    14,725    14,933    14,877    15,098    15,034    15,275    15,203

7.90C                  10     1,447        10     1,447        20     1,447        70     1,447       430     1,544     1,020     2,477     1,679     3,290     2,161     3,899     2,707     4,528     3,358     5,266
7.90P              14,470    14,470    14,470    14,470    14,471    14,469    14,477    14,469    14,534    14,510    14,641    14,604    14,780    14,733    14,934    14,881    15,095    15,036    15,275    15,207

7.95C                  10     1,447        10     1,447        10     1,447        50     1,447       350     1,447       870     2,209     1,497     3,011     1,964     3,618     2,501     4,252     3,133     4,987
7.95P              14,470    14,470    14,470    14,470    14,473    14,470    14,478    14,471    14,536    14,515    14,643    14,610    14,778    14,736    14,929    14,881    15,088    15,035    15,268    15,205

8.00C                  10     1,447        10     1,447        10     1,447        30     1,447       280     1,447       750     1,977     1,332     2,750     1,791     3,362     2,315     3,996     2,923     4,720
8.00P              14,470    14,470    14,470    14,470    14,473    14,470    14,478    14,474    14,535    14,518    14,639    14,611    14,773    14,736    14,919    14,877    15,078    15,030    15,257    15,201

8.05C                  10     1,447       -         -         -         -          20     1,447       220     1,447       640     1,759     1,190     2,517     1,633     3,124       -         -         -         -  
8.05P              14,470    14,470       -         -         -         -      14,477    14,474    14,531    14,516    14,632    14,608    14,764    14,732    14,906    14,870       -         -         -         -  

8.10C                  10     1,447       -         -         -         -          10     1,447       180     1,447       550     1,569     1,060     2,307       -         -         -         -         -         -  
8.10P              14,470    14,470       -         -         -         -      14,474    14,474    14,526    14,515    14,624    14,604    14,753    14,725       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



DHS (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EMN (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



EVG (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



FEQ (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



GAC (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



GAH (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



GDR (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797



Back to Top



GDU (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



GHL (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



GLI (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     895       895       895       895       895       895       895       895       895       895



Back to Top



GLX (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



GWM (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664



Back to Top



HAI (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



HB1 (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



HB3 (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,415    20,415    20,415    20,415    20,415    20,415    20,415    20,415    20,415    20,415



Back to Top



HDO (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HEH (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HEX (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



HGT (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973



Back to Top



HHI (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240524              240530              240531              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,180    31,326       -         -      31,590    32,056    32,612    33,386    34,258    35,129    35,467    36,467    37,861    38,990    39,959    41,167       -         -  
3900P                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         100     3,098       -         -         600     3,585     1,850     6,612     4,700     9,884     6,800    11,989    10,730    15,537    13,713    18,214       -         -  

3950C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,035    31,070    31,181    31,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       150     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,035    31,071    31,220    31,378       -         -      31,748    32,235    32,843    33,615    34,534    35,385    35,782    36,755    38,213    39,309    40,353    41,519       -         -  
4000P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       200     3,098       -         -         800     4,214     2,200     7,321     5,300    10,617     7,550    12,746    11,471    16,288    14,518    18,975       -         -  

4050C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,036    31,074    31,257    31,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       250     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,036    31,075    31,260    31,429       -         -      31,866    32,369    33,083    33,848    34,798    35,630    36,084    37,029    38,562    39,622    40,733    41,863       -         -  
4100P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       300     3,098       -         -         950     4,725     2,600     8,066     5,900    11,339     8,300    13,492    12,232    17,043    15,317    19,727       -         -  

4150C                 -         -      30,989    30,989       -         -      30,989    30,989       -         -         -         -      31,038    31,076    31,296    31,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,098       -         -          50     3,098       -         -         -         -          50     3,098       350     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      30,989    30,989       -         -      30,989    30,989       -         -         -         -      31,072    31,116    31,330    31,506       -         -      32,039    32,549    33,333    34,081    35,076    35,882    36,384    37,299    38,913    39,934    41,114    42,202       -         -  
4200P                 -         -          50     3,098       -         -          50     3,098       -         -         -         -          50     3,098       400     3,098       -         -       1,200     5,401     3,050     8,839     6,600    12,103     9,049    14,249    13,037    17,815    16,152    20,488       -         -  

4250C                 -         -      30,989    30,989       -         -      30,989    30,989       -         -         -         -      31,074    31,119    31,364    31,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,098       -         -          50     3,098       -         -         -         -          50     3,098       450     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      30,989    30,989       -         -      30,989    30,989       -         -         -         -      31,075    31,122    31,421    31,600       -         -      32,203    32,714    33,587    34,312    35,339    36,118    36,689    37,571    39,246    40,233    41,478    42,529       -         -  
4300P                 -         -          50     3,098       -         -          50     3,098       -         -         -         -          50     3,098       550     3,340       -         -       1,450     6,055     3,550     9,635     7,300    12,854     9,802    15,031    13,838    18,574    16,981    21,241       -         -  

4350C                 -         -      30,989    30,989       -         -      30,989    30,989       -         -         -         -      31,104    31,152    31,451    31,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,098       -         -          50     3,098       -         -         -         -          50     3,098       600     3,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      30,989    30,989       -         -      30,989    30,989       -         -         -         -      31,106    31,155    31,503    31,684       -         -      32,404    32,904    33,841    34,538    35,597    36,350    36,976    37,827    39,571    40,525    41,833    42,848       -         -  
4400P                 -         -          50     3,098       -         -          50     3,098       -         -         -         -         100     3,098       700     3,884       -         -       1,800     6,828     4,100    10,453     8,050    13,619    10,549    15,803    14,655    19,336    17,823    21,994       -         -  

4450C                 -         -      30,989    30,989       -         -      30,989    30,989       -         -         -         -      31,132    31,180    31,531    31,713    31,950    32,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     3,098       -         -          50     3,098       -         -         -         -         150     3,098       750     4,103     1,250     5,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      30,989    30,989       -         -      30,989    30,989       -         -         -         -      31,133    31,183    31,579    31,759    32,027    32,362    32,588    33,075    34,105    34,768    35,858    36,582    37,255    38,077    39,885    40,807    42,176    43,159       -         -  
4500P                 -         -          50     3,098       -         -          50     3,098       -         -         -         -         200     3,098       850     4,420     1,400     5,949     2,150     7,575     4,750    11,319     8,900    14,413    11,320    16,579    15,487    20,097    18,677    22,743       -         -  

4550C                 -         -      30,989    30,989       -         -      30,989    30,989    30,989    30,989       -         -      31,156    31,205    31,623    31,801    32,100    32,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     3,098       -         -          50     3,098        50     3,098       -         -         250     3,098       950     4,736     1,550     6,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      30,989    30,989       -         -      30,989    30,989    31,016    31,019       -         -      31,177    31,224    31,665    31,840    32,170    32,494    32,777    33,246    34,356    34,986    36,106    36,803    37,529    38,321    40,185    41,078    42,508    43,460       -         -  
4600P                 -         -          50     3,098       -         -          50     3,098        50     3,098       -         -         300     3,098     1,050     5,047     1,700     6,675     2,550     8,360     5,450    12,192     9,771    15,212    12,142    17,372    16,333    20,857    19,540    23,489       -         -  

4650C                 -         -      30,989    30,989       -         -      30,989    30,989    31,016    31,020       -         -      31,195    31,241    31,719    31,890    32,235    32,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     3,098       -         -          50     3,098        50     3,098       -         -         350     3,098     1,200     5,437     1,850     7,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      30,989    30,989       -         -      30,989    30,989    31,018    31,020       -         -      31,211    31,257    31,755    31,923    32,313    32,624    32,978    33,422    34,591    35,191    36,334    37,009    37,782    38,550    40,467    41,337    42,826    43,751       -         -  
4700P                 -         -          50     3,098       -         -          50     3,098        50     3,098       -         -         400     3,098     1,350     5,818     2,050     7,446     3,050     9,220     6,200    13,069    10,534    15,999    12,958    18,153    17,174    21,607    20,412    24,231       -         -  

4750C                 -         -      30,989    30,989       -         -      30,989    30,989    31,018    31,022       -         -      31,225    31,270    31,801    31,966    32,385    32,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,098       -         -          50     3,098        50     3,098       -         -         500     3,477     1,450     6,125     2,250     7,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      30,989    30,989       -         -      30,989    30,989    31,018    31,022       -         -      31,237    31,284    31,841    32,005    32,452    32,749    33,155    33,579    34,818    35,388    36,552    37,209    38,024    38,772    40,737    41,587    43,127    44,030       -         -  
4800P                 -         -          50     3,098       -         -          50     3,098        50     3,098       -         -         550     3,730     1,650     6,567     2,450     8,256     3,550    10,057     7,050    13,975    11,354    16,805    13,817    18,945    18,045    22,362    21,290    24,968       -         -  

4850C                 -         -      30,989    30,989       -         -      30,989    30,989    31,027    31,028       -         -      31,256    31,301    31,886    32,047    32,525    32,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     3,098       -         -          50     3,098        50     3,098       -         -         600     3,988     1,800     6,937     2,700     8,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      30,989    30,989       -         -      30,989    30,989    31,027    31,030       -         -      31,268    31,314    31,917    32,078    32,590    32,873    33,340    33,740    35,017    35,568    36,755    37,399    38,246    38,979    40,990    41,827    43,409    44,298       -         -  
4900P                 -         -          50     3,098       -         -          50     3,098       100     3,098       -         -         700     4,361     2,050     7,420     2,950     9,142     4,200    10,987     7,950    14,878    12,221    17,625    14,692    19,734    18,927    23,112    22,163    25,696       -         -  

4950C                 -         -      30,989    30,989       -         -      30,989    30,989    31,028    31,031       -         -      31,274    31,325    31,949    32,111    32,648    32,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     3,098       -         -          50     3,098       150     3,098       -         -         800     4,728     2,150     7,731     3,200     9,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      30,989    30,989       -         -      30,989    30,989    31,027    31,031    31,127    31,149    31,277    31,333    31,979    32,144    32,700    32,978    33,493    33,879    35,193    35,733    36,932    37,572    38,447    39,175    41,224    42,053    43,675    44,553       -         -  
5000P                 -         -          50     3,098       -         -          50     3,098       200     3,227       350     3,529       900     5,092     2,400     8,203     3,450    10,006     4,850    11,887     8,950    15,796    13,080    18,431    15,580    20,521    19,815    23,857    23,039    26,420       -         -  

5100C                 -         -      30,989    30,989       -         -      30,989    30,989    31,020    31,030    31,129    31,157    31,264    31,341    32,011    32,192    32,799    33,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     3,098       -         -          50     3,098       250     3,888       500     4,298     1,150     5,905     2,850     9,078     4,100    10,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,989    30,989    30,989    30,989       -         -      30,989    30,989    30,990    31,018    31,107    31,156    31,220    31,334    32,013    32,225    32,860    33,154    33,730    34,117    35,444    36,003    37,216    37,874    38,776    39,518    41,626    42,465    44,149    45,029       -         -  
5200P                  50     3,098        50     3,098       -         -          50     3,249       350     4,733       650     5,093     1,500     6,854     3,400    10,024     4,750    11,896     6,450    13,790    11,150    17,623    14,897    20,052    17,395    22,080    21,609    25,328    24,815    27,847       -         -  

5300C              30,989    30,989    30,989    30,989       -         -      30,962    30,974    30,919    30,990    31,054    31,141    31,133    31,309    31,971    32,237    32,886    33,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     3,098        50     3,434       -         -          50     3,952       450     5,636       850     5,990     1,800     7,727     3,950    10,956     5,550    12,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              30,989    30,989    30,989    30,989    30,989    30,989    30,955    30,973    30,816    30,951    30,941    31,102    30,983    31,257    31,880    32,225    32,865    33,247    33,812    34,270    35,536    36,187    37,378    38,107    38,996    39,798    41,932    42,819    44,536    45,452       -         -  
5400P                  50     3,098        50     4,256        50     4,228       100     5,107       650     6,732     1,150     7,009     2,200     8,720     4,650    11,973     6,600    13,974     8,400    15,740    13,563    19,453    16,765    21,652    19,263    23,619    23,405    26,767    26,576    29,242       -         -  

5500C              30,989    30,989    30,989    30,989    30,989    30,989    30,885    30,947    30,617    30,877    30,760    31,036    30,752    31,171    31,719    32,182    32,789    33,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     3,650        50     5,278        50     5,230       150     6,298       850     7,870     1,550     8,109     2,700     9,808     5,400    13,000     7,450    14,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              30,989    30,989    30,989    30,989    30,989    30,989    30,786    30,918    30,358    30,785    30,476    30,931    30,439    31,052    31,493    32,107    32,648    33,232    33,690    34,319    35,431    36,269    37,402    38,264    39,090    40,009    42,131    43,113    44,828    45,819       -         -  
5600P                  50     5,645        50     6,524        50     6,454       200     7,599     1,150     9,129     2,000     9,250     3,300    10,968     6,300    14,079     8,450    15,937    10,750    17,708    15,759    21,241    18,707    23,232    21,165    25,127    25,215    28,173    28,331    30,601       -         -  

5700C              30,989    30,989    30,989    30,989    30,989    30,989    30,494    30,828    29,922    30,631    30,069    30,781    30,003    30,882    31,177    31,993    32,440    33,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     7,640        50     8,007        50     7,913       300     9,089     1,450    10,443     2,450    10,429     4,050    12,210     7,300    15,172     9,550    16,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              30,989    30,989    30,989    30,989    30,989    30,989    30,119    30,728    29,315    30,419    29,520    30,579    29,427    30,655    30,773    31,837    32,155    33,086    33,369    34,262    35,081    36,230    37,265    38,335    39,040    40,140    42,214    43,340    45,019    46,129       -         -  
5800P                  50     9,635        50     9,709        50     9,591       450    10,691     1,900    11,844     3,050    11,677     4,900    13,482     8,400    16,272    10,750    17,958    13,754    19,707    18,008    22,969    20,692    24,775    23,082    26,594    27,014    29,537    30,072    31,921       -         -  

5900C              30,989    30,989    30,989    30,989    30,989    30,989    29,548    30,586    28,511    30,144    28,770    30,297    28,717    30,373    30,273    31,639    31,785    32,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    11,630        50    11,573        50    11,443       700    12,372     2,500    13,290     3,850    12,962     5,850    14,776     9,650    17,385    12,100    18,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              30,989    30,989    30,989    30,989    30,201    30,926    28,589    30,335    27,455    29,781    27,844    29,948    27,995    30,137    29,665    31,389    31,330    32,783    32,710    34,058    34,528    36,077    36,948    38,314    38,832    40,189    42,168    43,500    45,097    46,378       -         -  
6000P                  50    13,625        50    13,531        50    13,394     1,000    14,092     3,250    14,751     4,800    14,406     6,950    16,100    11,000    18,489    13,550    19,981    16,053    21,555    20,158    24,608    22,692    26,267    24,993    28,011    28,789    30,854    31,780    33,198       -         -  

6100C              30,700    30,989    29,640    30,923    29,724    30,925    27,272    30,000    26,129    29,321    26,701    29,507    26,810    29,600    28,951    31,091    30,782    32,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    15,620        50    15,521       100    15,362     1,450    15,819     4,150    16,210     5,900    15,905     8,250    17,445    12,500    19,585    14,990    20,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              25,700    30,989    26,000    30,923    26,450    30,798    25,651    29,660    24,582    28,855    25,373    29,011    25,651    29,189    28,168    30,804    30,156    32,319    31,715    33,692    33,735    35,800    36,439    38,194    38,452    40,151    41,985    43,585    45,055    46,560       -         -  
6200P                  50    17,615       100    17,496       150    17,336     2,050    17,522     5,250    17,641     7,200    17,420     9,700    18,783    14,150    20,665    16,307    21,952    18,485    23,340    22,414    26,183    24,670    27,697    26,877    29,370    30,527    32,120    33,452    34,427       -         -  

6300C              20,700    30,989    21,150    30,729    21,600    30,607    21,750    29,000    22,450    28,092    23,792    28,364    24,223    28,584    27,186    30,367    29,419    32,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    19,610       200    19,451       300    19,271     2,900    19,153     6,550    19,029     8,700    18,925    11,400    20,105    15,796    21,721    17,639    22,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              15,700    30,989    16,200    30,661    16,850    30,288    18,050    28,025    19,200    27,169    22,052    27,566    22,649    27,879    26,099    29,901    28,591    31,654    30,395    33,160    32,703    35,399    35,723    37,970    37,890    40,019    41,654    43,594    44,886    46,677       -         -  
6400P                  50    21,605       400    21,366       550    21,166     4,000    20,697     8,100    20,349    10,450    20,400    13,350    21,385    17,240    22,736    18,963    23,810    20,911    25,015    24,622    27,654    26,618    29,055    28,718    30,663    32,215    33,329    35,073    35,605       -         -  

6500C              11,000    30,590    11,750    29,948    12,050    30,020    14,500    26,900    16,200    26,102    19,750    26,695    20,992    27,069    24,941    29,342    27,669    31,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    23,600       850    23,181     1,100    22,942     5,450    22,108     9,950    21,571    12,550    21,809    15,500    22,607    18,642    23,715    20,279    24,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C               6,050    30,523     7,650    28,787     8,050    28,747    11,350    25,486    13,550    24,877    17,300    25,690    18,700    26,182    23,695    28,738    26,678    30,793    28,778    32,457    31,451    34,871    34,792    37,635    37,137    39,789    41,170    43,524    44,581    46,724       -         -  
6600P                 150    25,555     1,800    24,797     2,100    24,538     7,350    23,342    12,250    23,031    14,600    23,179    17,748    23,748    20,096    24,632    21,583    25,513    23,282    26,554    26,726    29,003    28,495    30,333    30,494    31,882    33,841    34,476    36,636    36,729       -         -  

6700C               1,900    29,393     4,450    26,508     4,900    26,453     8,750    24,029    11,450    23,499    14,900    24,618    16,300    25,218    22,398    28,080    25,618    30,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,200    28,462     3,550    26,094     3,600    25,935     9,750    24,378    14,950    24,446    17,200    24,412    19,515    24,797    21,503    25,494    22,842    26,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 300    26,054     2,300    25,356     2,650    25,356     6,700    22,862     9,200    22,050    12,800    23,461    14,200    24,179    20,978    27,367    24,506    29,742    26,916    31,594    30,004    34,220    33,647    37,188    36,190    39,458    40,526    43,369    44,136    46,697       -         -  
6800P               4,500    30,723     6,300    28,049     6,650    27,217    12,350    25,496    17,900    25,715    19,827    25,530    21,213    25,746    22,846    26,310    24,055    27,036    25,501    27,936    28,672    30,213    30,281    31,519    32,182    33,019    35,389    35,557    38,128    37,797       -         -  

6900C                  50    24,159     1,000    23,880     1,350    23,880     4,950    21,583     7,500    20,505    10,600    22,214    12,350    23,086    19,600    26,605    23,366    29,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P               9,350    30,922    10,050    29,674    10,400    28,806    15,900    26,782    21,154    26,655    21,746    26,528    22,800    26,588    24,126    27,032    25,210    27,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    22,164       450    22,104       600    22,184     3,650    20,142     6,100    18,927     9,000    20,928    10,750    21,958    17,850    25,812    22,143    28,520    24,892    30,586    28,404    33,458    32,303    36,625    35,058    39,027    39,715    43,131    43,542    46,596       -         -  
7000P              14,300    30,989    14,550    30,331    14,650    29,765    19,400    28,031    23,160    27,566    23,450    27,253    24,267    27,371    25,336    27,754    26,292    28,352    27,504    29,146    30,417    31,285    31,941    32,599    33,754    34,061    36,846    36,569    39,539    38,802       -         -  

7100C                  50    20,169       150    20,229       250    20,329     2,700    18,593     4,900    17,335     7,550    19,602     9,300    20,801    15,950    24,962    21,007    27,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              19,300    30,989    19,250    30,725    19,350    30,156    23,350    28,939    24,924    28,322    24,972    27,967    25,589    28,047    26,424    28,342    27,314    28,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    18,174        50    18,274       100    18,393     1,950    17,000     3,950    15,837     6,350    18,279     8,050    19,640    14,400    24,103    19,828    27,178    22,780    29,455    26,693    32,595    30,774    35,952    33,748    38,492    38,754    42,808    42,814    46,420       -         -  
7200P              24,300    30,989    24,150    30,857    23,800    30,857    25,754    29,377    26,369    28,899    26,303    28,587    26,735    28,613    27,419    28,891    28,246    29,498    29,249    30,191    31,939    32,221    33,445    33,569    35,187    35,008    38,185    37,492    40,844    39,725       -         -  

7300C                  50    16,179        50    16,280        50    16,420     1,400    15,381     3,150    14,524     5,350    16,981     6,900    18,460    13,000    23,228    18,300    26,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,300    30,989    29,050    30,989    28,750    30,923    27,318    29,815    27,581    29,393    27,335    29,027    27,719    29,100    28,295    29,369    29,077    29,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    14,184        50    14,300        50    14,438     1,000    13,776     2,500    13,234     4,450    15,684     5,950    17,315    11,600    22,312    16,800    25,728    20,626    28,219    24,917    31,646    29,075    35,167    32,272    37,859    37,642    42,403    41,938    46,168       -         -  
7400P              30,989    30,989    30,989    30,989    30,989    30,989    28,581    30,196    28,543    29,785    28,271    29,468    28,563    29,526    29,079    29,805    29,835    30,403    30,708    31,062    33,211    33,007    34,772    34,431    36,461    35,855    39,397    38,333    42,042    40,582       -         -  

7500C                  50    12,189        50    12,376        50    12,512       700    12,210     1,950    11,972     3,750    14,469     5,050    16,150    10,550    21,447    15,350    24,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              30,989    30,989    30,989    30,989    30,989    30,989    29,450    30,449    29,266    30,083    29,027    29,826    29,273    29,891    29,764    30,193    30,508    30,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    10,194        50    10,577        50    10,709       500    10,723     1,550    10,776     3,100    13,256     4,300    15,029     9,350    20,501    14,100    24,209    18,050    26,919    23,095    30,617    27,227    34,275    30,639    37,124    36,371    41,906    40,921    45,839       -         -  
7600P              30,989    30,989    30,989    30,989    30,989    30,989    30,018    30,616    29,846    30,335    29,635    30,124    29,838    30,187    30,342    30,523    31,091    31,141    31,877    31,773    34,252    33,674    35,907    35,178    37,568    36,604    40,478    39,099    43,122    41,366       -         -  

7700C                  50     8,199        50     8,960        50     9,086       350     9,323     1,200     9,626     2,550    12,092     3,750    14,024     8,350    19,586    12,850    23,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              30,989    30,989    30,989    30,989    30,989    30,989    30,402    30,738    30,262    30,526    30,108    30,365    30,288    30,430    30,840    30,818    31,600    31,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     6,204        50     7,558        50     7,678       250     8,042       950     8,570     2,150    11,065     3,200    12,999     7,500    18,702    11,750    22,640    15,500    25,555    20,972    29,416    25,260    33,276    28,862    36,289    34,960    41,327    39,756    45,430       -         -  
7800P              30,989    30,989    30,989    30,989    30,989    30,989    30,637    30,817    30,538    30,657    30,484    30,568    30,651    30,639    31,239    31,062    32,033    31,721    32,788    32,352    35,052    34,210    36,835    35,814    38,492    37,253    41,410    39,778    44,078    42,082       -         -  

7900C                  50     4,209        50     6,372        50     6,483       200     6,954       750     7,592     1,800    10,088     2,700    11,989     6,700    17,814    10,700    21,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              30,989    30,989    30,989    30,989    30,989    30,989    30,824    30,893    30,760    30,777    30,732    30,707    30,918    30,802    31,567    31,272    32,390    31,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,098        50     5,383        50     5,487       150     5,947       600     6,709     1,500     9,165     2,300    11,062     6,000    16,953     9,800    21,072    13,500    24,225    18,550    28,233    23,150    32,180    26,984    35,362    33,422    40,663    38,463    44,946       -         -  
8000P              30,989    30,989    30,989    30,989    30,989    30,989    30,907    30,929    30,881    30,846    30,929    30,832    31,103    30,925    31,822    31,445    32,686    32,156    33,599    32,926    35,604    34,605    37,547    36,334    39,223    37,795    42,184    40,372    44,895    42,719       -         -  

8100C                  50     3,098        50     4,568        50     4,665       100     4,984       500     5,950     1,250     8,311     1,950    10,175     5,350    16,098     8,950    20,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              30,989    30,989    30,989    30,989    30,989    30,989    30,919    30,931    30,971    30,909    31,048    30,914    31,235    31,020    32,018    31,590    32,916    32,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,098        50     3,896        50     3,987        50     3,980       400     5,225     1,000     7,432     1,650     9,339     4,800    15,289     8,150    19,519    11,500    22,804    16,250    27,013    20,100    30,985    24,990    34,335    31,763    39,915    37,033    44,380       -         -  
8200P              30,989    30,989    30,989    30,989    30,989    30,989    30,971    30,963    31,018    30,946    31,124    30,974    31,320    31,094    32,154    31,701    33,086    32,459    34,045    33,264    36,015    34,943    38,045    36,746    39,763    38,242    42,800    40,881    45,573    43,282       -         -  

8300C                  50     3,098        50     3,344        50     3,428        50     3,473       300     4,515       800     6,628     1,400     8,565     4,200    14,413     7,450    18,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              30,989    30,989    30,989    30,989    30,989    30,989    30,975    30,965    31,038    30,965    31,175    31,026    31,374    31,155    32,245    31,790    33,208    32,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,098        50     3,098        50     3,098        50     3,098       250     3,972       650     5,929     1,200     7,868     3,700    13,592     6,550    17,864     9,750    21,371    14,200    25,764    17,400    29,721    22,050    33,227    29,992    39,083    35,484    43,738       -         -  
8400P              30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    31,054    30,992    31,197    31,058    31,394    31,189    32,296    31,858    33,287    32,660    34,299    33,502    36,251    35,187    38,325    37,043    40,100    38,584    43,252    41,304    46,103    43,767       -         -  

8500C                 -         -         -         -         -         -         -         -         -         -         -         -       1,000     7,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -         -         -      31,395    31,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     3,098       -         -         -         -         850     6,539     2,900    12,077       -         -       8,250    19,952    12,350    24,486       -         -      19,300    32,039    28,126    38,167       -         -         -         -  
8600P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,384    31,228    32,305    31,933       -         -      34,393    33,651    36,342    35,352       -         -      40,245    38,828    43,536    41,643       -         -         -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         -         -         650     5,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -         -         -      31,358    31,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     3,098       -         -         -         -         550     5,241     2,250    10,655       -         -       6,950    18,553    10,750    23,217       -         -      16,800    30,780    25,500    37,181       -         -         -         -  
8800P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,332    31,232    32,232    31,953       -         -      34,364    33,728    36,306    35,443       -         -      40,205    38,976    43,651    41,895       -         -         -         -  

8900C                 -         -         -         -         -         -         -         -         -         -         -         -         500     4,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -         -         -      31,298    31,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     3,098       -         -         -         -         400     4,353     1,700     9,287       -         -       5,850    17,199     9,300    21,933       -         -      14,550    29,463    22,750    36,121       -         -         -         -  
9000P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,276    31,220    32,099    31,930       -         -      34,242    33,743    36,166    35,472       -         -      39,998    39,034    43,605    42,063       -         -         -         -  

9200C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -       1,300     8,094       -         -       4,900    15,881     8,050    20,677       -         -      12,450    28,060    20,150    34,976       -         -         -         -  
9200P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,951    31,880       -         -      34,051    33,710    35,951    35,445       -         -      39,628    39,006    43,397    42,151       -         -         -         -  

9400C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -       1,000     7,047       -         -       4,100    14,623     6,900    19,402       -         -      10,600    26,621    17,800    33,780       -         -         -         -  
9400P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,806    31,813       -         -      33,820    33,638    35,665    35,372       -         -      39,129    38,897    43,045    42,158       -         -         -         -  

9600C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         750     6,063       -         -         -         -       5,950    18,198       -         -       9,000    25,172       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,659    31,735       -         -         -         -      35,351    35,263       -         -      38,540    38,720       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         600     5,327       -         -         -         -       5,100    17,010       -         -       7,550    23,675       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,554    31,668       -         -         -         -      35,008    35,123       -         -      37,861    38,475       -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         450     4,563       -         -         -         -       4,350    15,848       -         -       6,250    22,135       -         -         -         -         -         -  
10000P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,439    31,587       -         -         -         -      34,647    34,957       -         -      37,114    38,167       -         -         -         -         -         -  

10200C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         350     3,954       -         -         -         -       3,700    14,728       -         -       5,150    20,617       -         -         -         -         -         -  
10200P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,354    31,519       -         -         -         -      34,287    34,772       -         -      36,364    37,815       -         -         -         -         -         -  

10400C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         250     3,309       -         -         -         -       3,150    13,671       -         -       4,200    19,102       -         -         -         -         -         -  
10400P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,264    31,439       -         -         -         -      33,941    34,577       -         -      35,617    37,423       -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         200     3,098       -         -         -         -       2,700    12,698       -         -       3,350    17,548       -         -         -         -         -         -  
10600P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,213    31,388       -         -         -         -      33,627    34,384       -         -      34,865    36,983       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     3,098       -         -         -         -       2,250    11,670       -         -       2,700    16,130       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,163    31,329       -         -         -         -      33,289    34,161       -         -      34,226    36,555       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     3,098       -         -         -         -       1,900    10,758       -         -       2,100    14,641       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,108    31,262       -         -         -         -      33,001    33,952       -         -      33,589    36,077       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,600     9,897       -         -       1,600    13,178       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,108    31,256       -         -         -         -      32,737    33,744       -         -      33,021    35,584       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,350     9,101       -         -       1,250    11,931       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,051    31,173       -         -         -         -      32,503    33,546       -         -      32,600    35,154       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,150     8,389       -         -         950    10,693       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,051    31,168       -         -         -         -      32,308    33,364       -         -      32,228    34,714       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         950     7,640       -         -         700     9,476       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,164       -         -         -         -      32,104    33,163       -         -      31,910    34,271       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         800     7,001       -         -         500     8,305       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,945    32,990       -         -      31,650    33,839       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         650     6,325       -         -         350     7,227       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,780    32,800       -         -      31,453    33,436       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         550     5,797       -         -         250     6,322       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,667    32,652       -         -      31,321    33,101       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         450     5,242       -         -         150     5,236       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,551    32,493       -         -      31,188    32,691       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         350     4,645       -         -         100     4,482       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,433    32,316       -         -      31,122    32,413       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         300     4,271       -         -          50     3,519       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,372    32,208       -         -      31,055    32,058       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         250     3,883       -         -          50     3,403       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,309    32,095       -         -      31,055    32,030       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         200     3,472       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,247    31,971       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         150     3,098       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,184    31,836       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         100     3,098       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,184    31,821       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,120    31,667       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,120    31,655       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,055    31,461       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,055    31,451       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,055    31,443       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818



Back to Top



HHT (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478



Back to Top



HKB (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HKC (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



HKG (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



HLD (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147



Back to Top



HNT (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292



Back to Top



HSB (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



HSI (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240524              240530              240531              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017

10000C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,017    73,017    73,083    73,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,017    73,017    73,083    73,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,017    73,017    73,083    73,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,296    73,150    73,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,309    73,150    73,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,309    73,150    73,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,322    73,150    73,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,322    73,203    73,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,336    73,203    73,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,336    73,269    73,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       100     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,482    73,269    74,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       150     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,495    73,336    74,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       200     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,150    73,509    73,389    74,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       250     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,150    73,522    73,389    74,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       300     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,203    73,642    73,455    74,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       100     7,301       350     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,070    73,189    73,203    73,655    73,509    74,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       150     7,301       400     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,203    73,256    73,761    73,575    74,613       -         -      77,791    80,757       -         -      86,569    90,213    93,485    97,582       -         -         -         -  
11600P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       200     7,301       450     7,301       -         -       4,750    18,566       -         -      17,600    33,941    28,800    43,836       -         -         -         -  

11700C                -         -         -         -         -         -         -         -      73,017    73,017       -         -      73,083    73,203       -         -      73,628    74,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -          50     7,301       -         -          50     7,301       -         -         500     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,203    73,322    73,881    73,735    74,892       -         -      78,310    81,302       -         -      87,287    90,865    94,350    98,326       -         -         -         -  
11800P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       250     7,301       600     7,301       -         -       5,400    19,989       -         -      18,950    35,444    30,470    45,392       -         -         -         -  

11900C                -         -         -         -         -         -         -         -      73,017    73,017       -         -      73,083    73,203       -         -      73,801    74,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -          50     7,301       -         -          50     7,301       -         -         650     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,216    73,376    73,987    73,908    75,145    75,025    77,007    78,895    81,874    84,202    87,327    88,059    91,530    95,201    99,058   101,771   105,748       -         -  
12000P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       300     7,301       750     7,315     1,800    11,624     6,150    21,492    14,400    30,962    20,450    36,987    32,066    46,949    41,163    54,995       -         -  

12100C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,216    73,429    74,081    74,014    75,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       350     7,301       850     7,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,136    73,309    73,482    74,174    74,067    75,397    75,357    77,406    79,480    82,433    84,880    87,913    88,790    92,169    96,052    99,789   102,689   106,519       -         -  
12200P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       400     7,301       900     8,192     2,150    12,861     6,950    23,022    15,650    32,478    21,950    38,516    33,702    48,505    42,892    56,538       -         -  

12300C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,136    73,309    73,535    74,253    74,214    75,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -          50     7,301       450     7,301     1,050     8,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,136    73,322    73,588    74,333    74,320    75,730    75,730    77,831    80,105    83,018    85,558    88,511    89,562    92,820    96,903   100,494   103,580   107,277       -         -  
12400P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -          50     7,301       500     7,301     1,150     9,363     2,550    14,164     7,850    24,605    17,000    34,021    23,600    40,086    35,351    50,074    44,621    58,081       -         -  

12500C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,189    73,402    73,695    74,466    74,426    75,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -          50     7,301       600     7,301     1,250     9,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,189    73,402    73,748    74,546    74,573    76,049    76,129    78,257    80,731    83,577    86,237    89,096    90,293    93,445    97,728   101,186   104,471   108,022       -         -  
12600P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -          50     7,301       650     7,301     1,400    10,493     3,000    15,534     8,800    26,214    18,400    35,577    25,250    41,642    37,027    51,630    46,377    59,623       -         -  

12700C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,189    73,416    73,841    74,679    74,719    76,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -         100     7,301       750     7,301     1,550    11,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,243    73,482    73,934    74,799    74,852    76,395    76,581    78,722    81,382    84,149    86,915    89,668    91,038    94,070    98,553   101,878   105,349   108,754       -         -  
12800P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -         150     7,301       850     7,753     1,700    11,717     3,550    17,024     9,850    27,863    19,900    37,160    27,050    43,225    38,742    53,186    48,159    61,166       -         -  

12900C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,283    73,535    74,027    74,905    75,038    76,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -         200     7,301       950     8,272     1,900    12,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,283    73,549    74,120    75,012    75,171    76,741    77,060    79,188    82,047    84,721    87,580    90,227    91,770    94,682    99,351   102,543   106,200   109,472       -         -  
13000P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -         250     7,301     1,050     8,791     2,050    13,020     4,150    18,553    11,000    29,552    21,450    38,742    28,900    44,807    40,471    54,742    49,968    62,696       -         -  

13100C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,336    73,602    74,214    75,118    75,384    76,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -         300     7,301     1,150     9,296     2,300    13,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -      73,017    73,017       -         -      73,017    73,017    73,070    73,110       -         -      73,376    73,655    74,347    75,264    75,557    77,126    77,539    79,640    82,726    85,279    88,258    90,785    92,488    95,281   100,135   103,208   107,025   110,163       -         -  
13200P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -         350     7,301     1,300     9,948     2,500    14,497     4,800    20,109    12,250    31,281    23,150    40,365    30,850    46,403    42,240    56,298    51,763    64,212       -         -  

13300C                -         -      73,017    73,017       -         -      73,017    73,017    73,070    73,110       -         -      73,416    73,708    74,426    75,357    75,756    77,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -         400     7,301     1,400    10,453     2,750    15,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -      73,017    73,017       -         -      73,017    73,017    73,070    73,110       -         -      73,469    73,761    74,586    75,517    75,943    77,525    78,097    80,132    83,404    85,838    88,910    91,331    93,193    95,853   100,920   103,846   107,849   110,855       -         -  
13400P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -         450     7,301     1,600    11,198     3,000    15,999     5,600    21,812    13,600    33,023    24,900    41,974    32,757    47,986    44,036    57,841    53,599    65,728       -         -  

13500C                -         -      73,017    73,017       -         -      73,017    73,017    73,070    73,110       -         -      73,509    73,801    74,706    75,637    76,142    77,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -         500     7,301     1,750    11,823     3,250    16,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -      73,017    73,017       -         -      73,017    73,017    73,070    73,110       -         -      73,549    73,854    74,825    75,756    76,355    77,898    78,642    80,611    84,069    86,370    89,548    91,849    93,884    96,425   101,665   104,471   108,634   111,520       -         -  
13600P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -         550     7,301     1,900    12,435     3,550    17,556     6,450    23,514    15,050    34,806    26,750    43,597    34,486    49,569    45,845    59,384    55,434    67,231       -         -  

13700C                -         -      73,017    73,017       -         -      73,017    73,017    73,070    73,123       -         -      73,615    73,921    74,972    75,903    76,568    78,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -         650     7,301     2,100    13,140     3,850    18,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -      73,017    73,017       -         -      73,017    73,017    73,110    73,163       -         -      73,655    73,974    75,145    76,049    76,794    78,297    79,201    81,076    84,721    86,888    90,174    92,355    94,549    96,970   102,383   105,070   109,392   112,158       -         -  
13800P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -         700     7,301     2,350    13,951     4,200    19,218     7,400    25,283    16,600    36,588    28,650    45,220    36,255    51,165    47,693    60,927    57,269    68,721       -         -  

13900C                -         -      73,017    73,017       -         -      73,017    73,017    73,110    73,163       -         -      73,721    74,041    75,278    76,182    77,020    78,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -         800     7,860     2,550    14,643     4,550    20,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -      73,017    73,017       -         -      73,017    73,017    73,110    73,163       -         -      73,788    74,094    75,437    76,315    77,273    78,696    79,760    81,542    85,372    87,407    90,772    92,847    95,174    97,489   103,088   105,655   110,137   112,784       -         -  
14000P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -         900     8,432     2,800    15,428     4,950    20,960     8,450    27,092    18,300    38,410    30,700    46,855    38,038    52,747    49,529    62,456    59,118    70,210       -         -  

14100C                -         -      73,017    73,017       -         -      73,017    73,017    73,150    73,203    73,349    73,522    73,881    74,174    75,610    76,475    77,499    78,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     7,301       -         -          50     7,301        50     7,301       350     7,301     1,050     9,150     3,100    16,279     5,350    21,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -      73,017    73,017       -         -      73,017    73,017    73,150    73,203    73,389    73,562    73,948    74,227    75,756    76,594    77,725    79,081    80,318    81,981    85,971    87,886    91,344    93,326    95,786    98,007   103,753   106,213   110,842   113,395       -         -  
14200P                -         -          50     7,301       -         -          50     7,301       100     7,301       400     7,301     1,150     9,722     3,350    17,037     5,750    22,716     9,600    28,927    20,050    40,205    32,850    48,505    39,886    54,343    51,404    63,973    60,993    71,687       -         -  

14300C                -         -      73,017    73,017       -         -      73,017    73,017    73,176    73,229    73,429    73,602    74,014    74,307    75,916    76,727    77,951    79,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     7,301       -         -          50     7,301       150     7,301       450     7,301     1,300    10,413     3,650    17,861     6,200    23,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -      73,017    73,017       -         -      73,017    73,017    73,189    73,229    73,482    73,655    74,094    74,360    76,089    76,874    78,204    79,467    80,877    82,420    86,556    88,338    91,876    93,765    96,371    98,486   104,378   106,759   111,520   113,994       -         -  
14400P                -         -          50     7,301       -         -          50     7,301       200     7,301       550     7,301     1,450    11,105     4,000    18,753     6,700    24,578    10,900    30,842    21,950    42,028    34,912    50,127    41,748    55,913    53,279    65,489    62,842    73,136       -         -  

14500C                -         -      73,017    73,017       -         -      73,017    73,017    73,216    73,256    73,549    73,708    74,160    74,426    76,248    77,007    78,430    79,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     7,301       -         -          50     7,301       250     7,301       650     7,700     1,600    11,797     4,350    19,630     7,200    25,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -      73,017    73,017       -         -      73,017    73,017    73,243    73,283    73,575    73,735    74,240    74,493    76,421    77,140    78,656    79,826    81,409    82,832    87,101    88,777    92,368    94,190    96,917    98,952   104,990   107,277   112,172   114,552       -         -  
14600P                -         -          50     7,301       -         -          50     7,301       300     7,301       700     8,152     1,800    12,595     4,750    20,561     7,750    26,493    12,300    32,757    24,000    43,863    36,774    51,763    43,624    57,495    55,168    66,978    64,704    74,586       -         -  

14700C             73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,256    73,296    73,642    73,788    74,320    74,546    76,568    77,273    78,895    80,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,301        50     7,301       -         -          50     7,301       350     7,301       850     8,990     2,000    13,379     5,150    21,479     8,350    27,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,017    73,017    73,017    73,017       -         -      73,043    73,030    73,283    73,309    73,695    73,828    74,386    74,599    76,727    77,392    79,108    80,185    81,901    83,218    87,593    89,176    92,834    94,589    97,422    99,390   105,548   107,783   112,784   115,111       -         -  
14800P                 50     7,301        50     7,301       -         -          50     7,301       400     7,301       950     9,642     2,200    14,164     5,600    22,437     8,950    28,475    13,850    34,713    26,150    45,698    38,689    53,386    45,539    59,052    57,070    68,468    66,579    76,022       -         -  

14900C             73,017    73,017    73,017    73,017       -         -      73,043    73,030    73,309    73,336    73,748    73,868    74,453    74,666    76,874    77,512    79,321    80,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,301        50     7,301       -         -          50     7,301       500     7,980     1,100    10,440     2,450    15,029     6,050    23,381     9,600    29,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,017    73,017    73,017    73,017       -         -      73,043    73,030    73,322    73,349    73,801    73,908    74,506    74,719    77,020    77,632    79,520    80,504    82,353    83,577    88,032    89,548    93,246    94,962    97,874    99,803   106,080   108,262   113,355   115,630       -         -  
15000P                 50     7,301        50     7,301       -         -          50     7,301       600     8,751     1,250    11,211     2,700    15,893     6,550    24,365    10,250    30,470    15,500    36,681    28,450    47,520    40,644    55,008    47,481    60,608    58,972    69,944    68,455    77,445       -         -  

15100C             73,017    73,017    73,017    73,017       -         -      73,043    73,030    73,349    73,362    73,841    73,948    74,573    74,759    77,153    77,738    79,706    80,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,301        50     7,301       -         -          50     7,301       650     9,403     1,400    11,996     3,000    16,837     7,050    25,336    10,950    31,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,017    73,017    73,017    73,017       -         -      73,043    73,030    73,362    73,362    73,881    73,974    74,613    74,799    77,259    77,831    79,893    80,797    82,765    83,909    88,405    89,881    93,605    95,307    98,300   100,202   106,559   108,714   113,901   116,135       -         -  
15200P                 50     7,301        50     7,301       -         -          50     7,301       750    10,214     1,600    12,901     3,300    17,768     7,600    26,347    11,700    32,505    17,350    38,676    30,850    49,329    42,599    56,618    49,436    62,150    60,887    71,394    70,303    78,842       -         -  

15300C             73,017    73,017    73,017    73,017    73,017    73,017    73,043    73,030    73,362    73,376    73,908    74,014    74,639    74,839    77,379    77,924    80,052    80,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     7,301        50     7,301        50     7,301        50     7,301       850    11,025     1,800    13,778     3,650    18,766     8,200    27,384    12,500    33,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,017    73,017    73,017    73,017    73,017    73,017    73,043    73,030    73,362    73,376    73,934    74,027    74,652    74,865    77,472    78,017    80,199    81,050    83,098    84,202    88,724    90,174    93,924    95,627    98,659   100,548   106,998   109,139   114,393   116,614       -         -  
15400P                 50     7,301        50     7,301        50     7,301        50     7,567     1,000    11,956     2,050    14,763     4,000    19,750     8,850    28,448    13,300    34,580    19,300    40,671    33,400    51,125    44,608    58,214    51,391    63,667    62,802    72,844    72,165    80,238       -         -  

15500C             73,017    73,017    73,017    73,017    73,017    73,017    73,043    73,030    73,349    73,376    73,948    74,054    74,652    74,892    77,539    78,084    80,332    81,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     7,301        50     7,301        50     7,368       100     8,897     1,100    12,821     2,300    15,733     4,400    20,787     9,500    29,486    14,150    35,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,017    73,017    73,017    73,017    73,017    73,017    73,030    73,030    73,322    73,376    73,934    74,054    74,639    74,892    77,592    78,150    80,438    81,276    83,364    84,455    88,963    90,440    94,177    95,906    98,978   100,880   107,397   109,538   114,858   117,079       -         -  
15600P                 50     7,301        50     8,019        50     8,113       150    10,068     1,300    13,858     2,550    16,704     4,850    21,878    10,200    30,550    15,050    36,668    21,400    42,653    36,100    52,920    46,629    59,796    53,372    65,183    64,717    74,267    74,027    81,608       -         -  

15700C             73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,283    73,362    73,908    74,067    74,586    74,892    77,618    78,217    80,518    81,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     7,301        50     8,844        50     8,937       200    11,198     1,450    14,829     2,900    17,835     5,300    22,942    10,950    31,640    16,000    37,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C             73,017    73,017    73,017    73,017    73,017    73,017    72,990    73,003    73,216    73,336    73,854    74,054    74,519    74,892    77,632    78,257    80,584    81,449    83,537    84,654    89,110    90,652    94,363    96,145    99,244   101,186   107,743   109,911   115,271   117,505       -         -  
15800P                 50     7,301        50     9,762        50     9,855       250    12,329     1,650    15,893     3,200    18,859     5,800    24,059    11,750    32,731    16,950    38,769    23,700    44,648    38,950    54,689    48,664    61,366    55,367    66,672    66,633    75,663    75,876    82,965       -         -  

15900C             73,017    73,017    73,017    73,017    73,017    73,017    72,950    72,977    73,123    73,296    73,775    74,027    74,413    74,865    77,605    78,283    80,624    81,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     7,301        50    10,773        50    10,866       300    13,486     1,900    17,010     3,600    20,029     6,350    25,216    12,550    33,808    18,000    39,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C             73,017    73,017    73,017    73,017    73,017    73,017    72,910    72,963    73,003    73,256    73,668    74,001    74,280    74,825    77,565    78,297    80,624    81,568    83,617    84,814    89,189    90,825    94,496    96,371    99,444   101,452   108,035   110,257   115,643   117,917       -         -  
16000P                 50     7,687        50    11,876        50    11,970       350    14,669     2,150    18,141     4,000    21,186     6,900    26,360    13,400    34,912    19,050    40,884    26,150    46,629    41,562    56,431    50,726    62,922    57,349    68,149    68,534    77,060    77,711    84,295       -         -  

16100C             73,017    73,017    73,017    73,017    73,017    73,017    72,857    72,950    72,844    73,203    73,522    73,961    74,107    74,772    77,485    78,297    80,611    81,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     9,682        50    13,087        50    13,167       450    16,026     2,450    19,324     4,450    22,397     7,500    27,531    14,350    36,029    20,150    41,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C             73,017    73,017    73,017    73,017    73,017    73,017    72,737    72,910    72,657    73,136    73,322    73,894    73,894    74,706    77,366    78,297    80,558    81,648    83,590    84,920    89,163    90,958    94,549    96,544    99,577   101,691   108,288   110,576   115,976   118,303       -         -  
16200P                 50    11,677        50    14,403        50    14,483       550    17,383     2,750    20,535     4,950    23,647     8,200    28,754    15,300    37,146    21,300    42,985    28,750    48,598    43,876    58,147    52,801    64,451    59,357    69,612    70,450    78,430    79,547    85,612       -         -  

16300C             73,017    73,017    73,017    73,017    73,017    73,017    72,618    72,857    72,418    73,056    73,083    73,815    73,642    74,613    77,219    78,257    80,478    81,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    13,672        50    15,813        50    15,893       650    18,766     3,100    21,772     5,500    24,924     8,900    29,978    16,300    38,250    22,550    44,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C             73,017    73,017    73,017    73,017    73,017    73,017    72,418    72,790    72,125    72,950    72,790    73,708    73,336    74,506    77,033    78,217    80,358    81,662    83,444    84,973    89,043    91,038    94,523    96,691    99,656   101,891   108,474   110,855   116,242   118,662       -         -  
16400P                 50    15,667        50    17,343        50    17,409       750    20,189     3,600    23,075     6,100    26,240     9,650    31,215    17,350    39,368    23,750    45,087    31,500    50,526    46,217    59,836    54,875    65,954    61,352    71,035    72,338    79,773    81,356    86,902       -         -  

16500C             73,017    73,017    73,017    73,017    73,017    73,017    72,192    72,724    71,780    72,830    72,458    73,588    72,977    74,386    76,807    78,164    80,212    81,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    17,662        50    18,952        50    19,019       900    21,679     4,000    24,365     6,700    27,531    10,450    32,465    18,450    40,485    25,050    46,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C             73,017    73,017    73,017    73,017    73,017    73,017    71,926    72,644    71,341    72,671    72,046    73,442    72,564    74,240    76,541    78,084    80,026    81,608    83,178    84,960    88,830    91,078    94,430    96,784    99,670   102,064   108,607   111,121   116,468   118,995       -         -  
16600P                 50    19,657        50    20,668        50    20,721     1,050    23,208     4,400    25,669     7,400    28,900    11,300    33,728    19,600    41,602    26,400    47,161    34,500    52,441    48,558    61,499    56,950    67,431    63,347    72,445    74,214    81,103    83,151    88,179       -         -  

16700C             73,017    73,017    73,017    73,017    73,017    73,017    71,554    72,538    70,849    72,511    71,567    73,269    72,086    74,067    76,222    77,977    79,800    81,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    21,652        50    22,463        50    22,516     1,300    24,804     4,850    26,999     8,150    30,270    12,200    35,005    20,800    42,719    27,800    48,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C             73,017    73,017    73,017    73,017    73,017    73,017    71,141    72,418    70,250    72,312    71,008    73,083    71,554    73,881    75,863    77,858    79,534    81,489    82,792    84,893    88,511    91,065    94,257    96,850    99,603   102,197   108,674   111,347   116,654   119,301       -         -  
16800P                 50    23,647        50    24,312        50    24,365     1,500    26,400     5,400    28,355     8,950    31,667    13,300    36,348    22,050    43,836    29,250    49,223    37,600    54,317    50,899    63,108    59,038    68,894    65,329    73,841    76,076    82,393    84,933    89,442       -         -  

16900C             73,017    73,017    73,017    73,017    73,017    73,017    70,556    72,245    69,319    71,939    70,396    72,857    70,942    73,655    75,464    77,725    79,241    81,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    25,642        50    26,227        50    26,267     1,800    28,036     5,950    29,738     9,900    33,117    14,250    37,612    23,350    44,940    30,750    50,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C             73,017    73,017    73,017    73,017    72,365    72,950    69,904    72,072    68,641    71,726    69,678    72,604    70,263    73,402    75,012    77,565    78,895    81,302    82,260    84,760    88,085    90,998    93,991    96,877    99,470   102,303   108,687   111,547   116,774   119,580       -         -  
17000P                 50    27,637        50    28,169        50    28,209     2,100    29,685     6,600    31,135    10,700    34,473    15,350    38,915    24,750    46,057    32,300    51,231    40,950    56,165    53,253    64,704    61,100    70,330    67,298    75,198    77,924    83,683    86,689    90,679       -         -  

17100C             73,017    73,017    72,165    72,950    72,219    72,950    69,106    71,859    67,923    71,527    68,894    72,325    69,519    73,123    74,519    77,392    78,509    81,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    29,632        50    30,137        50    30,177     2,450    31,348     7,350    32,545    11,700    35,910    16,500    40,219    26,500    47,201    33,900    52,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C             73,017    73,017    71,966    72,950    72,019    72,950    68,162    71,607    66,845    71,155    68,002    71,992    68,707    72,830    73,961    77,193    78,097    81,036    81,595    84,574    87,540    90,878    93,658    96,850    99,257   102,356   108,634   111,720   116,840   119,833       -         -  
17200P                 50    31,627        50    32,119        50    32,159     2,850    33,023     8,450    33,915    12,650    37,306    18,000    41,589    28,450    48,358    35,550    53,213    43,863    57,961    55,567    66,247    63,161    71,726    69,239    76,528    79,746    84,933    88,431    91,889       -         -  

17300C             73,017    73,017    71,673    72,950    71,194    72,897    67,058    71,314    65,755    70,782    67,045    71,647    67,816    72,485    73,362    76,967    77,632    80,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    33,622        50    34,114       100    34,141     3,250    34,713     9,200    35,338    13,750    38,756    18,900    42,799    29,300    49,329    38,150    54,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C             73,017    73,017    70,609    72,884    70,250    72,830    65,741    70,955    64,531    70,370    65,981    71,261    66,845    72,125    72,724    76,727    77,126    80,704    80,797    84,322    86,902    90,706    93,219    96,797    98,965   102,383   108,528   111,853   116,853   120,045       -         -  
17400P                 50    35,617       100    36,096       150    36,109     3,700    36,402    10,150    36,734    15,100    40,245    20,400    44,129    31,050    50,420    39,800    55,208    46,456    59,717    57,881    67,736    65,209    73,096    71,181    77,831    81,555    86,157    90,147    93,073       -         -  

17500C             70,400    73,017    68,029    72,578    69,106    72,764    64,252    70,569    63,175    69,918    64,810    70,835    65,795    71,726    72,006    76,448    76,581    80,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    37,612       150    38,064       250    38,064     4,250    38,091    10,950    38,184    16,100    41,629    21,750    45,406    32,800    51,471    41,300    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C             65,400    73,017    64,400    72,697    64,350    72,644    62,549    70,104    61,712    69,426    63,560    70,370    64,664    71,288    71,248    76,155    75,996    80,292    79,853    83,989    86,144    90,479    92,687    96,691    98,606   102,370   108,341   111,959   116,813   120,245       -         -  
17600P                 50    39,607       200    40,046       300    40,046     4,950    39,740    12,050    39,567    17,650    43,105    23,000    46,669    34,100    52,481    42,892    57,043    49,037    61,419    60,169    69,199    67,218    74,440    73,083    79,108    83,324    87,367    91,836    94,243       -         -  

17700C             60,400    73,017    59,450    72,631    59,450    72,511    60,661    69,585    60,169    68,960    62,217    69,864    63,454    70,822    70,436    75,836    75,371    80,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    41,602       300    42,001       400    42,001     5,700    41,389    13,550    40,924    18,750    44,501    25,050    47,986    36,350    53,545    44,156    57,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C             55,400    73,017    54,550    72,511    54,600    72,325    57,450    68,973    58,413    68,362    60,781    69,306    62,177    70,317    69,585    75,504    74,692    79,800    78,775    83,617    85,292    90,174    92,075    96,531    98,154   102,316   108,089   112,025   116,707   120,404       -         -  
17800P                 50    43,597       400    43,956       600    43,916     6,550    42,998    14,550    42,533    20,300    45,938    26,450    49,223    38,200    54,543    45,552    58,852    52,016    63,068    62,177    70,636    69,213    75,730    74,972    80,358    85,080    88,538    93,499    95,387       -         -  

17900C             50,400    73,017    49,700    72,312    49,800    72,086    52,700    68,667    56,511    67,683    59,264    68,707    60,820    69,771    68,681    75,131    73,987    79,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    45,592       600    45,871       800    45,831     7,500    44,581    15,900    44,209    21,800    47,348    28,400    50,473    39,550    55,527    46,882    59,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C             45,400    73,017    44,950    71,992    45,100    71,713    48,800    67,896    53,350    66,925    57,655    68,069    59,397    69,186    67,723    74,746    73,243    79,228    77,539    83,151    84,335    89,854    91,357    96,345    97,635   102,223   107,769   112,065   116,547   120,551       -         -  
18000P                 50    47,587       750    47,800     1,050    47,720     8,550    46,137    17,450    45,871    23,600    48,757    30,150    51,697    42,613    56,525    48,225    60,608    54,476    64,638    64,385    72,006    71,168    77,007    76,820    81,568    86,795    89,695    95,134    96,504       -         -  

18100C             40,400    73,017    40,250    71,620    40,450    71,274    45,400    66,845    49,950    66,140    55,979    67,391    57,894    68,574    66,712    74,333    72,445    78,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    49,582     1,050    49,675     1,350    49,595    10,050    47,520    19,500    47,520    25,350    50,141    32,100    52,894    43,743    57,482    49,569    61,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C             35,450    72,950    35,650    71,101    35,950    70,649    42,050    65,755    46,700    65,276    54,224    66,659    56,338    67,923    65,662    73,894    71,620    78,576    76,169    82,632    83,284    89,469    90,559    96,092    97,023   102,090   107,384   112,065   116,321   120,657       -         -  
18200P                 50    51,577     1,450    51,510     1,850    51,391    11,000    49,103    20,850    49,143    27,200    51,497    33,950    54,091    45,073    58,426    50,925    62,297    56,897    66,154    66,566    73,336    73,096    78,230    78,629    82,739    88,484    90,812    96,744    97,595       -         -  

18300C             30,550    72,817    30,550    71,208    31,600    69,851    37,850    65,010    43,650    64,332    51,750    65,888    54,716    67,231    64,558    73,429    70,756    78,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                100    53,545     1,950    53,306     2,450    53,146    12,500    50,500    22,700    50,739    29,700    52,801    35,850    55,261    46,496    59,371    52,229    63,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C             25,600    72,751    26,650    69,825    27,250    69,040    34,900    63,667    40,650    63,334    49,100    65,037    53,133    66,460    63,427    72,937    69,904    77,818    74,666    82,034    82,140    89,030    89,655    95,813    96,318   101,917   106,918   112,025   116,029   120,724       -         -  
18400P                150    55,527     2,650    55,022     3,250    54,822    14,500    51,683    24,700    52,295    31,300    54,131    38,200    56,378    47,986    60,275    53,559    63,933    59,278    67,603    68,681    74,613    74,972    79,427    80,411    83,883    90,134    91,903    98,313    98,659       -         -  

18500C             20,650    72,684    22,600    68,628    23,200    67,869    31,400    62,523    38,200    62,204    46,450    64,159    50,900    65,688    62,244    72,418    68,973    77,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                250    57,482     3,500    56,684     4,250    56,418    16,000    53,080    27,050    53,771    34,000    55,341    40,400    57,482    49,515    61,153    54,968    64,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C             15,900    72,352    18,550    67,417    19,600    66,180    28,500    61,073    35,450    61,100    43,800    63,254    48,150    64,904    61,033    71,886    68,002    77,020    73,043    81,369    80,877    88,551    88,644    95,467    95,533   101,691   106,386   111,959   115,683   120,777       -         -  
18600P                500    59,371     4,650    58,214     5,450    57,934    18,350    54,131    29,050    55,274    36,450    56,538    43,000    58,533    50,952    62,031    56,179    65,502    61,605    69,000    70,729    75,836    76,807    80,571    82,140    85,000    91,743    92,967    99,843    99,710       -         -  

18700C             11,100    72,086    15,150    65,422    16,050    64,398    25,800    59,530    32,400    59,983    41,200    62,310    44,600    64,106    59,770    71,314    66,978    76,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,000    61,166     6,050    59,650     7,000    59,318    20,150    55,407    31,700    56,631    38,200    57,801    45,500    59,557    52,428    62,855    57,456    66,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C              7,250    70,556    12,050    63,068    12,750    62,323    22,650    58,054    30,500    58,679    38,850    61,313    43,300    63,175    58,440    70,729    65,994    76,142    71,288    80,637    79,534    88,006    87,553    95,095    94,669   101,439   105,788   111,866   115,271   120,790       -         -  
18800P              1,950    63,241     7,950    60,887     8,950    60,528    23,050    56,245    34,300    57,974    41,300    58,852    47,747    60,581    53,944    63,627    58,732    66,992    63,853    70,317    72,711    77,007    78,589    81,688    83,816    86,077    93,299    93,991   101,332   100,720       -         -  

18900C              4,100    68,096     9,250    61,685    10,400    61,193    20,700    56,192    28,300    57,376    36,350    60,288    40,900    62,257    57,163    70,117    64,930    75,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P              3,750    67,497    10,350    61,924    11,200    61,632    25,150    57,402    36,900    59,264    43,950    59,943    49,529    61,525    55,261    64,478    59,983    67,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C              2,000    64,239     7,050    60,568     7,900    60,195    18,550    54,649    26,100    56,046    33,650    59,224    38,400    61,313    55,766    69,479    63,853    75,184    69,439    79,839    78,097    87,420    86,356    94,656    93,711   101,133   105,109   111,720   114,792   120,764       -         -  
19000P              6,550    70,423    12,900    63,959    13,850    63,081    28,450    58,759    39,600    60,528    46,300    61,060    51,258    62,443    56,671    65,209    61,246    68,348    66,021    71,580    74,613    78,110    80,305    82,752    85,452    87,115    94,829    95,001   102,795   101,705       -         -  

19100C                850    61,552     5,200    59,318     6,150    58,892    16,500    53,479    24,000    54,663    31,900    58,107    36,750    60,342    54,543    68,827    62,682    74,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P             10,700    71,554    16,100    66,247    17,100    65,249    30,900    60,515    42,800    61,605    48,950    62,111    52,987    63,268    58,001    65,968    62,430    69,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                350    59,756     3,800    57,881     4,650    57,495    14,550    52,282    22,100    53,239    29,500    56,963    34,550    59,344    53,160    68,149    61,539    74,147    67,470    78,975    76,608    86,782    85,093    94,177    92,674   100,787   104,351   111,547   114,247   120,724       -         -  
19200P             14,800    72,751    19,600    68,149    20,600    67,111    33,850    62,031    45,850    62,696    51,364    63,028    54,623    64,106    59,331    66,672    63,600    69,678    68,096    72,777    76,408    79,161    81,954    83,763    87,021    88,112    96,292    95,959   104,205   102,662       -         -  

19300C                150    57,841     2,700    56,325     3,450    55,979    12,900    50,965    20,350    51,790    28,000    55,806    31,900    58,280    51,750    67,457    60,395    73,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P             19,650    72,950    23,650    69,386    24,300    68,734    37,300    63,268    49,200    63,653    53,226    63,919    56,219    64,943    60,608    67,377    64,744    70,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    55,886     1,900    54,649     2,500    54,370    11,400    49,609    18,700    50,313    26,400    54,623    31,250    57,309    49,650    66,726    59,198    73,030    65,449    78,044    74,998    86,090    83,750    93,658    91,570   100,415   103,527   111,334   113,635   120,644       -         -  
19400P             24,750    72,817    27,850    70,410    28,450    69,811    40,700    64,491    52,500    64,611    55,022    64,757    57,735    65,595    61,845    68,029    65,848    70,902    70,064    73,881    78,124    80,159    83,537    84,721    88,538    89,056    97,715    96,877   105,575   103,593       -         -  

19500C                 50    53,891     1,300    52,894     1,800    52,654     9,950    48,225    17,150    48,797    24,250    53,372    29,200    56,219    47,600    65,994    58,054    72,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P             29,650    72,950    32,250    71,194    32,800    70,649    44,550    65,436    54,862    65,303    56,671    65,316    59,224    66,367    63,042    68,614    66,912    71,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    51,896       900    51,058     1,300    50,859     8,700    46,762    15,700    47,281    22,900    52,162    27,500    55,128    45,850    65,249    56,791    71,859    63,347    77,060    73,322    85,346    82,313    93,086    90,386    99,989   102,649   111,094   112,983   120,524       -         -  
19600P             34,600    73,017    36,450    72,232    37,250    71,341    48,300    66,420    56,764    66,101    58,267    66,047    60,621    67,045    64,185    69,213    67,936    72,032    71,913    74,932    79,733    81,103    85,040    85,638    89,974    89,961    99,071    97,755   106,892   104,471       -         -  

19700C                 50    49,901       600    49,183       900    49,023     7,650    45,246    14,150    45,685    21,500    50,939    25,700    53,998    43,750    64,465    55,633    71,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P             39,600    73,017    41,400    72,298    41,850    71,859    52,150    67,311    58,559    66,832    59,783    66,739    61,951    67,670    65,289    69,785    68,947    72,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    47,906       400    47,268       600    47,148     6,650    43,717    13,150    44,209    20,000    49,662    24,450    52,920    42,100    63,680    54,357    70,609    61,193    76,022    71,620    84,574    80,810    92,474    89,136    99,523   101,705   110,815   112,252   120,391       -         -  
19800P             44,600    73,017    46,200    72,564    46,550    72,245    56,150    68,082    60,262    67,524    61,219    67,391    63,214    68,268    66,340    70,330    69,904    73,110    73,655    75,916    81,249    81,981    86,463    86,503    91,344    90,812   100,361    98,606   108,142   105,322       -         -  

19900C                 50    45,911       250    45,326       400    45,233     5,750    42,161    11,750    42,560    18,650    48,398    23,000    51,803    40,400    62,882    53,120    69,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P             49,600    73,017    51,050    72,751    51,350    72,498    59,570    68,787    61,805    68,135    62,576    68,002    64,398    68,814    67,351    70,849    70,835    73,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    43,916       150    43,371       300    43,278     5,100    40,551    10,750    41,043    17,150    47,055    21,650    50,673    38,600    62,057    51,400    69,319    59,224    74,972    69,332    83,630    79,241    91,823    87,793    99,018   100,694   110,496   111,480   120,218       -         -  
20000P             54,600    73,017    56,000    72,817    56,200    72,697    61,605    69,399    63,254    68,694    63,826    68,561    65,515    69,346    68,322    71,354    71,726    74,107    75,357    76,953    82,553    82,686    87,806    87,327    92,647    91,637   101,598    99,417   109,352   106,147       -         -  

20200C                 50    39,926        50    39,421       150    39,341     3,850    37,346     9,100    38,104    14,850    44,475    19,050    48,358    35,250    60,368    47,750    67,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             64,600    73,017    65,900    72,950    66,050    72,884    65,090    70,436    65,795    69,705    66,101    69,572    67,524    70,290    70,091    72,272    73,402    75,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    35,936        50    35,431        50    35,391     2,900    34,127     7,400    35,032    12,850    41,934    16,850    46,071    32,300    58,639    44,900    66,606    54,729    72,644    65,449    81,781    75,876    90,373    84,947    97,888    98,459   109,764   109,738   119,779       -         -  
20400P             73,017    73,017    73,017    73,017    71,434    72,950    67,710    71,194    67,869    70,529    68,029    70,450    69,266    71,115    71,673    73,096    74,918    75,849    78,243    78,589    85,026    84,175    90,213    88,830    95,015    93,139   103,873   100,933   111,587   107,690       -         -  

20600C                 50    31,946        50    31,481        50    31,441     2,100    30,935     6,100    32,159    11,150    39,447    14,800    43,757    29,400    56,857    41,200    65,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,017    73,017    73,017    73,017    73,017    73,017    69,625    71,753    69,505    71,208    69,625    71,168    70,702    71,806    73,056    73,841    76,275    76,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    27,956        50    27,624        50    27,597     1,500    27,810     5,150    29,579     9,600    36,974    12,850    41,402    27,400    55,208    38,350    63,600    48,400    70,117    61,406    79,760    72,285    88,750    81,834    96,597    95,999   108,900   107,756   119,221       -         -  
20800P             73,017    73,017    73,017    73,017    73,017    73,017    71,008    72,179    70,756    71,726    70,928    71,780    71,886    72,405    74,267    74,493    77,472    77,273    80,611    79,959    87,075    85,452    92,275    90,147    97,076    94,496   105,881   102,316   113,595   109,113       -         -  

21000C                 50    23,966        50    23,966        50    23,953     1,050    24,777     4,200    26,932     8,200    34,526    11,550    39,328    24,650    53,306    34,800    61,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,017    73,017    73,017    73,017    73,017    73,017    71,926    72,485    71,713    72,152    71,953    72,285    72,857    72,910    75,291    75,065    78,523    77,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    19,976        50    20,601        50    20,615       750    21,905     3,500    24,578     6,900    32,053    10,000    37,040    22,600    51,524    32,050    60,288    42,450    67,444    56,900    77,592    68,495    86,968    78,509    95,161    93,286   107,889   105,548   118,529       -         -  
21200P             73,017    73,017    73,017    73,017    73,017    73,017    72,471    72,684    72,405    72,485    72,724    72,697    73,602    73,322    76,155    75,557    79,414    78,416    82,433    81,076    88,697    86,503    93,951    91,277    98,792    95,666   107,623   103,553   115,377   110,416       -         -  

21400C                 50    15,986        50    17,609        50    17,635       500    19,125     2,850    22,250     5,900    29,805     8,500    34,686    20,750    49,781    29,500    58,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,017    73,017    73,017    73,017    73,017    73,017    72,764    72,804    72,870    72,737    73,322    73,030    74,160    73,642    76,860    75,982    80,159    78,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    11,996        50    15,002        50    15,042       350    16,611     2,300    20,043     5,150    27,783     7,600    32,771    18,800    47,919    27,100    56,977    37,100    64,638    50,900    75,278    64,558    85,026    74,972    93,565    90,373   106,759   103,141   117,731       -         -  
21600P             73,017    73,017    73,017    73,017    73,017    73,017    72,937    72,897    73,176    72,910    73,735    73,283    74,573    73,921    77,419    76,342    80,757    79,268    83,763    81,941    89,908    87,367    95,267    92,222   100,202    96,691   109,086   104,644   116,907   111,587       -         -  

21800C                 50     8,006        50    12,768        50    12,834       250    14,350     1,850    17,994     4,250    25,522     6,600    30,723    17,200    46,177    24,850    55,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,017    73,017    73,017    73,017    73,017    73,017    73,017    72,950    73,362    73,056    73,987    73,455    74,852    74,120    77,858    76,647    81,209    79,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,301        50    10,879        50    10,959       200    12,448     1,500    16,159     3,550    23,447     5,750    28,781    15,600    44,368    22,750    53,559    32,250    61,712    45,400    72,830    59,300    82,952    71,288    91,836    87,261   105,495   100,521   116,813       -         -  
22000P             73,017    73,017    73,017    73,017    73,017    73,017    73,056    72,990    73,455    73,150    74,147    73,602    75,012    74,267    78,164    76,887    81,542    79,866    84,641    82,606    90,719    88,032    96,212    92,980   101,266    97,542   110,270   105,602   118,197   112,637       -         -  

22200C                 50     7,301        50     9,296        50     9,376       150    10,679     1,200    14,430     3,000    21,585     4,950    26,839    14,550    42,839    20,800    51,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,017    73,017    73,017    73,017    73,017    73,017    73,070    73,017    73,495    73,203    74,227    73,695    75,091    74,373    78,376    77,086    81,755    80,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,301        50     7,980        50     8,059       100     8,977       950    12,821     2,600    19,963     4,300    25,057    13,250    41,123    19,000    50,087    27,950    58,719    40,400    70,290    53,500    80,744    67,470    89,974    83,976   104,099    97,715   115,776       -         -  
22400P             73,017    73,017    73,017    73,017    73,017    73,017    73,056    73,030    73,495    73,243    74,227    73,761    75,091    74,440    78,496    77,219    81,861    80,238    85,093    83,058    91,158    88,511    96,797    93,578   102,011    98,233   111,174   106,413   119,234   113,555       -         -  

22600C                 50     7,301        50     7,301        50     7,301        50     7,301       750    11,358     2,100    18,088     3,700    23,301    12,000    39,407    17,300    48,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             73,017    73,017    73,017    73,017    73,017    73,017    73,056    73,030    73,469    73,269    74,187    73,788    75,051    74,480    78,536    77,326    81,874    80,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,301        50     7,301        50     7,301        50     7,301       600    10,081     1,750    16,505     3,200    21,679    10,900    37,745    15,750    46,616    24,150    55,673    35,800    67,630    48,100    78,403    61,800    87,992    80,544   102,582    94,722   114,619       -         -  
22800P             73,017    73,017    73,017    73,017    73,017    73,017    73,056    73,030    73,429    73,269    74,120    73,801    74,972    74,493    78,509    77,392    81,795    80,411    85,173    83,324    91,264    88,830    97,036    94,004   102,436    98,765   111,786   107,091   120,019   114,366       -         -  

23000C                 50     7,301        50     7,301        50     7,301        50     7,301       450     8,751     1,450    15,002     2,750    20,096     9,850    36,069    14,300    44,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,362    73,269    74,041    73,788    74,852    74,480    78,416    77,419    81,635    80,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,301        50     7,301        50     7,301        50     7,301       350     7,674     1,200    13,619     2,350    18,593     8,900    34,447    12,950    43,131    20,750    52,601    31,650    64,917    43,150    75,956    56,250    85,878    76,967   100,947    91,570   113,355       -         -  
23200P             73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,322    73,256    73,934    73,775    74,719    74,453    78,283    77,432    81,409    80,411    84,960    83,430    91,065    88,990    96,970    94,257   102,556    99,151   112,132   107,636   120,564   115,058       -         -  

23400C                 50     7,301        50     7,301        50     7,301        50     7,301       300     7,301     1,000    12,382     2,000    17,143     8,050    32,877    11,750    41,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,283    73,243    73,841    73,748    74,573    74,400    78,110    77,406    81,130    80,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,301        50     7,301        50     7,301        50     7,301       200     7,301       800    11,092     1,750    15,946     7,300    31,388    10,600    39,740    17,800    49,542    27,850    62,124    38,550    73,416    51,100    83,670    72,250    99,218    88,272   111,972       -         -  
23600P             73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,216    73,216    73,735    73,695    74,453    74,360    77,911    77,352    80,797    80,278    84,508    83,391    90,599    89,003    96,597    94,376   102,383    99,404   112,212   108,062   120,857   115,616       -         -  

23800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       5,850    28,329       -         -      15,200    46,496    24,450    59,304       -         -      46,300    81,369    66,700    97,356    84,854   110,483       -         -  
24000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      77,459    77,206       -         -      83,856    83,231    89,921    88,883       -         -     101,944    99,510   112,025   108,341   120,910   116,069       -         -  

24200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       4,800    25,669       -         -      12,900    43,477    21,400    56,458       -         -      41,800    78,948    61,450    95,400    80,550   108,900       -         -  
24400P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      76,953    76,993       -         -      83,085    82,978    89,070    88,657       -         -     101,266    99,484   111,600   108,514   120,724   116,401       -         -  

24800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       3,900    23,142       -         -      10,950    40,565    18,650    53,612       -         -      37,650    76,475    56,500    93,352    75,050   107,224       -         -  
24800P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      76,461    76,754       -         -      82,233    82,632    88,072    88,325       -         -     100,361    99,337   110,935   108,554   120,311   116,614       -         -  

25200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       3,150    20,787       -         -       9,200    37,665    16,200    50,766       -         -      33,850    73,934    51,800    91,211       -         -         -         -  
25200P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      75,982    76,488       -         -      81,316    82,220    86,995    87,899       -         -      99,284    99,071   110,057   108,488       -         -         -         -  

25600C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       2,550    18,633       -         -       7,750    34,925    14,000    47,933       -         -      30,300    71,314    47,450    88,990       -         -         -         -  
25600P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      75,544    76,222       -         -      80,425    81,781    85,838    87,407       -         -      98,034    98,699   108,993   108,301       -         -         -         -  

26000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       2,050    16,651       -         -       6,500    32,279    12,100    45,180       -         -      27,050    68,654    43,350    86,689       -         -         -         -  
26000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      75,145    75,943       -         -      79,560    81,289    84,694    86,862       -         -      96,664    98,233   107,756   108,009       -         -         -         -  

26400C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       1,650    14,856       -         -       5,400    29,712    10,400    42,453       -         -      24,050    65,941    39,500    84,322       -         -         -         -  
26400P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,799    75,677       -         -      78,709    80,770    83,537    86,250       -         -      95,174    97,675   106,360   107,623       -         -         -         -  

26800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       1,300    13,127       -         -       4,500    27,318     8,900    39,780       -         -      21,350    63,228    35,900    81,888       -         -         -         -  
26800P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,466    75,397       -         -      77,938    80,252    82,406    85,612       -         -      93,645    97,036   104,830   107,144       -         -         -         -  

27200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       1,050    11,690       -         -       3,700    24,964     7,550    37,133       -         -      18,850    60,475    32,550    79,401       -         -         -         -  
27200P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,227    75,158       -         -      77,206    79,706    81,289    84,933       -         -      92,049    96,318   103,194   106,572       -         -         -         -  

27600C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         850    10,400       -         -       3,050    22,809     6,450    34,673       -         -      16,600    57,722    29,450    76,860       -         -         -         -  
27600P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,014    74,945       -         -      76,568    79,188    80,305    84,268       -         -      90,453    95,547   101,492   105,921       -         -         -         -  

28000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         650     9,057       -         -         -         -       5,450    32,239       -         -      14,600    55,008       -         -         -         -         -         -  
28000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,801    74,692       -         -         -         -      79,347    83,563       -         -      88,897    94,735       -         -         -         -         -         -  

28400C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         550     8,179       -         -         -         -       4,550    29,818       -         -      12,750    52,269       -         -         -         -         -         -  
28400P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,682    74,546       -         -         -         -      78,443    82,845       -         -      87,327    93,858       -         -         -         -         -         -  

28800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         450     7,301       -         -         -         -       3,850    27,664       -         -      11,100    49,569       -         -         -         -         -         -  
28800P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,575    74,373       -         -         -         -      77,698    82,180       -         -      85,838    92,940       -         -         -         -         -         -  

29200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         350     7,301       -         -         -         -       3,200    25,496       -         -       9,600    46,855       -         -         -         -         -         -  
29200P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,455    74,200       -         -         -         -      76,980    81,502       -         -      84,388    91,996       -         -         -         -         -         -  

29600C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         250     7,301       -         -         -         -       2,650    23,434       -         -       8,300    44,249       -         -         -         -         -         -  
29600P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,336    74,014       -         -         -         -      76,342    80,837       -         -      83,058    91,051       -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         200     7,301       -         -         -         -       2,200    21,546       -         -       7,150    41,695       -         -         -         -         -         -  
30000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,269    73,881       -         -         -         -      75,810    80,212       -         -      81,834    90,094       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     7,301       -         -         -         -       1,800    19,684       -         -       6,100    39,141       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,761       -         -         -         -      75,331    79,587       -         -      80,664    89,110       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     7,301       -         -         -         -       1,500    18,088       -         -       5,200    36,694       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,735       -         -         -         -      74,958    79,041       -         -      79,613    88,139       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,200    16,372       -         -       4,400    34,300       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,588       -         -         -         -      74,586    78,456       -         -      78,669    87,168       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,000    15,029       -         -       3,700    31,959       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,575       -         -         -         -      74,320    77,991       -         -      77,805    86,210       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         800    13,579       -         -       3,100    29,725       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,402       -         -         -         -      74,067    77,485       -         -      77,060    85,292       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         650    12,342       -         -       2,600    27,637       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,389       -         -         -         -      73,868    77,060       -         -      76,421    84,415       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         500    10,985       -         -       2,150    25,562       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,389       -         -         -         -      73,682    76,581       -         -      75,849    83,524       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         400     9,921       -         -       1,750    23,514       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,376       -         -         -         -      73,549    76,209       -         -      75,331    82,646       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         300     8,751       -         -       1,450    21,732       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,362       -         -         -         -      73,416    75,796       -         -      74,932    81,888       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         250     7,993       -         -       1,200    20,069       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,349    75,544       -         -      74,613    81,169       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         200     7,301       -         -         950    18,274       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,283    75,264       -         -      74,280    80,385       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         150     7,301       -         -         750    16,598       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,216    74,972       -         -      74,014    79,653       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         100     7,301       -         -         600    15,148       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,150    74,626       -         -      73,815    79,028       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         500    14,004       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,150    74,599       -         -      73,682    78,536       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,083    74,174       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,083    74,147       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,083    74,120       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,083    74,094       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449

1500C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,132    20,060    19,797    21,257    20,975    22,713       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700     5,494     2,200     7,078     3,450     8,965       -         -  

2350C              17,449    17,449    17,449    17,449       -         -         -         -      17,567    17,739    17,952    18,436       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,744        50     1,744       -         -         -         -          50     1,744       450     2,766       -         -         -         -         -         -         -         -         -         -  

2400C              17,449    17,449    17,449    17,449       -         -         -         -      17,619    17,812    18,046    18,550       -         -      19,481    20,402    20,269    21,708    21,592    23,252       -         -  
2400P                  50     1,744        50     1,744       -         -         -         -         100     1,744       550     3,097       -         -       2,150     6,285     2,750     7,985     4,250     9,956       -         -  

2450C              17,449    17,449    17,449    17,449       -         -         -         -      17,622    17,824    18,139    18,658       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,744        50     1,744       -         -         -         -         150     1,744       650     3,420       -         -         -         -         -         -         -         -         -         -  

2500C              17,449    17,449    17,449    17,449       -         -         -         -      17,671    17,891    18,268    18,791       -         -      19,840    20,737    20,810    22,183    22,200    23,764       -         -  
2500P                  50     1,744        50     1,744       -         -         -         -         200     1,802       800     3,818       -         -       2,650     7,094     3,450     8,958     5,100    10,928       -         -  

2550C              17,449    17,449    17,449    17,449       -         -         -         -      17,720    17,951    18,391    18,915       -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,744        50     1,744       -         -         -         -         250     2,061       950     4,202       -         -         -         -         -         -         -         -         -         -  

2600C              17,449    17,449    17,449    17,449    17,505    17,565       -         -      17,807    18,042    18,508    19,030    19,169    19,938    20,251    21,092    21,391    22,657    22,838    24,275       -         -  
2600P                  50     1,744        50     1,744        50     1,744       -         -         350     2,445     1,100     4,576     1,800     6,038     3,300     7,978     4,300     9,967     6,100    11,920       -         -  

2650C              17,449    17,449    17,449    17,449    17,506    17,569       -         -      17,851    18,094    18,622    19,141    19,347    20,096       -         -         -         -         -         -         -         -  
2650P                  50     1,744        50     1,744        50     1,744       -         -         400     2,694     1,250     4,946     2,050     6,477       -         -         -         -         -         -         -         -  

2700C              17,449    17,449    17,449    17,449    17,553    17,621       -         -      17,929    18,171    18,760    19,265    19,517    20,246    20,649    21,426    21,946    23,099    23,483    24,771       -         -  
2700P                  50     1,744        50     1,744        50     1,744       -         -         500     3,052     1,450     5,367     2,300     6,905     4,000     8,859     5,200    10,945     7,250    12,919       -         -  

2750C              17,449    17,449    17,449    17,449    17,554    17,627       -         -      18,004    18,243    18,916    19,398    19,705    20,404       -         -         -         -         -         -         -         -  
2750P                  50     1,744        50     1,744       100     1,744       -         -         600     3,402     1,700     5,829     2,600     7,364       -         -         -         -         -         -         -         -  

2800C              17,449    17,449    17,449    17,449    17,595    17,667       -         -      18,101    18,328    19,062    19,520    19,904    20,565    21,061    21,758    22,506    23,527    24,087    25,231       -         -  
2800P                  50     1,744        50     1,744       150     1,744       -         -         750     3,830     1,950     6,277     2,950     7,847     4,850     9,779     6,250    11,938     8,450    13,885       -         -  

2850C              17,449    17,449    17,489    17,492    17,631    17,702       -         -      18,189    18,404    19,199    19,633    20,090    20,714       -         -         -         -         -         -         -         -  
2850P                  50     1,744        50     1,744       200     1,992       -         -         850     4,170     2,200     6,716     3,300     8,315       -         -         -         -         -         -         -         -  

2900C              17,449    17,449    17,490    17,493    17,666    17,732       -         -      18,271    18,473    19,344    19,749    20,266    20,854    21,454    22,067    23,046    23,932    24,682    25,674       -         -  
2900P                  50     1,744        50     1,744       250     2,291       -         -       1,000     4,583     2,500     7,185     3,650     8,775     5,800    10,701     7,450    12,926     9,850    14,852       -         -  

2950C              17,449    17,449    17,492    17,494    17,696    17,759    18,036    18,154    18,363    18,548    19,492    19,864    20,459    21,003       -         -         -         -         -         -         -         -  
2950P                  50     1,744        50     1,744       350     2,725       800     4,068     1,300     5,165     2,950     7,739     4,100     9,275       -         -         -         -         -         -         -         -  

3000C              17,449    17,449    17,513    17,508    17,746    17,798    18,098    18,203    18,444    18,613    19,624    19,969    20,636    21,139    21,812    22,350    23,537    24,299    25,215    26,077       -         -  
3000P                  50     1,744       100     1,776       450     3,136     1,000     4,563     1,500     5,611     3,300     8,212     4,550     9,760     6,850    11,620     8,750    13,887    11,300    15,781       -         -  

3050C              17,449    17,449    17,514    17,509    17,786    17,828    18,162    18,254    18,525    18,678    19,751    20,071    20,795    21,262       -         -         -         -         -         -         -         -  
3050P                  50     1,744       150     2,177       550     3,541     1,200     5,042     1,750     6,099     3,650     8,678     5,000    10,235       -         -         -         -         -         -         -         -  

3100C              17,449    17,449    17,526    17,514    17,827    17,859    18,211    18,295    18,600    18,738    19,870    20,165    20,947    21,382    22,124    22,603    23,975    24,632    25,700    26,448       -         -  
3100P                  50     2,014       200     2,588       650     3,948     1,400     5,512     2,000     6,579     4,100     9,182     5,500    10,718     8,000    12,528    10,200    14,830    12,900    16,688       -         -  

3150C              17,449    17,449    17,530    17,516    17,852    17,881    18,251    18,332    18,653    18,786    19,965    20,246    21,089    21,495       -         -         -         -         -         -         -         -  
3150P                  50     2,399       250     3,023       850     4,512     1,600     5,981     2,350     7,124     4,500     9,655     6,250    11,265       -         -         -         -         -         -         -         -  

3200C              17,449    17,449    17,525    17,514    17,863    17,896    18,274    18,359    18,693    18,828    20,051    20,322    21,214    21,599    22,381    22,824    24,341    24,925    26,123    26,783       -         -  
3200P                  50     2,862       300     3,493     1,000     4,991     1,850     6,493     2,700     7,654     5,000    10,158     6,850    11,746     9,300    13,433    11,750    15,740    14,203    17,567       -         -  

3250C              17,449    17,449    17,500    17,502    17,851    17,900    18,271    18,375    18,705    18,856    20,106    20,382    21,318    21,689       -         -         -         -         -         -         -         -  
3250P                  50     3,414       400     4,055     1,200     5,532     2,200     7,071     3,100     8,200     5,500    10,650     7,450    12,217       -         -         -         -         -         -         -         -  

3300C              17,449    17,449    17,434    17,474    17,802    17,889    18,235    18,377    18,686    18,871    20,141    20,432    21,401    21,770    22,567    23,006    24,631    25,179    26,469    27,077       -         -  
3300P                  50     4,065       500     4,641     1,450     6,119     2,500     7,604     3,450     8,714     6,050    11,146     8,100    12,686    10,750    14,321    13,250    16,623    15,433    18,408       -         -  

3350C              17,449    17,449    17,335    17,436    17,714    17,864    18,166    18,364    18,635    18,871    20,146    20,470    21,459    21,839       -         -         -         -         -         -         -         -  
3350P                  50     4,817       650     5,284     1,750     6,741     2,900     8,190     3,900     9,266     6,750    11,666     8,800    13,153       -         -         -         -         -         -         -         -  

3400C              17,449    17,449    17,195    17,389    17,577    17,820    18,053    18,334    18,541    18,854    20,121    20,492    21,492    21,897    22,667    23,145    24,831    25,387    26,740    27,334       -         -  
3400P                  50     5,663       800     5,953     2,100     7,386     3,350     8,787     4,450     9,839     7,400    12,158     9,550    13,615    11,944    15,179    14,514    17,464    16,675    19,215       -         -  

3450C              17,215    17,393    16,950    17,305    17,377    17,754    17,883    18,280    18,403    18,816    20,061    20,499    21,498    21,941       -         -         -         -         -         -         -         -  
3450P                  50     6,583     1,000     6,660     2,500     8,047     3,850     9,388     5,050    10,411     8,100    12,646    10,350    14,070       -         -         -         -         -         -         -         -  

3500C              17,109    17,392    16,606    17,192    17,097    17,657    17,663    18,209    18,214    18,760    19,965    20,491    21,472    21,970    22,668    23,239    24,933    25,549    26,927    27,549       -         -  
3500P                  50     7,553     1,300     7,390     2,950     8,720     4,450    10,006     5,650    10,967     8,900    13,135    11,150    14,516    13,137    16,010    15,763    18,264    17,879    19,983       -         -  

3550C              16,683    17,335    16,150    17,046    16,740    17,532    17,376    18,110    17,973    18,682    19,832    20,466    21,416    21,986       -         -         -         -         -         -         -         -  
3550P                 100     8,525     1,650     8,128     3,500     9,415     5,050    10,606     6,300    11,521     9,700    13,607    11,713    14,941       -         -         -         -         -         -         -         -  

3600C              15,550    17,276    15,562    16,864    16,299    17,377    17,025    17,985    17,673    18,578    19,658    20,423    21,327    21,987    22,563    23,282    24,934    25,665    27,025    27,722       -         -  
3600P                 200     9,481     2,050     8,871     4,050    10,092     5,750    11,209     7,100    12,080    10,550    14,070    12,369    15,370    14,330    16,805    16,980    19,020    19,040    20,709       -         -  

3650C              13,150    17,159    14,796    16,611    15,761    17,184    16,606    17,833    17,319    18,453    19,441    20,362    21,204    21,974       -         -         -         -         -         -         -         -  
3650P                 300    10,437     2,550     9,601     4,750    10,786     6,550    11,806     7,950    12,623    11,362    14,520    13,004    15,785       -         -         -         -         -         -         -         -  

3700C              10,550    17,266    13,850    16,316    15,135    16,957    16,114    17,650    16,904    18,302    19,183    20,283    21,045    21,945    22,344    23,275    24,833    25,731    27,036    27,855       -         -  
3700P                 450    11,375     3,150    10,311     5,500    11,463     7,400    12,386     8,800    13,148    12,069    14,959    13,652    16,188    15,509    17,559    18,139    19,729    20,149    21,395       -         -  

3750C               8,500    16,743    12,050    15,957    14,414    16,687    15,554    17,438    16,432    18,123    18,884    20,185    20,853    21,899       -         -         -         -         -         -         -         -  
3750P                 750    12,253     3,850    10,995     6,400    12,128     8,350    12,947     9,800    13,659    12,708    15,382    14,290    16,575       -         -         -         -         -         -         -         -  

3800C               6,500    16,171    10,350    15,533    13,500    16,410    14,894    17,226    15,884    17,935    18,538    20,071    20,622    21,845    22,004    23,212    24,631    25,751    26,957    27,945       -         -  
3800P               1,200    13,071     4,750    11,754     7,350    12,766     9,350    13,487    10,850    14,147    13,385    15,789    14,905    16,950    16,652    18,268    19,243    20,390    21,206    22,038       -         -  

3850C               4,750    15,330     8,850    15,015    12,050    16,047    14,179    16,940    15,292    17,698    18,143    19,936    20,345    21,769       -         -         -         -         -         -         -         -  
3850P               1,900    13,789     5,750    12,577     8,450    13,371    10,450    14,002    11,777    14,611    14,058    16,176    15,506    17,309       -         -         -         -         -         -         -         -  

3900C               3,150    14,607     7,450    14,431    10,750    15,636    13,350    16,619    14,653    17,433    17,718    19,778    20,043    21,672    21,544    23,095    24,331    25,726    26,794    27,995       -         -  
3900P               2,900    14,387     6,800    13,370     9,600    13,945    11,592    14,487    12,556    15,047    14,707    16,543    16,098    17,650    17,746    18,928    20,278    21,002    22,197    22,637       -         -  

3950C               2,150    14,008     6,450    13,748     9,550    15,184    12,150    16,267    13,986    17,143    17,242    19,600    19,681    21,561       -         -         -         -         -         -         -         -  
3950P               4,300    14,848     8,100    14,076    10,950    14,463    12,419    14,938    13,296    15,462    15,314    16,902    16,648    17,986       -         -         -         -         -         -         -         -  

4000C               1,300    13,350     5,300    13,040     8,500    14,693    11,050    15,885    13,200    16,828    16,748    19,403    19,302    21,432    20,962    22,922    23,936    25,653    26,546    28,005       -         -  
4000P               6,000    15,773     9,700    14,656    12,266    14,945    13,213    15,353    14,011    15,846    15,913    17,231    17,204    18,288    18,770    19,540    21,232    21,564    23,118    23,192       -         -  

4050C                 750    12,572     4,550    12,290     7,500    14,173    10,050    15,478    12,100    16,488    16,220    19,187    18,900    21,289       -         -         -         -         -         -         -         -  
4050P               7,950    16,422    11,100    15,272    13,160    15,370    13,962    15,731    14,691    16,192    16,480    17,540    17,718    18,594       -         -         -         -         -         -         -         -  

4100C                 400    11,714     3,550    11,471     6,650    13,631     9,100    15,050    11,100    16,127    15,691    18,956    18,500    21,132    20,262    22,691    23,450    25,536    26,218    27,976       -         -  
4100P              10,100    16,841    13,050    15,652    13,975    15,736    14,649    16,062    15,321    16,525    17,013    17,841    18,210    18,921    19,718    20,098    22,100    22,081    23,962    23,708       -         -  

4150C                 250    10,776     3,000    10,685     5,850    13,065     8,250    14,603    10,200    15,749    15,132    18,709    18,004    20,952       -         -         -         -         -         -         -         -  
4150P              12,350    17,143    14,168    16,062    14,717    16,089    15,285    16,388    15,909    16,833    17,513    18,110    18,690    19,186       -         -         -         -         -         -         -         -  

4200C                 150     9,822     2,450     9,877     5,150    12,490     7,450    14,137     9,400    15,360    14,580    18,449    17,529    20,762    19,499    22,413    22,898    25,379    25,824    27,910       -         -  
4200P              14,700    17,325    15,003    16,365    15,401    16,420    15,853    16,667    16,438    17,101    17,973    18,357    19,137    19,432    20,563    20,579    22,874    22,539    24,722    24,171       -         -  

4250C                 100     8,851     1,950     9,053     4,500    11,898     6,700    13,656     8,600    14,950    13,800    18,165    17,041    20,560       -         -         -         -         -         -         -         -  
4250P              16,803    17,388    15,699    16,626    15,977    16,683    16,397    16,957    16,905    17,333    18,393    18,586    19,553    19,666       -         -         -         -         -         -         -         -  

4300C                  50     7,885     1,550     8,249     3,900    11,293     6,050    13,172     7,900    14,536    13,100    17,889    16,575    20,351    18,657    22,084    22,288    25,183    25,368    27,808       -         -  
4300P              17,033    17,388    16,268    16,847    16,473    16,913    16,849    17,182    17,325    17,550    18,774    18,794    19,936    19,882    21,294    21,004    23,547    22,946    25,397    24,590       -         -  

4350C                  50     6,943     1,250     7,501     3,400    10,698     5,450    12,681     7,200    14,104    12,200    17,578    16,022    20,116       -         -         -         -         -         -         -         -  
4350P              17,449    17,449    16,687    17,010    16,875    17,099    17,227    17,372    17,691    17,743    19,124    18,993    20,285    20,080       -         -         -         -         -         -         -         -  

4400C                  50     6,066     1,000     6,784     2,950    10,105     4,900    12,185     6,600    13,675    11,500    17,275    15,517    19,880    17,760    21,712    21,623    24,952    24,856    27,675       -         -  
4400P              17,449    17,449    16,997    17,139    17,200    17,258    17,557    17,545    17,994    17,905    19,423    19,162    20,597    20,262    21,907    21,373    24,124    23,306    25,988    24,969       -         -  

4450C                  50     5,272       800     6,136     2,550     9,516     4,400    11,688     6,000    13,226    10,750    16,950    14,800    19,637       -         -         -         -         -         -         -         -  
4450P              17,449    17,449    17,244    17,258    17,456    17,391    17,818    17,685    18,256    18,053    19,687    19,318    20,877    20,426       -         -         -         -         -         -         -         -  

4500C                  50     4,572       600     5,511     2,200     8,940     3,900    11,169     5,550    12,810    10,100    16,627    14,050    19,380    16,831    21,302    20,915    24,688    24,299    27,511       -         -  
4500P              17,449    17,449    17,383    17,327    17,650    17,497    18,024    17,802    18,472    18,179    19,914    19,456    21,127    20,580    22,405    21,685    24,607    23,624    26,494    25,308       -         -  

4550C                  50     3,966       500     4,970     1,900     8,382     3,500    10,679     5,050    12,365     9,550    16,311    13,350    19,118       -         -         -         -         -         -         -         -  
4550P              17,449    17,449    17,482    17,388    17,802    17,591    18,193    17,907    18,641    18,286    20,102    19,576    21,342    20,717       -         -         -         -         -         -         -         -  

4600C                  50     3,446       400     4,447     1,650     7,856     3,150    10,205     4,550    11,899     8,900    15,961    12,700    18,851    15,750    20,853    20,174    24,393    23,701    27,319       -         -  
4600P              17,449    17,449    17,532    17,425    17,892    17,654    18,315    17,990    18,770    18,372    20,255    19,680    21,531    20,843    22,792    21,947    25,001    23,900    26,923    25,609       -         -  

4650C                  50     3,004       300     3,928     1,400     7,311     2,800     9,715     4,150    11,463     8,300    15,608    12,100    18,582       -         -         -         -         -         -         -         -  
4650P              17,449    17,449    17,559    17,457    17,952    17,706    18,392    18,049    18,867    18,448    20,380    19,773    21,684    20,950       -         -         -         -         -         -         -         -  

4700C                  50     2,629       250     3,505     1,200     6,808     2,500     9,246     3,750    11,011     7,800    15,269    11,500    18,302    14,350    20,375    19,392    24,067    23,076    27,101       -         -  
4700P              17,449    17,449    17,565    17,470    17,980    17,742    18,448    18,105    18,929    18,506    20,472    19,848    21,815    21,049    23,070    22,159    25,313    24,139    27,274    25,873       -         -  

4750C                  50     2,311       200     3,100     1,050     6,362     2,200     8,759     3,350    10,540     7,250    14,901    10,950    18,022       -         -         -         -         -         -         -         -  
4750P              17,449    17,449    17,563    17,482    17,986    17,770    18,472    18,138    18,963    18,550    20,536    19,911    21,913    21,132       -         -         -         -         -         -         -         -  

4800C                  50     2,042       150     2,701       900     5,909     1,950     8,301     3,050    10,119     6,850    14,572    10,350    17,720    13,050    19,868    18,613    23,721    22,418    26,858       -         -  
4800P              17,449    17,449    17,553    17,490    17,974    17,783    18,476    18,165    18,972    18,580    20,576    19,964    21,988    21,205    23,252    22,325    25,542    24,337    27,556    26,106       -         -  

4850C                  50     1,814       100     2,290       750     5,437     1,750     7,884     2,850     9,766     6,350    14,196     9,800    17,420       -         -         -         -         -         -         -         -  
4850P              17,449    17,449    17,533    17,493    17,957    17,788    18,461    18,182    18,963    18,602    20,592    20,004    22,038    21,265       -         -         -         -         -         -         -         -  

4900C                  50     1,744        50     1,822       650     5,051     1,550     7,454     2,550     9,324     5,950    13,847     9,250    17,107    11,800    19,326    17,832    23,356    21,728    26,590       -         -  
4900P              17,449    17,449    17,532    17,493    17,917    17,790    18,433    18,190    18,939    18,613    20,585    20,033    22,066    21,315    23,346    22,454    25,698    24,498    27,773    26,310       -         -  

4950C                  50     1,744        50     1,744       550     4,655     1,400     7,079     2,300     8,911     5,550    13,488     8,700    16,781       -         -         -         -         -         -         -         -  
4950P              17,449    17,449    17,501    17,489    17,880    17,784    18,391    18,189    18,899    18,617    20,561    20,052    22,074    21,357       -         -         -         -         -         -         -         -  

5000C                  50     1,744        50     1,744       500     4,377     1,250     6,697     2,100     8,535     5,150    13,117     8,250    16,477    10,700    18,774    16,800    22,967    21,048    26,308       -         -  
5000P              17,449    17,449    17,500    17,489    17,856    17,779    18,346    18,183    18,844    18,612    20,517    20,063    22,062    21,385    23,360    22,539    25,788    24,631    27,923    26,477       -         -  

5100C                 -         -          50     1,744       -         -         -         -       1,700     7,756       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      17,498    17,486       -         -         -         -      18,717    18,584       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,744       -         -         -         -       1,400     7,062     3,750    11,610       -         -       8,750    17,618    14,650    22,145       -         -         -         -  
5200P                 -         -      17,449    17,449       -         -         -         -      18,582    18,538    20,235    20,024       -         -      23,187    22,608    25,798    24,805       -         -         -         -  

5300C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,744       -         -         -         -         -         -       2,750    10,202       -         -       7,150    16,437    12,750    21,270       -         -         -         -  
5400P                 -         -      17,449    17,449       -         -         -         -         -         -      19,827    19,890       -         -      22,821    22,562    25,619    24,878       -         -         -         -  

5500C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,744       -         -         -         -         -         -       2,000     8,879       -         -       5,800    15,235    11,100    20,364       -         -         -         -  
5600P                 -         -      17,449    17,449       -         -         -         -         -         -      19,387    19,694       -         -      22,328    22,425    25,301    24,867       -         -         -         -  

5700C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,744       -         -         -         -         -         -       1,450     7,672       -         -       4,650    14,015     9,700    19,456       -         -         -         -  
5800P                 -         -      17,449    17,449       -         -         -         -         -         -      18,979    19,468       -         -      21,754    22,212    24,894    24,787       -         -         -         -  

5900C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,744       -         -         -         -         -         -       1,050     6,591       -         -       3,750    12,858     8,450    18,530       -         -         -         -  
6000P                 -         -      17,449    17,449       -         -         -         -         -         -      18,627    19,233       -         -      21,186    21,958    24,421    24,651       -         -         -         -  

6100C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,744       -         -         -         -         -         -         750     5,612       -         -       3,000    11,727     7,350    17,601       -         -         -         -  
6200P                 -         -      17,449    17,449       -         -         -         -         -         -      18,332    18,999       -         -      20,629    21,667    23,908    24,469       -         -         -         -  

6300C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,744       -         -         -         -         -         -         550     4,802       -         -       2,400    10,661     6,400    16,688       -         -         -         -  
6400P                 -         -      17,449    17,449       -         -         -         -         -         -      18,117    18,792       -         -      20,120    21,361    23,384    24,253       -         -         -         -  

6500C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,744       -         -         -         -         -         -         400     4,085       -         -       1,900     9,631     5,600    15,813       -         -         -         -  
6600P                 -         -      17,449    17,449       -         -         -         -         -         -      17,947    18,602       -         -      19,652    21,040    22,878    24,018       -         -         -         -  

6700C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,744       -         -         -         -         -         -         300     3,507       -         -       1,500     8,671     4,900    14,959       -         -         -         -  
6800P                 -         -      17,449    17,449       -         -         -         -         -         -      17,828    18,444       -         -      19,245    20,721    22,389    23,765       -         -         -         -  

6900C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,744       -         -         -         -         -         -         200     2,878       -         -       1,200     7,821     4,300    14,145       -         -         -         -  
7000P                 -         -      17,449    17,449       -         -         -         -         -         -      17,707    18,262       -         -      18,920    20,427    21,930    23,506       -         -         -         -  



Back to Top



ICB (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     395       395       395       395       395       395       395       395       395       395



Back to Top



JDC (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955



Back to Top



JDH (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



KDS (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



KSO (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



KST (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



LAU (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852



Back to Top



LNI (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



LNK (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



LRA (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LRC (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748



Back to Top



LRN (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416



Back to Top



LRP (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



LRS (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028



Back to Top



LRZ (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123



Back to Top



LUA (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



LUC (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



LUN (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



LUP (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795



Back to Top



LUS (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



LUZ (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MAC (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MAK (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MAN (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



MBI (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



MCA (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MCH (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240530              240627              240927              241230             
                      L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197

3000C                 -         -         -         -       6,197     6,197       -         -  
3000P                 -         -         -         -          10       619       -         -  

3400C                 -         -         -         -       6,197     6,197       -         -  
3400P                 -         -         -         -          10       619       -         -  

3900C                 -         -       6,197     6,197       -         -       6,236     6,265
3900P                 -         -          10       619       -         -          20       619

3950C                 -         -       6,197     6,197     6,207     6,213     6,236     6,266
3950P                 -         -          10       619        10       619        30       619

4000C                 -         -       6,197     6,197     6,207     6,213     6,244     6,276
4000P                 -         -          10       619        10       619        40       619

4050C                 -         -       6,197     6,197     6,207     6,215     6,251     6,284
4050P                 -         -          10       619        10       619        50       619

4100C                 -         -       6,197     6,197     6,207     6,215     6,252     6,285
4100P                 -         -          10       619        10       619        60       619

4150C               6,197     6,197     6,197     6,197     6,207     6,215     6,258     6,293
4150P                  10       619        10       619        10       619        70       619

4200C               6,197     6,197     6,197     6,197     6,215     6,223     6,265     6,301
4200P                  10       619        10       619        10       619        80       619

4250C               6,197     6,197     6,197     6,197     6,215     6,224     6,272     6,308
4250P                  10       619        10       619        10       619        90       619

4300C               6,197     6,197     6,197     6,197     6,215     6,224     6,284     6,320
4300P                  10       619        10       619        10       619       110       667

4350C               6,197     6,197     6,197     6,197     6,220     6,231     6,290     6,326
4350P                  10       619        10       619        10       619       120       711

4400C               6,197     6,197     6,197     6,197     6,221     6,231     6,300     6,337
4400P                  10       619        10       619        20       619       140       776

4450C               6,197     6,197     6,197     6,197     6,227     6,236     6,306     6,342
4450P                  10       619        10       619        30       619       150       820

4500C               6,197     6,197     6,197     6,197     6,227     6,236     6,316     6,352
4500P                  10       619        10       619        40       619       170       884

4550C               6,197     6,197     6,197     6,197     6,231     6,241     6,324     6,360
4550P                  10       619        10       619        50       619       190       946

4600C               6,197     6,197     6,197     6,197     6,235     6,244     6,333     6,368
4600P                  10       619        10       619        60       619       210     1,009

4650C               6,197     6,197     6,197     6,197     6,239     6,248     6,344     6,378
4650P                  10       619        10       619        70       619       240     1,087

4700C               6,197     6,197     6,197     6,197     6,241     6,251     6,350     6,385
4700P                  10       619        10       619        80       619       270     1,163

4750C               6,197     6,197     6,197     6,197     6,245     6,253     6,360     6,393
4750P                  10       619        10       619       100       695       290     1,224

4800C               6,197     6,197     6,197     6,197     6,247     6,256     6,368     6,401
4800P                  10       619        10       619       110       746       330     1,314

4850C               6,197     6,197     6,197     6,197     6,251     6,260     6,377     6,409
4850P                  10       619        10       619       120       798       360     1,387

4900C               6,197     6,197     6,197     6,197     6,253     6,262     6,384     6,415
4900P                  10       619        10       619       140       872       410     1,484

4950C               6,197     6,197     6,197     6,197     6,254     6,265     6,389     6,422
4950P                  10       619        10       619       160       945       430     1,546

5000C               6,197     6,197     6,197     6,197     6,254     6,266     6,395     6,429
5000P                  10       619        10       619       180     1,018       480     1,641

5100C               6,197     6,197     6,197     6,197     6,252     6,268     6,402     6,438
5100P                  10       619        10       619       230     1,181       570     1,815

5200C               6,197     6,197     6,197     6,197     6,244     6,266     6,402     6,445
5200P                  10       619        10       650       300     1,371       680     2,004

5300C               6,197     6,197     6,192     6,195     6,227     6,261     6,394     6,447
5300P                  10       686        10       790       360     1,545       790     2,191

5400C               6,197     6,197     6,191     6,195     6,196     6,251     6,376     6,445
5400P                  10       851        20     1,021       440     1,743       930     2,395

5500C               6,197     6,197     6,176     6,189     6,149     6,233     6,344     6,435
5500P                  10     1,056        30     1,259       540     1,961     1,080     2,600

5600C               6,197     6,197     6,157     6,183     6,087     6,211     6,298     6,421
5600P                  10     1,304        40     1,520       660     2,193     1,260     2,815

5700C               6,197     6,197     6,099     6,165     6,000     6,176     6,235     6,398
5700P                  10     1,601        60     1,818       810     2,441     1,460     3,035

5800C               6,197     6,197     6,023     6,145     5,885     6,131     6,155     6,368
5800P                  10     1,941        90     2,138       980     2,695     1,680     3,254

5900C               6,197     6,197     5,909     6,116     5,742     6,074     6,054     6,328
5900P                  10     2,314       140     2,475     1,170     2,955     1,930     3,476

6000C               6,197     6,197     5,717     6,067     5,599     6,027     5,933     6,277
6000P                  10     2,706       200     2,818     1,390     3,219     2,200     3,697

6100C               5,927     6,184     5,454     5,999     5,362     5,919     5,790     6,217
6100P                  10     3,104       290     3,164     1,650     3,488     2,500     3,916

6200C               5,200     6,184     5,129     5,931     5,129     5,837     5,633     6,160
6200P                  20     3,499       410     3,504     1,940     3,757     2,830     4,133

6300C               4,230     6,145     4,350     5,800     4,845     5,716     5,437     6,074
6300P                  40     3,890       580     3,830     2,280     4,020     3,158     4,343

6400C               3,240     6,132     3,610     5,604     4,529     5,575     5,220     5,979
6400P                  80     4,273       800     4,138     2,670     4,277     3,448     4,547

6500C               2,350     5,990     2,900     5,379     4,198     5,414     4,988     5,867
6500P                 170     4,636     1,090     4,422     3,100     4,522     3,727     4,742

6600C               1,530     5,757     2,270     5,097     3,740     5,236     4,738     5,748
6600P                 360     4,959     1,470     4,668     3,549     4,749     4,019     4,926

6700C                 890     5,301     1,750     4,805     3,260     5,043     4,479     5,616
6700P                 710     5,218     1,950     4,875     3,903     4,959     4,301     5,099

6800C                 460     5,071     1,340     4,572     2,840     4,835     4,196     5,472
6800P               1,260     5,609     2,470     5,099     4,242     5,149     4,569     5,261

6900C                 200     4,776       990     4,317     2,470     4,617     3,920     5,321
6900P               2,010     5,934     3,180     5,355     4,560     5,317     4,825     5,406

7000C                  90     4,420       730     4,028     2,150     4,391     3,570     5,163
7000P               2,910     6,066     3,880     5,605     4,853     5,474     5,067     5,551

7100C                  30     4,045       540     3,718     1,860     4,160     3,190     4,992
7100P               3,850     6,144     4,670     5,788     5,117     5,609     5,285     5,668

7200C                  10     3,654       390     3,399     1,610     3,927     2,880     4,821
7200P               4,830     6,171     5,151     5,875     5,346     5,722     5,483     5,778

7300C                  10     3,255       280     3,076     1,380     3,692     2,600     4,645
7300P               5,810     6,197     5,463     5,963     5,543     5,820     5,659     5,873

7400C                  10     2,859       200     2,755     1,190     3,463     2,320     4,462
7400P               6,197     6,197     5,716     6,039     5,712     5,905     5,816     5,961

7500C                  10     2,475       140     2,441     1,010     3,230     2,110     4,289
7500P               6,197     6,197     5,890     6,090     5,854     5,978     5,953     6,038

7600C                  10     2,116       100     2,145       860     3,005     1,870     4,100
7600P               6,197     6,197     6,003     6,123     5,967     6,036     6,068     6,104

7700C                  10     1,791        70     1,864       750     2,804     1,670     3,916
7700P               6,197     6,197     6,080     6,147     6,058     6,086     6,168     6,163

7800C                  10     1,512        50     1,607       640     2,600     1,500     3,739
7800P               6,197     6,197     6,127     6,163     6,129     6,127     6,248     6,212

7900C                  10     1,274        40     1,391       540     2,397     1,340     3,563
7900P               6,197     6,197     6,164     6,179     6,183     6,160     6,313     6,254

8000C                  10     1,077        30     1,189       460     2,213     1,200     3,390
8000P               6,197     6,197     6,181     6,185     6,220     6,184     6,364     6,289

8100C                  10       913        20       997       390     2,034     1,070     3,219
8100P               6,197     6,197     6,184     6,185     6,247     6,204     6,403     6,317

8200C                  10       779        10       796       330     1,867       960     3,057
8200P               6,197     6,197     6,193     6,192     6,264     6,219     6,430     6,340

8300C                  10       668        10       694       280     1,713       840     2,882
8300P               6,197     6,197     6,195     6,192     6,274     6,231     6,449     6,358

8400C                  10       619        10       619       240     1,573       740     2,718
8400P               6,197     6,197     6,197     6,197     6,278     6,237     6,459     6,372

8500C                 -         -         -         -         200     1,431       -         -  
8500P                 -         -         -         -       6,278     6,243       -         -  

8600C                 -         -          10       619       170     1,307       580     2,415
8600P                 -         -       6,197     6,197     6,276     6,245     6,461     6,386

8700C                 -         -         -         -         130     1,151       -         -  
8700P                 -         -         -         -       6,272     6,247       -         -  

8800C                 -         -          10       619       110     1,048       450     2,130
8800P                 -         -       6,197     6,197     6,266     6,247     6,446     6,390

8900C                 -         -         -         -         100       977       -         -  
8900P                 -         -         -         -       6,260     6,245       -         -  

9000C                 -         -          10       619        80       871       340     1,858
9000P                 -         -       6,197     6,197     6,254     6,244     6,419     6,386

9200C                 -         -          10       619       -         -         260     1,618
9200P                 -         -       6,197     6,197       -         -       6,390     6,376

9400C                 -         -          10       619       -         -         200     1,409
9400P                 -         -       6,197     6,197       -         -       6,361     6,362

9600C                 -         -          10       619       -         -         150     1,212
9600P                 -         -       6,197     6,197       -         -       6,332     6,346

9800C                 -         -          10       619       -         -         120     1,065
9800P                 -         -       6,197     6,197       -         -       6,310     6,333

10000C                -         -          10       619       -         -          90       912
10000P                -         -       6,197     6,197       -         -       6,288     6,317

10200C                -         -          10       619       -         -          70       791
10200P                -         -       6,197     6,197       -         -       6,270     6,304

10400C                -         -          10       619       -         -          50       662
10400P                -         -       6,197     6,197       -         -       6,252     6,288

10600C                -         -          10       619       -         -          40       619
10600P                -         -       6,197     6,197       -         -       6,243     6,277

10800C                -         -         -         -         -         -          30       619
10800P                -         -         -         -         -         -       6,232     6,265

11000C                -         -         -         -         -         -          20       619
11000P                -         -         -         -         -         -       6,221     6,252

11200C                -         -         -         -         -         -          10       619
11200P                -         -         -         -         -         -       6,221     6,251

11400C                -         -         -         -         -         -          10       619
11400P                -         -         -         -         -         -       6,209     6,235

11600C                -         -         -         -         -         -          10       619
11600P                -         -         -         -         -         -       6,209     6,233

11800C                -         -         -         -         -         -          10       619
11800P                -         -         -         -         -         -       6,209     6,232

12000C                -         -         -         -         -         -          10       619
12000P                -         -         -         -         -         -       6,197     6,197

12200C                -         -         -         -         -         -          10       619
12200P                -         -         -         -         -         -       6,197     6,197

12400C                -         -         -         -         -         -          10       619
12400P                -         -         -         -         -         -       6,197     6,197

12600C                -         -         -         -         -         -          10       619
12600P                -         -         -         -         -         -       6,197     6,197

12800C                -         -         -         -         -         -          10       619
12800P                -         -         -         -         -         -       6,197     6,197

13000C                -         -         -         -         -         -          10       619
13000P                -         -         -         -         -         -       6,197     6,197

13200C                -         -         -         -         -         -          10       619
13200P                -         -         -         -         -         -       6,197     6,197

13400C                -         -         -         -         -         -          10       619
13400P                -         -         -         -         -         -       6,197     6,197

13600C                -         -         -         -         -         -          10       619
13600P                -         -         -         -         -         -       6,197     6,197

13800C                -         -         -         -         -         -          10       619
13800P                -         -         -         -         -         -       6,197     6,197

14000C                -         -         -         -         -         -          10       619
14000P                -         -         -         -         -         -       6,197     6,197

14200C                -         -         -         -         -         -          10       619
14200P                -         -         -         -         -         -       6,197     6,197

14400C                -         -         -         -         -         -          10       619
14400P                -         -         -         -         -         -       6,197     6,197

14600C                -         -         -         -         -         -          10       619
14600P                -         -         -         -         -         -       6,197     6,197

14800C                -         -         -         -         -         -          10       619
14800P                -         -         -         -         -         -       6,197     6,197



Back to Top



MCS (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228



Back to Top



MEE (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MEL (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MET (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664



Back to Top



MGN (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



MHI (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240530              240627              240927              241230             
                      L         S         L         S         L         S         L         S  
F                  14,603    14,603    14,603    14,603    14,603    14,603    14,603    14,603

10000C                -         -      14,603    14,603    14,603    14,603    14,603    14,603
10000P                -         -          10     1,460        10     1,460        10     1,460

10100C                -         -      14,603    14,603    14,603    14,603    14,603    14,603
10100P                -         -          10     1,460        10     1,460        10     1,460

10200C                -         -      14,603    14,603    14,603    14,603    14,603    14,603
10200P                -         -          10     1,460        10     1,460        10     1,460

10300C                -         -      14,603    14,603    14,603    14,603    14,616    14,656
10300P                -         -          10     1,460        10     1,460        10     1,460

10400C                -         -      14,603    14,603    14,603    14,603    14,616    14,656
10400P                -         -          10     1,460        10     1,460        10     1,460

10500C                -         -      14,603    14,603    14,603    14,603    14,616    14,656
10500P                -         -          10     1,460        10     1,460        10     1,460

10600C                -         -      14,603    14,603    14,603    14,603    14,616    14,669
10600P                -         -          10     1,460        10     1,460        10     1,460

10700C                -         -      14,603    14,603    14,603    14,603    14,616    14,669
10700P                -         -          10     1,460        10     1,460        10     1,460

10800C                -         -      14,603    14,603    14,603    14,603    14,616    14,669
10800P                -         -          10     1,460        10     1,460        10     1,460

10900C                -         -      14,603    14,603    14,603    14,603    14,616    14,669
10900P                -         -          10     1,460        10     1,460        10     1,460

11000C                -         -      14,603    14,603    14,603    14,603    14,630    14,696
11000P                -         -          10     1,460        10     1,460        10     1,460

11100C                -         -      14,603    14,603    14,603    14,603    14,630    14,696
11100P                -         -          10     1,460        10     1,460        10     1,460

11200C                -         -      14,603    14,603    14,603    14,603    14,630    14,696
11200P                -         -          10     1,460        10     1,460        10     1,460

11300C                -         -      14,603    14,603    14,603    14,603    14,630    14,709
11300P                -         -          10     1,460        10     1,460        10     1,460

11400C                -         -      14,603    14,603    14,603    14,603    14,643    14,723
11400P                -         -          10     1,460        10     1,460        20     1,460

11500C                -         -      14,603    14,603    14,616    14,643    14,643    14,736
11500P                -         -          10     1,460        10     1,460        30     1,460

11600C                -         -      14,603    14,603    14,616    14,643    14,656    14,749
11600P                -         -          10     1,460        10     1,460        40     1,460

11700C                -         -         -         -      14,616    14,643       -         -  
11700P                -         -         -         -          10     1,460       -         -  

11800C                -         -      14,603    14,603    14,616    14,643    14,669    14,776
11800P                -         -          10     1,460        10     1,460        50     1,460

11900C                -         -         -         -      14,616    14,643       -         -  
11900P                -         -         -         -          10     1,460       -         -  

12000C                -         -      14,603    14,603    14,616    14,643    14,669    14,802
12000P                -         -          10     1,460        10     1,460        60     1,460

12100C                -         -      14,603    14,603    14,616    14,643    14,683    14,816
12100P                -         -          10     1,460        10     1,460        70     1,460

12200C                -         -      14,603    14,603    14,630    14,656    14,696    14,829
12200P                -         -          10     1,460        10     1,460        80     1,460

12300C             14,603    14,603    14,603    14,603    14,630    14,656    14,709    14,856
12300P                 10     1,460        10     1,460        10     1,460        90     1,460

12400C             14,603    14,603    14,603    14,603    14,630    14,669    14,723    14,869
12400P                 10     1,460        10     1,460        10     1,460       100     1,460

12500C             14,603    14,603    14,603    14,603    14,643    14,683    14,736    14,896
12500P                 10     1,460        10     1,460        10     1,460       120     1,460

12600C             14,603    14,603    14,603    14,603    14,643    14,683    14,749    14,909
12600P                 10     1,460        10     1,460        10     1,460       130     1,460

12700C             14,603    14,603    14,603    14,603    14,643    14,683    14,763    14,935
12700P                 10     1,460        10     1,460        20     1,460       150     1,460

12800C             14,603    14,603    14,603    14,603    14,643    14,696    14,789    14,962
12800P                 10     1,460        10     1,460        30     1,460       170     1,556

12900C             14,603    14,603    14,603    14,603    14,656    14,709    14,802    14,975
12900P                 10     1,460        10     1,460        40     1,460       190     1,649

13000C             14,603    14,603    14,603    14,603    14,656    14,709    14,829    15,002
13000P                 10     1,460        10     1,460        50     1,460       210     1,755

13100C             14,603    14,603    14,603    14,603    14,669    14,723    14,842    15,029
13100P                 10     1,460        10     1,460        60     1,460       230     1,862

13200C             14,603    14,603    14,603    14,603    14,669    14,736    14,869    15,055
13200P                 10     1,460        10     1,460        70     1,460       260     1,995

13300C             14,603    14,603    14,603    14,603    14,683    14,736    14,882    15,068
13300P                 10     1,460        10     1,460        80     1,460       280     2,088

13400C             14,603    14,603    14,603    14,603    14,696    14,749    14,922    15,108
13400P                 10     1,460        10     1,460        90     1,460       320     2,234

13500C             14,603    14,603    14,603    14,603    14,696    14,763    14,935    15,122
13500P                 10     1,460        10     1,460       100     1,460       350     2,367

13600C             14,603    14,603    14,603    14,603    14,709    14,776    14,962    15,148
13600P                 10     1,460        10     1,460       110     1,460       380     2,487

13700C             14,603    14,603    14,603    14,603    14,723    14,789    14,989    15,175
13700P                 10     1,460        10     1,460       130     1,460       420     2,633

13800C             14,603    14,603    14,603    14,603    14,736    14,789    15,029    15,215
13800P                 10     1,460        10     1,460       140     1,460       470     2,793

13900C             14,603    14,603    14,603    14,603    14,749    14,802    15,055    15,241
13900P                 10     1,460        10     1,460       160     1,569       510     2,926

14000C             14,603    14,603    14,603    14,603    14,763    14,816    15,082    15,268
14000P                 10     1,460        10     1,460       180     1,689       560     3,085

14100C             14,603    14,603    14,603    14,603    14,776    14,829    15,122    15,295
14100P                 10     1,460        10     1,460       210     1,835       620     3,258

14200C             14,603    14,603    14,603    14,603    14,789    14,842    15,148    15,321
14200P                 10     1,460        10     1,460       230     1,941       670     3,404

14300C             14,603    14,603    14,603    14,603    14,802    14,856    15,188    15,348
14300P                 10     1,460        10     1,460       260     2,088       730     3,577

14400C             14,603    14,603    14,603    14,603    14,816    14,869    15,215    15,374
14400P                 10     1,460        10     1,460       290     2,221       800     3,750

14500C             14,603    14,603    14,603    14,603    14,829    14,882    15,255    15,401
14500P                 10     1,460        10     1,460       320     2,354       870     3,923

14600C             14,603    14,603    14,603    14,603    14,842    14,896    15,281    15,428
14600P                 10     1,460        10     1,460       360     2,513       950     4,109

14700C             14,603    14,603    14,603    14,603    14,869    14,909    15,308    15,454
14700P                 10     1,460        10     1,460       400     2,673     1,030     4,295

14800C             14,603    14,603    14,603    14,603    14,882    14,922    15,348    15,481
14800P                 10     1,460        10     1,460       440     2,832     1,120     4,482

14900C             14,603    14,603    14,603    14,603    14,896    14,935    15,374    15,507
14900P                 10     1,460        10     1,460       490     3,005     1,210     4,681

15000C             14,603    14,603    14,603    14,603    14,896    14,949    15,401    15,521
15000P                 10     1,460        10     1,460       540     3,178     1,310     4,867

15100C             14,603    14,603    14,603    14,603    14,909    14,949    15,428    15,547
15100P                 10     1,460        10     1,460       600     3,364     1,410     5,067

15200C             14,603    14,603    14,603    14,603    14,922    14,962    15,454    15,561
15200P                 10     1,460        10     1,460       660     3,551     1,520     5,266

15300C             14,603    14,603    14,603    14,603    14,922    14,962    15,481    15,587
15300P                 10     1,460        10     1,460       730     3,750     1,640     5,479

15400C             14,603    14,603    14,603    14,603    14,935    14,975    15,494    15,600
15400P                 10     1,460        10     1,516       800     3,950     1,770     5,692

15500C             14,603    14,603    14,603    14,603    14,935    14,975    15,507    15,614
15500P                 10     1,460        20     1,782       880     4,162     1,900     5,891

15600C             14,603    14,603    14,603    14,603    14,922    14,975    15,521    15,627
15600P                 10     1,609        30     2,008       970     4,375     2,040     6,104

15700C             14,603    14,603    14,603    14,603    14,922    14,975    15,521    15,640
15700P                 10     1,768        40     2,234     1,060     4,588     2,190     6,330

15800C             14,603    14,603    14,603    14,603    14,909    14,975    15,521    15,654
15800P                 10     1,955        50     2,460     1,160     4,814     2,350     6,543

15900C             14,603    14,603    14,590    14,590    14,882    14,975    15,521    15,654
15900P                 10     2,154        60     2,699     1,270     5,040     2,510     6,756

16000C             14,603    14,603    14,576    14,590    14,856    14,962    15,507    15,654
16000P                 10     2,380        70     2,939     1,380     5,266     2,680     6,982

16100C             14,603    14,603    14,576    14,590    14,816    14,949    15,494    15,654
16100P                 10     2,620        90     3,205     1,500     5,506     2,870     7,208

16200C             14,603    14,603    14,550    14,576    14,776    14,935    15,467    15,654
16200P                 10     2,886       110     3,471     1,640     5,745     3,060     7,434

16300C             14,603    14,603    14,523    14,576    14,723    14,922    15,441    15,654
16300P                 10     3,165       130     3,750     1,780     5,998     3,260     7,647

16400C             14,603    14,603    14,483    14,563    14,669    14,896    15,401    15,640
16400P                 10     3,471       150     4,043     1,930     6,237     3,470     7,873

16500C             14,603    14,603    14,443    14,550    14,590    14,882    15,361    15,627
16500P                 10     3,790       180     4,335     2,090     6,490     3,690     8,099

16600C             14,603    14,603    14,390    14,523    14,510    14,842    15,308    15,614
16600P                 10     4,136       210     4,641     2,260     6,743     3,920     8,325

16700C             14,603    14,603    14,310    14,510    14,417    14,816    15,241    15,600
16700P                 10     4,495       260     4,960     2,440     6,995     4,160     8,538

16800C             14,603    14,603    14,231    14,483    14,310    14,776    15,175    15,574
16800P                 10     4,867       300     5,280     2,660     7,275     4,410     8,764

16900C             14,603    14,603    14,111    14,443    14,191    14,736    15,095    15,547
16900P                 10     5,240       360     5,612     2,850     7,527     4,670     8,990

17000C             14,603    14,603    13,978    14,417    14,058    14,683    15,002    15,507
17000P                 10     5,639       420     5,931     3,070     7,780     4,950     9,216

17100C             14,430    14,590    13,818    14,377    13,898    14,630    14,909    15,481
17100P                 10     6,024       490     6,264     3,300     8,046     5,300     9,443

17200C             14,390    14,590    13,632    14,324    13,738    14,563    14,789    15,441
17200P                 10     6,423       570     6,610     3,600     8,312     5,690     9,669

17300C             14,337    14,590    13,406    14,257    13,566    14,497    14,669    15,388
17300P                 10     6,822       650     6,942     3,780     8,565     5,860     9,868

17400C             14,124    14,576    13,153    14,191    13,366    14,430    14,550    15,348
17400P                 20     7,221       740     7,275     4,080     8,831     6,210    10,081

17500C             13,605    14,510    12,847    14,111    13,153    14,350    14,403    15,295
17500P                 30     7,607       850     7,620     4,350     9,083     6,560    10,294

17600C             12,880    14,536    12,515    14,018    12,927    14,257    14,244    15,228
17600P                 40     8,006       990     7,953     4,600     9,336     6,820    10,493

17700C             11,890    14,523    12,129    13,911    12,688    14,164    14,084    15,162
17700P                 60     8,405     1,140     8,272     5,010     9,602     7,270    10,706

17800C             10,910    14,497    11,490    13,792    12,435    14,058    13,911    15,095
17800P                 80     8,791     1,310     8,605     5,290     9,842     7,640    10,906

17900C              9,940    14,457    10,540    13,738    12,169    13,951    13,738    15,029
17900P                120     9,177     1,500     8,911     5,680    10,094     7,910    11,105

18000C              8,990    14,403     9,760    13,579    11,876    13,832    13,539    14,949
18000P                150     9,562     1,710     9,230     6,030    10,334     8,525    11,305

18100C              8,050    14,324     9,080    13,366    11,584    13,712    13,339    14,869
18100P                210     9,935     2,010     9,509     6,420    10,573     8,751    11,491

18200C              7,130    14,217     8,410    13,153    11,265    13,579    13,127    14,776
18200P                290    10,307     2,200     9,815     6,790    10,812     9,017    11,690

18300C              6,110    14,244     7,570    13,007    10,945    13,446    12,914    14,683
18300P                390    10,666     2,500    10,094     7,170    11,052     9,296    11,876

18400C              5,330    13,965     6,980    12,728    10,626    13,286    12,688    14,590
18400P                530    10,999     2,900    10,334     7,640    11,278     9,602    12,049

18500C              4,520    13,725     6,280    12,502    10,180    13,140    12,448    14,483
18500P                700    11,331     3,200    10,613     8,080    11,491     9,908    12,236

18600C              3,710    13,486     5,700    12,209     9,630    12,980    12,209    14,377
18600P                930    11,637     3,670    10,826     8,600    11,704    10,187    12,408

18700C              3,030    13,087     5,160    11,903     8,920    12,821    11,956    14,257
18700P              1,210    11,930     4,030    11,078     9,100    11,916    10,480    12,568

18800C              2,410    12,608     4,530    11,610     8,660    12,635    11,690    14,151
18800P              1,590    12,182     4,610    11,251     9,549    12,116    10,786    12,728

18900C              1,850    12,342     4,140    11,238     8,180    12,448    11,438    14,018
18900P              2,070    12,382     5,030    11,477     9,908    12,302    11,052    12,901

19000C              1,410    12,116     3,710    10,932     7,680    12,262    11,158    13,898
19000P              2,580    12,794     5,690    11,757    10,254    12,488    11,331    13,047

19100C              1,040    11,863     3,300    10,693     7,350    12,063    10,906    13,765
19100P              3,220    13,246     6,180    12,103    10,600    12,648    11,597    13,193

19200C                760    11,571     2,910    10,453     6,910    11,863    10,626    13,632
19200P              3,920    13,632     6,770    12,408    10,919    12,821    11,863    13,339

19300C                540    11,265     2,580    10,187     6,380    11,650    10,347    13,486
19300P              4,730    13,871     7,460    12,648    11,238    12,994    12,116    13,472

19400C                380    10,932     2,280     9,921     6,250    11,464     9,930    13,339
19400P              5,570    14,084     8,140    12,901    11,544    13,113    12,369    13,605

19500C                260    10,573     1,990     9,642     5,840    11,238     9,520    13,193
19500P              6,450    14,244     8,910    13,087    11,850    13,273    12,608    13,725

19600C                180    10,214     1,740     9,349     5,500    11,025     9,170    13,047
19600P              7,290    14,443     9,660    13,286    12,129    13,406    12,834    13,845

19700C                120     9,842     1,530     9,044     5,140    10,799     8,750    12,887
19700P              8,280    14,457    10,430    13,459    12,395    13,539    13,060    13,951

19800C                 80     9,456     1,330     8,738     4,890    10,586     8,420    12,741
19800P              9,240    14,510    11,230    13,619    12,648    13,659    13,273    14,071

19900C                 50     9,070     1,150     8,432     4,600    10,360     8,080    12,581
19900P             10,210    14,550    11,916    13,752    12,874    13,765    13,472    14,164

20000C                 30     8,671     1,020     8,113     4,330    10,134     7,720    12,408
20000P             11,200    14,563    12,315    13,885    13,100    13,871    13,659    14,270

20200C                 10     7,886       770     7,474     3,810     9,669     7,050    12,076
20200P             13,180    14,590    13,020    14,084    13,499    14,058    14,018    14,457

20400C                 10     7,088       580     6,822     3,370     9,216     6,460    11,730
20400P             14,603    14,603    13,539    14,244    13,858    14,217    14,337    14,616

20600C                 10     6,290       420     6,184     2,960     8,751     5,880    11,371
20600P             14,603    14,603    13,925    14,350    14,137    14,364    14,616    14,763

20800C                 10     5,519       300     5,559     2,570     8,285     5,480    11,039
20800P             14,603    14,603    14,204    14,430    14,377    14,483    14,856    14,896

21000C                 10     4,788       210     4,960     2,310     7,860     4,930    10,666
21000P             14,603    14,603    14,390    14,497    14,576    14,576    15,055    15,015

21200C                 10     4,123       150     4,375     2,000     7,408     4,520    10,307
21200P             14,603    14,603    14,497    14,536    14,723    14,669    15,228    15,108

21400C                 10     3,524       100     3,830     1,700     6,942     4,150     9,961
21400P             14,603    14,603    14,550    14,563    14,829    14,723    15,374    15,201

21600C                 10     3,005        70     3,325     1,520     6,556     3,760     9,589
21600P             14,603    14,603    14,590    14,576    14,909    14,789    15,481    15,268

21800C                 10     2,553        50     2,872     1,320     6,144     3,440     9,230
21800P             14,603    14,603    14,603    14,590    14,975    14,829    15,574    15,334

22000C                 10     2,181        40     2,487     1,150     5,758     3,120     8,871
22000P             14,603    14,603    14,616    14,603    15,002    14,856    15,627    15,374

22200C                 10     1,862        30     2,141       990     5,373     2,910     8,565
22200P             14,603    14,603    14,616    14,603    15,015    14,869    15,680    15,414

22400C                 10     1,596        20     1,795       860     5,014     2,650     8,219
22400P             14,603    14,603    14,616    14,603    15,015    14,882    15,694    15,441

22600C                 10     1,460        10     1,460       740     4,655     2,400     7,886
22600P             14,603    14,603    14,616    14,603    15,015    14,896    15,707    15,467

22800C                 10     1,460        10     1,460       640     4,335     2,180     7,554
22800P             14,603    14,603    14,616    14,603    14,989    14,896    15,707    15,481

23000C                 10     1,460        10     1,460       550     4,016     1,970     7,208
23000P             14,603    14,603    14,603    14,603    14,975    14,896    15,680    15,481

23200C                 10     1,460        10     1,460       470     3,724     1,780     6,889
23200P             14,603    14,603    14,603    14,603    14,949    14,896    15,654    15,481

23400C                 10     1,460        10     1,460       400     3,431     1,610     6,570
23400P             14,603    14,603    14,603    14,603    14,909    14,882    15,627    15,481

23600C                 10     1,460        10     1,460       350     3,192     1,460     6,277
23600P             14,603    14,603    14,603    14,603    14,896    14,869    15,587    15,467

23800C                -         -          10     1,460       -         -         -         -  
23800P                -         -      14,603    14,603       -         -         -         -  

24000C                -         -          10     1,460       -         -       1,170     5,665
24000P                -         -      14,603    14,603       -         -      15,494    15,441

24200C                -         -          10     1,460       -         -         -         -  
24200P                -         -      14,603    14,603       -         -         -         -  

24400C                -         -          10     1,460       -         -         960     5,133
24400P                -         -      14,603    14,603       -         -      15,388    15,401

24800C                -         -          10     1,460       -         -         780     4,628
24800P                -         -      14,603    14,603       -         -      15,295    15,348

25200C                -         -          10     1,460       -         -         630     4,162
25200P                -         -      14,603    14,603       -         -      15,201    15,295

25600C                -         -          10     1,460       -         -         510     3,724
25600P                -         -      14,603    14,603       -         -      15,108    15,241

26000C                -         -          10     1,460       -         -         410     3,325
26000P                -         -      14,603    14,603       -         -      15,029    15,188

26400C                -         -          10     1,460       -         -         330     2,965
26400P                -         -      14,603    14,603       -         -      14,962    15,135

26800C                -         -          10     1,460       -         -         260     2,620
26800P                -         -      14,603    14,603       -         -      14,896    15,082

27200C                -         -          10     1,460       -         -         210     2,340
27200P                -         -      14,603    14,603       -         -      14,842    15,029

27600C                -         -          10     1,460       -         -         170     2,074
27600P                -         -      14,603    14,603       -         -      14,802    14,989

28000C                -         -          10     1,460       -         -         130     1,808
28000P                -         -      14,603    14,603       -         -      14,763    14,935

28400C                -         -          10     1,460       -         -         110     1,635
28400P                -         -      14,603    14,603       -         -      14,736    14,909

28800C                -         -          10     1,460       -         -          90     1,463
28800P                -         -      14,603    14,603       -         -      14,709    14,869

29200C                -         -          10     1,460       -         -          70     1,460
29200P                -         -      14,603    14,603       -         -      14,696    14,842

29600C                -         -          10     1,460       -         -          50     1,460
29600P                -         -      14,603    14,603       -         -      14,669    14,802

30000C                -         -          10     1,460       -         -          40     1,460
30000P                -         -      14,603    14,603       -         -      14,656    14,776

30400C                -         -         -         -         -         -          30     1,460
30400P                -         -         -         -         -         -      14,643    14,749

30800C                -         -         -         -         -         -          20     1,460
30800P                -         -         -         -         -         -      14,643    14,749

31200C                -         -         -         -         -         -          10     1,460
31200P                -         -         -         -         -         -      14,630    14,723

31600C                -         -         -         -         -         -          10     1,460
31600P                -         -         -         -         -         -      14,630    14,709

32000C                -         -         -         -         -         -          10     1,460
32000P                -         -         -         -         -         -      14,616    14,683

32400C                -         -         -         -         -         -          10     1,460
32400P                -         -         -         -         -         -      14,616    14,683

32800C                -         -         -         -         -         -          10     1,460
32800P                -         -         -         -         -         -      14,616    14,683

33200C                -         -         -         -         -         -          10     1,460
33200P                -         -         -         -         -         -      14,616    14,669

33600C                -         -         -         -         -         -          10     1,460
33600P                -         -         -         -         -         -      14,616    14,669

34000C                -         -         -         -         -         -          10     1,460
34000P                -         -         -         -         -         -      14,603    14,603

34400C                -         -         -         -         -         -          10     1,460
34400P                -         -         -         -         -         -      14,603    14,603

34800C                -         -         -         -         -         -          10     1,460
34800P                -         -         -         -         -         -      14,603    14,603

35200C                -         -         -         -         -         -          10     1,460
35200P                -         -         -         -         -         -      14,603    14,603

35600C                -         -         -         -         -         -          10     1,460
35600P                -         -         -         -         -         -      14,603    14,603

36000C                -         -         -         -         -         -          10     1,460
36000P                -         -         -         -         -         -      14,603    14,603

36400C                -         -         -         -         -         -          10     1,460
36400P                -         -         -         -         -         -      14,603    14,603

36800C                -         -         -         -         -         -          10     1,460
36800P                -         -         -         -         -         -      14,603    14,603

37200C                -         -         -         -         -         -          10     1,460
37200P                -         -         -         -         -         -      14,603    14,603



Back to Top



MHK (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



MIA (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985       985       985



Back to Top



MIN (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



MIU (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MJU (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MMA (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     520       520       520       520       520       520       520       520       520       520       520       520



Back to Top



MMN (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MND (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MNZ (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



MOL (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285



Back to Top



MPC (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MPJ (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MPN (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306



Back to Top



MPS (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670       670       670



Back to Top



MSB (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MSG (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



MSN (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MTD (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



MTN (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     674       674       674       674       674       674       674       674       674       674       674       674



Back to Top



MTR (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



MTW (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306

530C                  -         -       5,306     5,306       -         -         -         -         -         -         -         -  
530P                  -         -          10       530       -         -         -         -         -         -         -         -  

535C                  -         -       5,304     5,302       -         -         -         -         -         -         -         -  
535P                  -         -          10       530       -         -         -         -         -         -         -         -  

540C                  -         -       5,304     5,301       -         -         -         -         -         -         -         -  
540P                  -         -          10       530       -         -         -         -         -         -         -         -  

545C                  -         -       5,302     5,301     5,260     5,256     5,266     5,269       -         -         -         -  
545P                  -         -          10       530       375       538       792       985       -         -         -         -  

550C                  -         -       5,302     5,301     5,256     5,252     5,261     5,265       -         -         -         -  
550P                  -         -          10       530       387       555       808     1,006       -         -         -         -  

555C                  -         -       5,302     5,301     5,252     5,250     5,257     5,262       -         -         -         -  
555P                  -         -          10       530       396       570       823     1,026       -         -         -         -  

560C                  -         -       5,302     5,301     5,248     5,246     5,253     5,260       -         -         -         -  
560P                  -         -          10       530       409       590       840     1,048       -         -         -         -  

565C                  -         -       5,302     5,301     5,245     5,244     5,248     5,256       -         -         -         -  
565P                  -         -          10       530       418       605       859     1,070       -         -         -         -  

570C                  -         -       5,302     5,301     5,240     5,241     5,242     5,252       -         -         -         -  
570P                  -         -          10       530       432       625       876     1,094       -         -         -         -  

575C                  -         -       5,302     5,301     5,236     5,237     5,238     5,249       -         -         -         -  
575P                  -         -          10       530       445       645       892     1,114       -         -         -         -  

580C                  -         -       5,302     5,301     5,232     5,234     5,233     5,245       -         -         -         -  
580P                  -         -          10       530       456       661       911     1,138       -         -         -         -  

585C                  -         -       5,302     5,301     5,226     5,230     5,228     5,241       -         -         -         -  
585P                  -         -          10       530       469       680       929     1,162       -         -         -         -  

590C                  -         -       5,301     5,301     5,221     5,226     5,222     5,237       -         -         -         -  
590P                  -         -          10       530       484       702       945     1,185       -         -         -         -  

595C                  -         -       5,301     5,301     5,216     5,222     5,216     5,233       -         -         -         -  
595P                  -         -          10       530       498       723       964     1,208       -         -         -         -  

600C                  -         -       5,296     5,296     5,210     5,218     5,209     5,228       -         -         -         -  
600P                  -         -          10       530       513       746       984     1,234       -         -         -         -  

605C                  -         -       5,296     5,296     5,204     5,214     5,202     5,224       -         -         -         -  
605P                  -         -          10       530       528       768     1,002     1,259       -         -         -         -  

610C                  -         -       5,296     5,296     5,200     5,210     5,197     5,220       -         -         -         -  
610P                  -         -          10       530       538       787     1,020     1,283       -         -         -         -  

615C                  -         -       5,294     5,296     5,193     5,206     5,189     5,214       -         -         -         -  
615P                  -         -          10       530       554       809     1,041     1,310       -         -         -         -  

620C                  -         -       5,294     5,296     5,187     5,201     5,183     5,209     5,232     5,266       -         -  
620P                  -         -          10       530       570       833     1,061     1,336     1,396     1,657       -         -  

625C                  -         -       5,294     5,296     5,180     5,197     5,175     5,204     5,224     5,262       -         -  
625P                  -         -          10       530       586       857     1,082     1,364     1,417     1,685       -         -  

630C                  -         -       5,293     5,296     5,171     5,190     5,167     5,198     5,217     5,257       -         -  
630P                  -         -          10       530       606       887     1,103     1,392     1,440     1,713       -         -  

635C                  -         -       5,286     5,290     5,163     5,185     5,159     5,192     5,209     5,252       -         -  
635P                  -         -          10       530       622       912     1,125     1,420     1,463     1,740       -         -  

640C                  -         -       5,286     5,289     5,155     5,180     5,149     5,187     5,201     5,246       -         -  
640P                  -         -          10       530       639       937     1,146     1,449     1,486     1,770       -         -  

645C                  -         -       5,285     5,289     5,147     5,175     5,140     5,180     5,192     5,240       -         -  
645P                  -         -          10       530       657       964     1,169     1,478     1,509     1,799       -         -  

650C                  -         -       5,284     5,289     5,137     5,168     5,132     5,175     5,184     5,234       -         -  
650P                  -         -          10       530       674       990     1,189     1,506     1,534     1,830       -         -  

655C                  -         -       5,277     5,284     5,127     5,161     5,121     5,168     5,175     5,228       -         -  
655P                  -         -          10       530       695     1,022     1,211     1,537     1,556     1,859       -         -  

660C                  -         -       5,276     5,284     5,117     5,155     5,111     5,161     5,165     5,222       -         -  
660P                  -         -          10       530       714     1,050     1,235     1,568     1,581     1,889       -         -  

665C                  -         -       5,274     5,282     5,108     5,148     5,100     5,153     5,155     5,214       -         -  
665P                  -         -          10       530       731     1,079     1,259     1,599     1,606     1,921       -         -  

670C                  -         -       5,265     5,277     5,096     5,140     5,088     5,145     5,144     5,208       -         -  
670P                  -         -          10       530       755     1,113     1,286     1,633     1,631     1,953       -         -  

675C                  -         -       5,264     5,277     5,084     5,133     5,076     5,137     5,133     5,201       -         -  
675P                  -         -          20       530       774     1,143     1,311     1,666     1,658     1,987       -         -  

680C                5,306     5,306     5,254     5,270     5,071     5,124     5,064     5,129     5,121     5,193       -         -  
680P                   10       530        30       530       798     1,178     1,336     1,699     1,685     2,020       -         -  

685C                5,306     5,306     5,252     5,270     5,057     5,115     5,051     5,121     5,109     5,185       -         -  
685P                   10       530        40       530       821     1,214     1,361     1,734     1,711     2,053       -         -  

690C                5,306     5,306     5,249     5,269     5,044     5,107     5,038     5,112     5,097     5,177       -         -  
690P                   10       530        50       530       841     1,247     1,388     1,770     1,739     2,089       -         -  

695C                5,306     5,306     5,238     5,264     5,030     5,097     5,024     5,103     5,084     5,168       -         -  
695P                   10       530        60       530       867     1,284     1,415     1,806     1,767     2,124       -         -  

700C                5,306     5,306     5,228     5,257     5,014     5,088     5,008     5,092     5,071     5,160       -         -  
700P                   10       530        70       530       892     1,323     1,444     1,843     1,796     2,159       -         -  

705C                5,306     5,306     5,224     5,256     4,996     5,077     4,992     5,083     5,056     5,151       -         -  
705P                   10       530        80       530       919     1,363     1,472     1,881     1,826     2,197       -         -  

710C                5,306     5,306     5,212     5,250     4,979     5,067     4,975     5,072     5,040     5,140     5,117     5,221
710P                   10       530        90       577       945     1,403     1,504     1,921     1,855     2,234     2,146     2,483

715C                5,306     5,306     5,198     5,244     4,960     5,055     4,959     5,061     5,024     5,131     5,104     5,212
715P                   10       530       100       629       972     1,444     1,533     1,960     1,885     2,272     2,177     2,520

720C                5,306     5,306     5,185     5,236     4,939     5,042     4,939     5,048     5,008     5,120     5,088     5,202
720P                   10       530       110       683     1,004     1,490     1,565     2,002     1,917     2,312     2,209     2,558

725C                5,306     5,306     5,169     5,229     4,919     5,030     4,921     5,038     4,991     5,108     5,072     5,192
725P                   10       530       120       740     1,033     1,534     1,596     2,044     1,949     2,352     2,241     2,596

730C                5,306     5,306     5,153     5,222     4,898     5,016     4,901     5,024     4,972     5,097     5,055     5,181
730P                   10       530       130       800     1,061     1,580     1,629     2,088     1,981     2,392     2,274     2,636

735C                5,306     5,306     5,137     5,214     4,873     5,002     4,878     5,011     4,952     5,085     5,036     5,169
735P                   10       530       140       864     1,095     1,629     1,663     2,131     2,014     2,435     2,307     2,677

740C                5,306     5,306     5,119     5,206     4,847     4,987     4,855     4,996     4,932     5,072     5,018     5,157
740P                   10       575       150       932     1,130     1,679     1,699     2,178     2,049     2,477     2,342     2,718

745C                5,306     5,306     5,099     5,198     4,819     4,970     4,831     4,982     4,910     5,059     4,998     5,145
745P                   10       645       160     1,004     1,166     1,731     1,735     2,225     2,086     2,523     2,376     2,759

750C                5,306     5,306     5,068     5,185     4,790     4,954     4,805     4,966     4,887     5,044     4,976     5,132
750P                   10       723       180     1,089     1,202     1,784     1,772     2,272     2,122     2,568     2,412     2,803

755C                5,306     5,306     5,044     5,176     4,760     4,936     4,778     4,950     4,863     5,030     4,954     5,119
755P                   10       812       190     1,169     1,239     1,840     1,811     2,323     2,158     2,613     2,449     2,847

760C                5,306     5,306     5,010     5,161     4,728     4,918     4,750     4,932     4,837     5,014     4,931     5,104
760P                   10       912       210     1,262     1,278     1,897     1,850     2,374     2,198     2,661     2,487     2,892

765C                5,306     5,306     4,972     5,147     4,690     4,897     4,718     4,914     4,810     4,998     4,906     5,089
765P                   10     1,024       230     1,359     1,322     1,959     1,892     2,427     2,239     2,711     2,527     2,939

770C                5,306     5,306     4,932     5,131     4,652     4,874     4,686     4,894     4,781     4,980     4,879     5,073
770P                   10     1,149       250     1,461     1,367     2,021     1,933     2,480     2,279     2,761     2,566     2,985

775C                5,306     5,306     4,879     5,108     4,611     4,851     4,652     4,874     4,750     4,962     4,851     5,056
775P                   10     1,287       280     1,572     1,412     2,086     1,979     2,536     2,322     2,812     2,608     3,035

780C                5,306     5,306     4,823     5,085     4,567     4,827     4,615     4,853     4,717     4,942     4,822     5,039
780P                   10     1,439       310     1,687     1,459     2,153     2,025     2,594     2,367     2,866     2,650     3,084

785C                5,306     5,306     4,764     5,061     4,520     4,802     4,575     4,829     4,682     4,922     4,790     5,019
785P                   10     1,602       340     1,807     1,508     2,222     2,073     2,654     2,412     2,920     2,694     3,136

790C                5,187     5,293     4,697     5,038     4,468     4,774     4,533     4,805     4,645     4,901     4,756     5,000
790P                   10     1,779       370     1,932     1,561     2,295     2,122     2,715     2,459     2,976     2,739     3,188

795C                5,163     5,293     4,619     5,006     4,414     4,744     4,487     4,778     4,605     4,877     4,720     4,978
795P                   10     1,964       410     2,064     1,617     2,370     2,175     2,778     2,509     3,035     2,787     3,242

800C                5,131     5,293     4,532     4,974     4,354     4,710     4,439     4,752     4,563     4,853     4,681     4,956
800P                   10     2,155       450     2,199     1,678     2,449     2,230     2,844     2,558     3,093     2,835     3,297

805C                5,018     5,281     4,432     4,934     4,290     4,677     4,387     4,722     4,516     4,826     4,640     4,932
805P                   10     2,351       500     2,339     1,736     2,529     2,286     2,911     2,612     3,154     2,887     3,354

810C                4,952     5,280     4,322     4,893     4,221     4,641     4,331     4,690     4,467     4,798     4,596     4,907
810P                   20     2,546       550     2,484     1,802     2,614     2,344     2,981     2,667     3,218     2,937     3,412

815C                4,805     5,268     4,198     4,843     4,145     4,600     4,271     4,657     4,414     4,769     4,548     4,881
815P                   30     2,741       610     2,632     1,872     2,702     2,404     3,053     2,723     3,283     2,992     3,472

820C                4,591     5,242     4,061     4,793     4,064     4,557     4,206     4,623     4,357     4,737     4,498     4,851
820P                   50     2,932       670     2,782     1,945     2,794     2,469     3,126     2,785     3,350     3,048     3,533

825C                4,130     5,229     3,904     4,728     3,975     4,512     4,137     4,583     4,295     4,704     4,442     4,821
825P                   60     3,128       750     2,932     2,021     2,888     2,537     3,203     2,846     3,419     3,108     3,597

830C                3,660     5,190     3,734     4,661     3,879     4,462     4,061     4,543     4,229     4,668     4,382     4,788
830P                   90     3,315       830     3,085     2,102     2,987     2,606     3,283     2,911     3,491     3,168     3,662

835C                3,200     5,139     3,545     4,585     3,775     4,407     3,980     4,499     4,157     4,628     4,318     4,753
835P                  130     3,499       920     3,238     2,190     3,088     2,681     3,364     2,980     3,564     3,231     3,730

840C                2,750     5,075     3,336     4,495     3,664     4,350     3,892     4,451     4,080     4,587     4,249     4,714
840P                  180     3,678     1,030     3,386     2,282     3,194     2,759     3,448     3,051     3,640     3,298     3,798

845C                2,310     4,999     3,110     4,399     3,541     4,286     3,797     4,400     3,995     4,541     4,173     4,674
845P                  240     3,854     1,140     3,536     2,379     3,302     2,842     3,536     3,125     3,717     3,367     3,870

850C                1,900     4,885     2,770     4,285     3,408     4,218     3,693     4,345     3,903     4,494     4,091     4,631
850P                  330     4,017     1,280     3,676     2,480     3,415     2,928     3,625     3,205     3,797     3,439     3,943

855C                1,520     4,733     2,410     4,212     3,266     4,144     3,581     4,285     3,803     4,440     4,001     4,583
855P                  450     4,169     1,420     3,817     2,592     3,531     3,019     3,717     3,287     3,879     3,516     4,017

860C                1,180     4,533     2,080     4,144     3,110     4,063     3,459     4,221     3,694     4,383     3,903     4,532
860P                  610     4,305     1,590     3,947     2,707     3,649     3,114     3,811     3,374     3,964     3,594     4,095

865C                  870     4,456     1,770     4,068     2,945     3,974     3,327     4,150     3,588     4,321     3,810     4,476
865P                  800     4,428     1,780     4,071     2,832     3,770     3,214     3,907     3,469     4,044     3,681     4,165

870C                  630     4,353     1,510     3,974     2,783     3,874     3,199     4,073     3,477     4,256     3,710     4,418
870P                1,060     4,524     2,020     4,173     2,971     3,884     3,326     3,997     3,567     4,121     3,769     4,237

875C                  430     4,233     1,270     3,871     2,618     3,769     3,068     3,992     3,362     4,185     3,606     4,357
875P                1,360     4,748     2,280     4,269     3,114     3,995     3,438     4,087     3,665     4,200     3,858     4,307

880C                  280     4,093     1,050     3,759     2,451     3,658     2,929     3,907     3,241     4,112     3,497     4,291
880P                1,710     4,940     2,560     4,357     3,259     4,105     3,552     4,174     3,765     4,277     3,947     4,377

885C                  180     3,934       860     3,638     2,270     3,543     2,791     3,818     3,113     4,035     3,386     4,224
885P                2,110     5,069     2,870     4,496     3,406     4,213     3,666     4,259     3,864     4,354     4,036     4,446

890C                  100     3,766       700     3,504     2,040     3,420     2,646     3,724     2,984     3,954     3,266     4,152
890P                2,530     5,175     3,210     4,636     3,553     4,315     3,782     4,345     3,966     4,428     4,126     4,515

895C                   50     3,587       550     3,367     1,820     3,293     2,496     3,625     2,850     3,868     3,145     4,077
895P                2,980     5,240     3,560     4,769     3,701     4,416     3,898     4,428     4,067     4,502     4,217     4,581

900C                   30     3,395       430     3,218     1,610     3,160     2,342     3,521     2,709     3,779     3,017     3,999
900P                3,460     5,266     3,822     4,881     3,849     4,514     4,012     4,510     4,168     4,575     4,307     4,647

905C                   10     3,203       330     3,062     1,420     3,023     2,190     3,415     2,564     3,685     2,882     3,915
905P                3,940     5,293     4,068     4,975     3,993     4,604     4,126     4,587     4,269     4,647     4,398     4,713

910C                   10     3,004       240     2,903     1,240     2,880     1,980     3,302     2,419     3,588     2,746     3,829
910P                4,440     5,293     4,306     5,061     4,136     4,692     4,241     4,664     4,367     4,714     4,487     4,776

915C                   10     2,804       180     2,734     1,070     2,731     1,780     3,186     2,267     3,485     2,606     3,738
915P                4,930     5,306     4,507     5,121     4,277     4,774     4,351     4,736     4,466     4,781     4,575     4,837

920C                   10     2,606       130     2,562       920     2,581     1,590     3,065     2,080     3,380     2,460     3,641
920P                5,306     5,306     4,688     5,172     4,410     4,850     4,459     4,805     4,561     4,843     4,661     4,897

925C                   10     2,409        90     2,388       780     2,425     1,410     2,940     1,870     3,269     2,314     3,543
925P                5,306     5,306     4,846     5,212     4,539     4,922     4,564     4,870     4,656     4,906     4,745     4,952

930C                   10     2,215        60     2,211       660     2,303     1,240     2,810     1,680     3,154     2,120     3,438
930P                5,306     5,306     4,978     5,242     4,656     4,983     4,665     4,932     4,745     4,963     4,829     5,008

935C                   10     2,028        40     2,036       550     2,181     1,080     2,675     1,500     3,036     1,920     3,331
935P                5,306     5,306     5,077     5,264     4,766     5,040     4,762     4,991     4,831     5,016     4,907     5,059

940C                   10     1,850        20     1,852       450     2,056       940     2,540     1,320     2,908     1,730     3,221
940P                5,306     5,306     5,176     5,285     4,870     5,092     4,851     5,042     4,915     5,069     4,982     5,107

945C                   10     1,681        10     1,670       370     1,931       810     2,401     1,160     2,781     1,540     3,101
945P                5,306     5,306     5,237     5,296     4,958     5,135     4,935     5,089     4,992     5,116     5,055     5,153

950C                   10     1,524        10     1,520       290     1,800       690     2,261     1,020     2,654     1,370     2,981
950P                5,306     5,306     5,245     5,296     5,042     5,176     5,011     5,133     5,061     5,157     5,121     5,196



Back to Top



MVI (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



MVN (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MWN (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



MXC (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MXJ (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MXK (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



NCL (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



NFU (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



NTE (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



NWA (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406              
                      L         S  
F                   1,271     1,271



Back to Top



NWD (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



PAI (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PEC (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



PEN (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



PHH (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              30,989    30,989       -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  49     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              30,989    30,989       -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              30,989    30,989       -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              30,989    30,989       -         -         -         -         -         -      31,043    31,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              30,989    30,989       -         -         -         -         -         -      31,133    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              30,989    30,989       -         -         -         -         -         -      31,175    31,308       -         -      31,725    32,174    32,539    33,299    34,192    35,053    35,385    36,380    37,773    38,902    39,888    41,094       -         -  
3900P                  50     3,098       -         -         -         -         -         -         100     3,098       -         -         800     3,971     1,750     6,430     4,600     9,760     6,650    11,854    10,590    15,414    13,612    18,125       -         -  

3950C              30,989    30,989       -         -         -         -      30,989    30,989    31,177    31,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,098       -         -         -         -          50     3,098       150     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              30,989    30,989       -         -         -         -      31,034    31,064    31,213    31,357       -         -      31,868    32,329    32,769    33,529    34,452    35,298    35,702    36,668    38,136    39,228    40,273    41,441       -         -  
4000P                  50     3,098       -         -         -         -          50     3,098       200     3,098       -         -       1,000     4,543     2,100     7,147     5,150    10,465     7,400    12,613    11,358    16,182    14,397    18,878       -         -  

4050C              30,989    30,989       -         -         -         -      31,035    31,066    31,216    31,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,098       -         -         -         -          50     3,098       250     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              30,989    30,989       -         -         -         -      31,035    31,068    31,252    31,405       -         -      32,031    32,498    33,013    33,763    34,716    35,542    36,004    36,943    38,484    39,540    40,662    41,788       -         -  
4100P                  50     3,098       -         -         -         -          50     3,098       300     3,098       -         -       1,250     5,179     2,500     7,898     5,750    11,190     8,150    13,362    12,121    16,938    15,217    19,640       -         -  

4150C              30,989    30,989       -         -         -         -      31,035    31,070    31,286    31,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,098       -         -         -         -          50     3,098       350     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              30,989    30,989       -         -         -         -      31,036    31,071    31,318    31,478       -         -      32,186    32,654    33,242    33,981    34,982    35,784    36,303    37,213    38,826    39,846    41,034    42,123       -         -  
4200P                  50     3,098       -         -         -         -          50     3,098       400     3,098       -         -       1,500     5,797     2,900     8,631     6,400    11,934     8,924    14,121    12,903    17,699    16,034    20,394       -         -  

4250C              30,989    30,989       -         -         -         -      31,036    31,074    31,350    31,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,098       -         -         -         -          50     3,098       450     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              30,989    30,989       -         -         -         -      31,071    31,110    31,381    31,544       -         -      32,353    32,817    33,498    34,214    35,259    36,031    36,598    37,476    39,160    40,146    41,398    42,450       -         -  
4300P                  50     3,098       -         -         -         -          50     3,098       500     3,150       -         -       1,800     6,469     3,400     9,439     7,150    12,713     9,647    14,889    13,705    18,461    16,865    21,148       -         -  

4350C              30,989    30,989       -         -         -         -      31,072    31,112    31,434    31,596    31,769    32,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,098       -         -         -         -          50     3,098       600     3,483       950     4,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              30,989    30,989       -         -         -         -      31,072    31,115    31,462    31,626    31,830    32,163    32,510    32,968    33,754    34,441    35,517    36,262    36,887    37,733    39,486    40,437    41,760    42,774       -         -  
4400P                  50     3,098       -         -         -         -          50     3,098       650     3,700     1,050     5,060     2,100     7,130     3,950    10,264     7,900    13,482    10,396    15,663    14,523    19,225    17,726    21,907       -         -  

4450C              30,989    30,989       -         -         -         -      31,102    31,143    31,510    31,671    31,912    32,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,098       -         -         -         -          50     3,098       750     4,020     1,200     5,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              30,989    30,989       -         -         -         -      31,103    31,145    31,535    31,697    31,967    32,295    32,694    33,135    34,018    34,673    35,769    36,487    37,165    37,982    39,793    40,713    42,098    43,080       -         -  
4500P                  50     3,098       -         -         -         -         100     3,098       800     4,238     1,300     5,744     2,500     7,888     4,600    11,137     8,700    14,258    11,170    16,442    15,337    19,979    18,564    22,652       -         -  

4550C              30,989    30,989    30,989    30,989       -         -      31,127    31,168    31,579    31,739    32,041    32,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,098        50     3,098       -         -         150     3,098       900     4,553     1,450     6,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              30,989    30,989    30,989    30,989    31,027    31,042    31,147    31,188    31,634    31,789    32,111    32,428    32,874    33,299    34,259    34,881    36,017    36,709    37,439    38,226    40,094    40,986    42,429    43,380       -         -  
4600P                  50     3,098        50     3,098        50     3,098       200     3,098     1,050     4,951     1,600     6,481     2,950     8,676     5,250    11,987     9,600    15,062    11,993    17,238    16,186    20,740    19,428    23,398       -         -  

4650C              30,989    30,989    30,989    30,989    31,048    31,060    31,165    31,205    31,669    31,824    32,193    32,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,098        50     3,098        50     3,098       250     3,098     1,150     5,258     1,800     6,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,989    30,989    30,989    30,989    31,050    31,062    31,168    31,208    31,704    31,857    32,256    32,559    33,050    33,456    34,496    35,088    36,245    36,915    37,692    38,455    40,380    41,247    42,746    43,670       -         -  
4700P                  50     3,098        50     3,098        50     3,098       300     3,098     1,250     5,566     1,950     7,263     3,450     9,489     6,000    12,874    10,376    15,853    12,811    18,021    17,047    21,500    20,301    24,142       -         -  

4750C              30,989    30,989    30,989    30,989    31,064    31,074    31,183    31,223    31,747    31,897    32,328    32,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,098        50     3,098        50     3,098       350     3,098     1,400     5,946     2,150     7,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,989    30,989    31,007    31,006    31,064    31,075    31,207    31,244    31,784    31,933    32,396    32,684    33,215    33,603    34,722    35,284    36,463    37,114    37,928    38,672    40,651    41,497    43,044    43,948       -         -  
4800P                  50     3,098        50     3,098       100     3,098       450     3,388     1,550     6,321     2,350     8,081     4,000    10,324     6,850    13,788    11,197    16,663    13,648    18,806    17,920    22,256    21,166    24,876       -         -  

4850C              30,989    30,989    31,007    31,007    31,074    31,083    31,216    31,255    31,817    31,965    32,467    32,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,098        50     3,098       150     3,098       500     3,653     1,800     6,817     2,600     8,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,989    30,989    31,007    31,007    31,074    31,084    31,224    31,264    31,853    32,001    32,523    32,800    33,373    33,747    34,923    35,464    36,661    37,301    38,151    38,879    40,898    41,732    43,330    44,217       -         -  
4900P                  50     3,098        50     3,098       200     3,098       550     3,920     1,950     7,183     2,800     8,930     4,650    11,207     7,750    14,697    12,040    17,473    14,526    19,598    18,786    23,002    22,054    25,609       -         -  

4950C              30,989    30,989    31,007    31,007    31,079    31,090    31,233    31,276    31,881    32,031    32,583    32,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,098        50     3,098       250     3,098       700     4,420     2,150     7,603     3,050     9,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,989    30,989    31,007    31,007    31,079    31,092    31,237    31,284    31,902    32,056    32,642    32,910    33,508    33,875    35,093    35,625    36,838    37,472    38,351    39,074    41,132    41,958    43,594    44,471       -         -  
5000P                  50     3,098       100     3,098       300     3,418       750     4,692     2,350     8,019     3,350     9,845     5,500    12,181     8,700    15,604    12,903    18,282    15,417    20,388    19,676    23,748    22,931    26,332       -         -  

5100C              30,989    30,989    31,003    31,006    31,070    31,092    31,228    31,292    31,929    32,100    32,733    33,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,098       150     3,572       450     4,212     1,000     5,538     2,800     8,892     3,950    10,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,989    30,989    30,986    30,999    31,038    31,083    31,184    31,285    31,921    32,127    32,793    33,079    33,696    34,079    35,344    35,895    37,117    37,772    38,680    39,417    41,533    42,369    44,065    44,946       -         -  
5200P                  50     3,235       200     4,369       600     5,024     1,300     6,445     3,250     9,758     4,600    11,715     7,100    13,990    10,900    17,446    14,704    19,903    17,236    21,952    21,474    25,223    24,698    27,761       -         -  

5300C              30,989    30,989    30,931    30,977    30,967    31,058    31,096    31,258    31,873    32,134    32,819    33,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     3,940       300     5,365       750     5,885     1,650     7,406     3,850    10,730     5,550    12,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              30,933    30,963    30,818    30,931    30,845    31,011    30,953    31,208    31,772    32,115    32,795    33,170    33,740    34,207    35,432    36,076    37,279    38,003    38,897    39,693    41,836    42,722    44,451    45,366    46,769    47,687
5400P                  50     4,814       400     6,417     1,000     6,896     2,000     8,363     4,450    11,692     6,300    13,745     8,850    15,799    13,341    19,279    16,601    21,518    19,094    23,493    23,273    26,665    26,469    29,157    29,400    31,385

5500C              30,919    30,962    30,664    30,877    30,656    30,941    30,729    31,124    31,608    32,067    32,718    33,176    33,691    34,235       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 100     6,125       550     7,612     1,250     7,953     2,450     9,429     5,250    12,753     7,150    14,721     9,900    16,736       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              30,808    30,929    30,418    30,793    30,362    30,829    30,406    31,002    31,370    31,986    32,577    33,152    33,590    34,236    35,323    36,153    37,301    38,157    38,987    39,901    42,034    43,013    44,742    45,732    47,115    48,104
5600P                 150     7,490       800     8,949     1,650     9,133     3,000    10,580     6,100    13,817     8,350    15,799    11,050    17,682    15,550    21,080    18,548    23,103    21,003    25,006    25,087    28,072    28,227    30,518    31,123    32,714

5700C              30,560    30,858    30,015    30,659    29,966    30,684    29,971    30,834    31,052    31,868    32,365    33,094    33,428    34,207       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 200     8,973     1,100    10,348     2,100    10,364     3,700    11,827     7,050    14,901     9,350    16,785    12,300    18,629       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              30,236    30,782    29,420    30,463    29,396    30,474    29,393    30,608    30,643    31,709    32,071    32,998    33,200    34,146    34,990    36,118    37,158    38,225    38,934    40,031    42,114    43,238    44,930    46,039    47,366    48,467
5800P                 300    10,621     1,450    11,811     2,650    11,653     4,500    13,113     8,150    16,013    10,600    17,815    13,572    19,572    17,811    22,818    20,525    24,648    22,926    26,477    26,881    29,438    29,963    31,838    32,816    34,005

5900C              29,700    30,663    28,571    30,183    28,658    30,205    28,672    30,326    30,131    31,503    31,700    32,866    32,904    34,053       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 500    12,361     1,950    13,329     3,350    12,984     5,450    14,446     9,350    17,125    11,900    18,828    14,727    20,512       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              28,718    30,426    27,475    29,827    27,689    29,845    27,782    29,974    29,514    31,249    31,239    32,691    32,535    33,922    34,420    35,961    36,837    38,201    38,721    40,076    42,063    43,393    45,004    46,285    47,515    48,773
6000P                 750    14,133     2,600    14,865     4,200    14,333     6,500    15,793    10,650    18,234    13,350    19,840    15,904    21,435    20,084    24,478    22,532    26,147    24,844    27,899    28,661    30,758    31,675    33,117    34,478    35,252

6100C              27,415    30,135    26,025    29,331    26,501    29,396    26,710    29,537    28,783    30,942    30,683    32,470    32,092    33,758       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               1,100    15,920     3,400    16,397     5,200    15,687     7,750    17,168    12,150    19,346    14,849    20,845    17,077    22,338       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              25,550    29,780    24,366    28,839    25,113    28,895    25,505    29,100    27,977    30,635    30,035    32,203    31,571    33,551    33,602    35,677    36,320    38,076    38,335    40,034    41,876    43,476    44,959    46,466    47,556    49,021
6200P               1,600    17,681     4,450    17,881     6,400    17,021     9,200    18,545    13,850    20,442    16,126    21,821    18,298    23,225    22,338    26,045    24,518    27,582    26,735    29,261    30,403    32,026    33,348    34,345    36,100    36,456

6300C              21,250    29,176    21,600    28,070    23,434    28,217    24,041    28,477    26,988    30,200    29,297    31,889    30,975    33,308       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,350    19,360     5,700    19,315     7,800    18,444    10,800    19,902    15,494    21,508    17,432    22,773    19,646    24,086       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              17,200    28,348    18,150    27,137    21,575    27,391    22,429    27,754    25,893    29,708    28,472    31,526    30,301    33,025    32,539    35,263    35,596    37,846    37,766    39,897    41,541    43,481    44,786    46,579    47,479    49,207
6400P               3,400    20,931     7,250    20,656     9,500    20,009    12,750    21,221    16,952    22,538    18,768    23,693    20,851    24,904    24,531    27,503    26,469    28,947    28,581    30,559    32,098    33,235    34,972    35,526    37,672    37,616

6500C              13,750    27,076    15,150    25,977    18,700    26,467    20,700    26,936    24,703    29,153    27,552    31,125    29,499    32,727       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               4,750    22,385     9,000    21,929    11,500    21,514    15,000    22,470    18,420    23,518    20,086    24,579    22,034    25,690       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              10,600    25,557    12,750    24,599    15,900    25,428    18,100    26,024    23,419    28,539    26,570    30,663    28,640    32,350    31,247    34,720    34,654    37,506    37,005    39,661    41,050    43,407    44,477    46,623    47,281    49,329
6600P               6,550    23,660    11,200    23,034    13,500    22,981    17,400    23,646    19,798    24,479    21,398    25,420    23,199    26,436    26,603    28,843    28,355    30,230    30,363    31,780    33,726    34,385    36,536    36,650    39,185    38,722

6700C               7,950    24,341    10,200    23,165    13,500    24,256    15,800    25,023    22,059    27,866    25,473    30,161    27,711    31,931       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               8,900    24,718    13,850    24,452    16,400    24,219    19,250    24,722    21,258    25,335    22,681    26,210    24,316    27,149       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               5,850    23,189     8,200    21,567    11,400    22,990    13,750    23,954    20,730    27,135    24,406    29,609    26,734    31,473    29,745    34,050    33,497    37,051    36,046    39,325    40,400    43,250    44,026    46,593    46,954    49,386
6800P              11,750    25,637    16,850    25,798    18,950    25,482    20,990    25,716    22,623    26,142    23,904    26,965    25,393    27,819    28,523    30,056    30,149    31,421    32,056    32,924    35,276    35,468    38,030    37,718    40,632    39,778

6900C               4,200    21,862     6,550    19,960     9,600    21,655    11,900    22,829    19,350    26,361    23,248    29,016    25,747    30,979       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              15,100    27,128    20,150    26,957    21,343    26,393    22,633    26,581    23,912    26,893    25,078    27,637    26,417    28,446       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               3,000    20,366     5,200    18,639     8,000    20,269    10,300    21,667    17,450    25,546    22,108    28,391    24,670    30,446    28,101    33,265    32,138    36,480    34,908    38,887    39,582    43,006    43,429    46,488    46,494    49,374
7000P              18,850    28,282    22,935    27,678    23,164    27,251    24,140    27,359    25,126    27,602    26,170    28,270    27,383    29,028    30,249    31,120    31,818    32,505    33,633    33,964    36,737    36,481    39,442    38,724    42,002    40,773

7100C               2,100    18,770     4,150    17,262     6,650    18,862     8,850    20,474    15,700    24,695    20,895    27,723    23,596    29,882       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              23,000    29,089    24,825    28,459    24,791    28,005    25,469    28,008    26,252    28,241    27,185    28,857    28,350    29,693       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               1,450    17,103     3,250    15,874     5,500    17,452     7,500    19,242    14,200    23,832    19,699    27,028    22,500    29,289    26,334    32,376    30,595    35,798    33,587    38,347    38,613    42,679    42,691    46,309    45,904    49,293
7200P              25,961    29,661    26,304    28,995    26,119    28,565    26,658    28,601    27,234    28,762    28,113    29,389    29,217    30,208    31,755    32,051    33,331    33,478    35,070    34,913    38,079    37,406    40,752    39,652    43,276    41,698

7300C               1,000    15,406     2,550    14,489     4,550    16,074     6,450    18,053    12,900    22,967    18,250    26,314    21,414    28,672       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              27,640    30,085    27,582    29,495    27,282    29,084    27,670    29,099    28,121    29,246    28,959    29,874    30,012    30,681       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 650    13,716     1,950    13,123     3,700    14,697     5,500    16,864    11,550    22,059    16,700    25,570    20,326    28,032    24,486    31,390    28,878    35,004    32,090    37,702    37,494    42,267    41,813    46,053    45,178    49,142
7400P              28,810    30,369    28,548    29,863    28,237    29,511    28,539    29,532    28,915    29,690    29,713    30,306    30,730    31,108    33,030    32,849    34,665    34,341    36,354    35,766    39,293    38,248    41,948    40,505    44,452    42,562

7500C                 450    12,075     1,500    11,799     3,050    13,417     4,700    15,713    10,150    21,085    15,300    24,815    18,950    27,379       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,686    30,597    29,338    30,181    29,019    29,870    29,250    29,891    29,599    30,073    30,381    30,696    31,382    31,502       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 300    10,505     1,150    10,537     2,500    12,193     3,950    14,552     9,100    20,173    13,950    24,033    17,500    26,694    22,603    30,326    27,013    34,098    30,441    36,959    36,211    41,765    40,783    45,718    44,319    48,921
7600P              30,218    30,734    29,885    30,401    29,615    30,147    29,830    30,193    30,187    30,410    30,975    31,050    31,962    31,856    34,071    33,518    35,803    35,092    37,463    36,516    40,376    39,014    43,033    41,293    45,519    43,359

7700C                 200     9,037       900     9,365     2,050    11,045     3,350    13,464     8,150    19,265    12,900    23,293    16,200    26,005       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              30,547    30,825    30,300    30,580    30,093    30,383    30,270    30,427    30,669    30,692    31,479    31,354    32,461    32,166       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 150     7,748       700     8,275     1,700    10,006     2,850    12,440     7,250    18,346    11,550    22,435    15,450    25,418    20,710    29,192    25,047    33,095    28,665    36,118    34,802    41,182    39,618    45,306    43,323    48,627
7800P              30,808    30,910    30,560    30,699    30,445    30,564    30,621    30,627    31,078    30,939    31,916    31,627    32,897    32,445    34,888    34,069    36,729    35,723    38,386    37,161    41,304    39,689    43,985    42,005    46,472    44,090

7900C                 100     6,536       550     7,284     1,350     8,940     2,400    11,439     6,600    17,528    10,600    21,667    14,300    24,722       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              30,837    30,913    30,733    30,782    30,683    30,695    30,877    30,780    31,406    31,147    32,269    31,854    33,271    32,695       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     5,314       400     6,314     1,100     8,021     2,050    10,537     5,900    16,663     9,650    20,873    13,200    24,010    18,200    27,992    22,850    31,986    26,774    35,182    33,243    40,509    38,318    44,818    42,199    48,261
8000P              30,934    30,953    30,869    30,859    30,853    30,796    31,067    30,905    31,671    31,326    32,562    32,054    33,573    32,904    35,496    34,512    37,443    36,243    39,117    37,704    42,085    40,285    44,802    42,641    47,301    44,751

8100C                  50     4,576       350     5,600       900     7,188     1,750     9,690     5,250    15,804     8,750    20,067    12,200    23,302       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              30,942    30,954    30,943    30,907    30,985    30,886    31,199    31,002    31,869    31,469    32,799    32,225    33,819    33,086       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,966       250     4,790       750     6,467     1,450     8,820     4,600    14,913     7,950    19,279    11,150    22,548    15,950    26,768    19,850    30,788    24,789    34,151    31,571    39,752    36,882    44,246    40,941    47,822
8200P              30,989    30,989    30,978    30,931    31,052    30,937    31,282    31,075    32,015    31,587    32,976    32,365    34,013    33,242    35,902    34,846    37,938    36,652    39,652    38,147    42,700    40,793    45,480    43,202    48,002    45,346

8300C                  50     3,458       200     4,160       600     5,736     1,200     8,009     4,100    14,112     7,300    18,548    10,150    21,777       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              30,989    30,989    31,015    30,970    31,099    30,981    31,322    31,119    32,112    31,675    33,106    32,481    34,154    33,368       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,098       150     3,556       500     5,145     1,000     7,276     3,650    13,335     6,600    17,766     9,100    20,940    13,900    25,504    17,100    29,498    21,800    33,033    29,809    38,918    35,323    43,598    39,554    47,308
8400P              30,989    30,989    31,016    30,971    31,120    31,007    31,342    31,155    32,176    31,748    33,194    32,574    34,248    33,472    36,140    35,090    38,220    36,951    39,990    38,487    43,147    41,212    46,010    43,687    48,571    45,871

8500C                 -         -         -         -         -         -         850     6,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      31,342    31,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,098       -         -         -         -         650     5,848     2,850    11,822       -         -       7,550    19,431    12,050    24,207       -         -      19,050    31,833    27,933    37,994       -         -         -         -  
8600P              30,989    30,989       -         -         -         -      31,326    31,193    32,208    31,834       -         -      34,317    33,611    36,226    35,254       -         -      40,132    38,730    43,429    41,550       -         -         -         -  

8700C                 -         -         -         -         -         -         550     5,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      31,306    31,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,098       -         -         -         -         450     4,769     2,250    10,473       -         -       6,300    17,990    10,450    22,919       -         -      16,550    30,562    25,250    36,999       -         -         -         -  
8800P              30,989    30,989       -         -         -         -      31,278    31,195    32,155    31,866       -         -      34,255    33,670    36,186    35,343       -         -      40,090    38,877    43,542    41,800       -         -         -         -  

8900C                 -         -         -         -         -         -         400     4,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      31,260    31,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,098       -         -         -         -         300     3,821     1,750     9,204       -         -       5,200    16,559     9,050    21,643       -         -      14,300    29,230    22,500    35,929       -         -         -         -  
9000P              30,989    30,989       -         -         -         -      31,219    31,179    32,053    31,856       -         -      34,094    33,667    36,046    35,368       -         -      39,877    38,931    43,492    41,966       -         -         -         -  

9200C                  50     3,098       -         -         -         -         -         -       1,400     8,139       -         -       4,250    15,154     7,800    20,367       -         -      12,250    27,834    19,950    34,788       -         -         -         -  
9200P              30,989    30,989       -         -         -         -         -         -      31,941    31,824       -         -      33,860    33,610    35,826    35,339       -         -      39,508    38,901    43,283    42,051       -         -         -         -  

9400C                  50     3,098       -         -         -         -         -         -       1,050     7,022       -         -       3,500    13,857     6,700    19,110       -         -      10,450    26,407    17,600    33,583       -         -         -         -  
9400P              30,989    30,989       -         -         -         -         -         -      31,796    31,764       -         -      33,599    33,518    35,545    35,266       -         -      39,018    38,792    42,928    42,055       -         -         -         -  

9600C                  50     3,098       -         -         -         -         -         -         850     6,208       -         -         -         -       5,750    17,891       -         -       8,800    24,913       -         -         -         -         -         -  
9600P              30,989    30,989       -         -         -         -         -         -      31,688    31,709       -         -         -         -      35,229    35,154       -         -      38,407    38,607       -         -         -         -         -         -  

9800C                  50     3,098       -         -         -         -         -         -         650     5,365       -         -         -         -       4,900    16,683       -         -       7,350    23,396       -         -         -         -         -         -  
9800P              30,989    30,989       -         -         -         -         -         -      31,567    31,640       -         -         -         -      34,879    35,010       -         -      37,718    38,355       -         -         -         -         -         -  

10000C                 50     3,098       -         -         -         -         -         -         500     4,637       -         -         -         -       4,200    15,557       -         -       6,100    21,877       -         -         -         -         -         -  
10000P             30,989    30,989       -         -         -         -         -         -      31,462    31,571       -         -         -         -      34,536    34,848       -         -      36,989    38,051       -         -         -         -         -         -  

10200C                 50     3,098       -         -         -         -         -         -         400     4,061       -         -         -         -       3,550    14,419       -         -       5,000    20,338       -         -         -         -         -         -  
10200P             30,989    30,989       -         -         -         -         -         -      31,384    31,513       -         -         -         -      34,171    34,661       -         -      36,233    37,693       -         -         -         -         -         -  

10400C                 50     3,098       -         -         -         -         -         -         300     3,463       -         -         -         -       3,000    13,342       -         -       4,050    18,799       -         -         -         -         -         -  
10400P             30,989    30,989       -         -         -         -         -         -      31,300    31,445       -         -         -         -      33,823    34,461       -         -      35,477    37,293       -         -         -         -         -         -  

10600C                 50     3,098       -         -         -         -         -         -         250     3,098       -         -         -         -       2,550    12,351       -         -       3,250    17,290       -         -         -         -         -         -  
10600P             30,989    30,989       -         -         -         -         -         -      31,255    31,401       -         -         -         -      33,504    34,263       -         -      34,759    36,866       -         -         -         -         -         -  

10800C                 50     3,098       -         -         -         -         -         -         200     3,098       -         -         -         -       2,150    11,388       -         -       2,600    15,850       -         -         -         -         -         -  
10800P             30,989    30,989       -         -         -         -         -         -      31,207    31,354       -         -         -         -      33,196    34,055       -         -      34,117    36,431       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         150     3,098       -         -         -         -       1,800    10,460       -         -       2,050    14,439       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      31,157    31,301       -         -         -         -      32,906    33,843       -         -      33,529    35,980       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         100     3,098       -         -         -         -       1,500     9,581       -         -       1,550    12,962       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      31,106    31,240       -         -         -         -      32,639    33,631       -         -      32,958    35,483       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,250     8,764       -         -       1,200    11,696       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      31,106    31,233       -         -         -         -      32,404    33,428       -         -      32,538    35,048       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,050     8,033       -         -         900    10,433       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      31,050    31,157       -         -         -         -      32,204    33,239       -         -      32,164    34,599       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C             73,017    73,017       -         -         -         -         -         -      73,256    73,721       -         -         -         -      78,150    80,970       -         -      86,317    89,947    93,246    97,342       -         -         -         -  

11600P                 50     7,301       -         -         -         -         -         -         200     7,301       -         -         -         -       5,350    19,138       -         -      17,200    33,555    28,400    43,517       -         -         -         -  

11800C             73,017    73,017       -         -         -         -         -         -      73,362    73,908       -         -         -         -      78,682    81,502       -         -      87,048    90,599    94,097    98,074       -         -         -         -  
11800P                 50     7,301       -         -         -         -         -         -         300     7,301       -         -         -         -       6,050    20,548       -         -      18,550    35,058    30,111    45,060       -         -         -         -  

12000C             73,017    73,017       -         -         -         -      73,083    73,203    73,429    74,014       -         -      75,517    77,419    79,228    82,021    83,949    87,048    87,793    91,251    94,948    98,805   101,545   105,522       -         -  
12000P                 50     7,301       -         -         -         -          50     7,301       350     7,301       -         -       2,400    12,768     6,800    21,984    14,000    30,523    20,000    36,588    31,707    46,616    40,844    54,716       -         -  

12100C             73,017    73,017       -         -         -         -      73,083    73,203    73,482    74,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,301       -         -         -         -          50     7,301       400     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             73,017    73,017       -         -         -         -      73,083    73,203    73,535    74,174       -         -      75,863    77,805    79,813    82,579    84,627    87,647    88,551    91,903    95,799    99,523   102,463   106,293       -         -  
12200P                 50     7,301       -         -         -         -          50     7,301       450     7,301       -         -       2,800    13,978     7,650    23,501    15,250    32,053    21,550    38,144    33,316    48,172    42,586    56,272       -         -  

12300C             73,017    73,017       -         -         -         -      73,083    73,203    73,575    74,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,301       -         -         -         -          50     7,301       500     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             73,017    73,017       -         -         -         -      73,136    73,296    73,628    74,320       -         -      76,235    78,204    80,425    83,138    85,306    88,245    89,296    92,541    96,637   100,242   103,354   107,051       -         -  
12400P                 50     7,301       -         -         -         -          50     7,301       550     7,301       -         -       3,250    15,255     8,600    25,070    16,600    33,609    23,150    39,700    34,979    49,742    44,302    57,815       -         -  

12500C             73,017    73,017       -         -         -         -      73,136    73,296    73,735    74,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,301       -         -         -         -          50     7,301       650     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             73,017    73,017       -         -         -         -      73,136    73,309    73,775    74,519       -         -      76,661    78,642    81,036    83,683    85,971    88,817    90,027    93,166    97,475   100,933   104,245   107,796       -         -  
12600P                 50     7,301       -         -         -         -          50     7,301       700     7,301       -         -       3,800    16,664     9,600    26,653    17,950    35,151    24,800    41,256    36,654    51,298    46,071    59,357       -         -  

12700C             73,017    73,017       -         -         -         -      73,189    73,376    73,868    74,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,301       -         -         -         -          50     7,301       800     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             73,017    73,017       -         -         -         -      73,189    73,389    73,961    74,746    74,533    76,022    77,073    79,041    81,648    84,215    86,649    89,389    90,772    93,791    98,300   101,612   105,109   108,514       -         -  
12800P                 50     7,301       -         -         -         -          50     7,301       900     7,727     1,350    10,679     4,350    18,034    10,650    28,235    19,450    36,734    26,550    42,826    38,370    52,854    47,840    60,887       -         -  

12900C             73,017    73,017    73,017    73,017    73,017    73,017    73,229    73,455    74,054    74,852    74,679    76,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,301        50     7,301        50     7,301       100     7,301     1,000     8,232     1,500    11,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,017    73,017    73,017    73,017    73,070    73,150    73,229    73,455    74,134    74,958    74,825    76,368    77,539    79,480    82,287    84,760    87,327    89,947    91,504    94,403    99,098   102,290   105,961   109,232       -         -  
13000P                 50     7,301        50     7,301        50     7,301       150     7,301     1,100     8,724     1,650    11,956     5,000    19,524    11,850    29,911    21,000    38,330    28,400    44,422    40,099    54,410    49,635    62,430       -         -  

13100C             73,017    73,017    73,017    73,017    73,070    73,150    73,283    73,522    74,227    75,051    75,012    76,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,301        50     7,301        50     7,301       200     7,301     1,200     9,230     1,850    12,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,017    73,017    73,017    73,017    73,070    73,150    73,322    73,575    74,347    75,184    75,184    76,754    78,031    79,933    82,925    85,292    87,992    90,506    92,208    94,988    99,883   102,942   106,799   109,937       -         -  
13200P                 50     7,301        50     7,301        50     7,301       250     7,301     1,350     9,855     2,050    13,419     5,750    21,093    13,100    31,574    22,650    39,939    30,300    46,004    41,881    55,979    51,444    63,946       -         -  

13300C             73,017    73,017    73,017    73,017    73,070    73,150    73,322    73,575    74,466    75,304    75,357    76,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,301        50     7,301        50     7,301       300     7,301     1,500    10,467     2,250    14,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,017    73,017    73,017    73,017    73,070    73,163    73,376    73,628    74,586    75,424    75,570    77,140    78,523    80,358    83,550    85,811    88,644    91,051    92,913    95,573   100,654   103,580   107,610   110,616       -         -  
13400P                 50     7,301        50     7,301        50     7,301       350     7,301     1,650    11,065     2,500    14,922     6,550    22,676    14,450    33,276    24,400    41,562    32,300    47,587    43,650    57,522    53,279    65,462       -         -  

13500C             73,017    73,017    73,017    73,017    73,070    73,163    73,416    73,682    74,692    75,530    75,770    77,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,301        50     7,301        50     7,301       400     7,301     1,800    11,677     2,750    15,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,017    73,017    73,017    73,017    73,123    73,229    73,495    73,761    74,839    75,663    75,969    77,525    79,028    80,797    84,189    86,330    89,282    91,570    93,605    96,132   101,399   104,192   108,395   111,281       -         -  
13600P                 50     7,301        50     7,301        50     7,301       500     7,301     2,000    12,382     3,000    16,478     7,450    24,325    15,950    35,018    26,200    43,171    34,061    49,196    45,472    59,065    55,115    66,965       -         -  

13700C             73,017    73,017    73,017    73,017    73,123    73,229    73,535    73,801    74,972    75,796    76,182    77,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,301        50     7,301        50     7,301       550     7,301     2,200    13,073     3,300    17,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,017    73,017    73,017    73,017    73,123    73,229    73,575    73,841    75,105    75,916    76,408    77,924    79,560    81,236    84,800    86,822    89,908    92,075    94,257    96,677   102,117   104,804   109,166   111,932       -         -  
13800P                 50     7,301        50     7,301        50     7,301       600     7,301     2,400    13,752     3,600    18,141     8,450    26,041    17,500    36,761    28,150    44,821    35,803    50,779    47,294    60,608    56,950    68,468       -         -  

13900C             73,017    73,017    73,070    73,096    73,176    73,283    73,642    73,908    75,251    76,049    76,621    78,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,301        50     7,301        50     7,301       700     7,301     2,650    14,523     3,900    18,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,017    73,017    73,070    73,096    73,176    73,283    73,708    73,974    75,397    76,182    76,847    78,310    80,079    81,662    85,399    87,301    90,493    92,568    94,908    97,209   102,809   105,375   109,897   112,557       -         -  
14000P                 50     7,301        50     7,301       100     7,301       800     7,873     2,900    15,281     4,250    19,843     9,550    27,783    19,150    38,503    30,150    46,456    37,625    52,375    49,143    62,137    58,786    69,944       -         -  

14100C             73,017    73,017    73,070    73,096    73,216    73,336    73,761    74,027    75,544    76,302    77,100    78,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,301        50     7,301       150     7,301       900     8,445     3,150    16,039     4,650    20,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,017    73,017    73,070    73,096    73,256    73,376    73,828    74,081    75,690    76,435    77,326    78,722    80,584    82,074    85,971    87,753    91,065    93,033    95,507    97,715   103,487   105,947   110,602   113,156       -         -  
14200P                 50     7,301        50     7,301       200     7,301     1,000     9,017     3,450    16,851     5,050    21,679    10,750    29,579    20,950    40,285    32,250    48,092    39,447    53,958    51,018    63,667    60,661    71,421       -         -  

14300C             73,017    73,017    73,070    73,096    73,256    73,376    73,908    74,147    75,836    76,568    77,565    78,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,301        50     7,301       250     7,301     1,150     9,735     3,750    17,662     5,450    22,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,017    73,017    73,110    73,123    73,296    73,416    73,961    74,200    75,982    76,674    77,818    79,121    81,076    82,460    86,503    88,192    91,597    93,472    96,092    98,193   104,112   106,493   111,281   113,754       -         -  
14400P                 50     7,301        50     7,301       300     7,301     1,250    10,307     4,050    18,473     5,950    23,567    12,050    31,388    22,850    42,067    34,447    49,728    41,309    55,540    52,894    65,170    62,523    72,884       -         -  

14500C             73,017    73,017    73,110    73,123    73,322    73,442    74,027    74,253    76,129    76,807    78,044    79,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,301        50     7,301       350     7,301     1,400    11,012     4,400    19,338     6,400    24,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,017    73,017    73,110    73,136    73,389    73,495    74,107    74,320    76,288    76,927    78,297    79,494    81,542    82,832    87,008    88,591    92,089    93,898    96,624    98,659   104,710   107,011   111,932   114,313       -         -  
14600P                 50     7,301        50     7,301       450     7,301     1,600    11,837     4,950    20,428     6,950    25,509    13,450    33,223    24,850    43,836    36,309    51,364    43,171    57,110    54,782    66,672    64,385    74,333       -         -  

14700C             73,017    73,017    73,136    73,150    73,416    73,522    74,160    74,360    76,435    77,046    78,523    79,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,301       100     7,301       500     7,301     1,750    12,528     5,200    21,147     7,500    26,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,017    73,017    73,136    73,150    73,455    73,549    74,227    74,426    76,568    77,166    78,749    79,839    81,981    83,191    87,460    88,977    92,541    94,297    97,129    99,098   105,282   107,503   112,544   114,858       -         -  
14800P                 50     7,301       150     7,301       600     7,767     1,950    13,326     5,650    22,091     8,050    27,477    15,000    35,112    27,000    45,632    38,210    52,987    45,100    58,679    56,684    68,162    66,247    75,770       -         -  

14900C             73,017    73,017    73,163    73,176    73,509    73,588    74,293    74,480    76,701    77,273    78,962    80,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,301       200     7,301       700     8,472     2,200    14,231     6,100    23,022     8,650    28,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,030    73,017    73,176    73,189    73,535    73,615    74,347    74,519    76,820    77,366    79,174    80,185    82,380    83,510    87,859    89,322    92,967    94,669    97,595    99,510   105,801   107,982   113,116   115,390       -         -  
15000P                 50     7,301       250     7,487       800     9,150     2,450    15,108     6,550    23,953     9,300    29,512    16,650    36,987    29,250    47,401    40,166    54,623    47,042    60,249    58,586    69,638    68,122    77,193       -         -  

15100C             73,030    73,017    73,189    73,189    73,575    73,642    74,400    74,559    76,940    77,459    79,387    80,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,301       300     8,259       900     9,842     2,700    15,973     7,100    24,964    10,000    30,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,030    73,017    73,203    73,203    73,602    73,668    74,440    74,599    77,046    77,552    79,573    80,491    82,726    83,803    88,205    89,628    93,326    95,001    98,007    99,896   106,280   108,434   113,661   115,896   120,311   122,532
15200P                 50     7,301       350     9,044     1,050    10,693     3,000    16,930     7,650    25,961    10,700    31,600    18,450    38,902    31,650    49,183    42,134    56,232    48,983    61,778    60,501    71,088    69,997    78,603    78,456    85,199

15300C             73,030    73,017    73,203    73,203    73,642    73,695    74,466    74,639    77,126    77,632    79,746    80,637    82,872    83,936       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     7,301       400     9,855     1,200    11,531     3,300    17,875     8,200    26,945    11,500    32,678    19,400    39,860       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,030    73,017    73,216    73,216    73,655    73,721    74,466    74,652    77,206    77,711    79,906    80,757    83,005    84,069    88,484    89,908    93,632    95,321    98,366   100,255   106,719   108,847   114,153   116,375   120,843   123,051
15400P                 50     7,541       500    10,839     1,400    12,502     3,650    18,872     8,850    27,983    12,300    33,742    20,400    40,831    34,200    50,952    44,116    57,828    50,952    63,321    62,416    72,538    71,859    79,986    80,265    86,556

15500C             73,017    73,003    73,203    73,216    73,668    73,735    74,466    74,679    77,259    77,778    80,039    80,877    83,125    84,175       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     8,259       600    11,837     1,600    13,446     4,000    19,870     9,500    29,020    13,100    34,779    21,400    41,788       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,003    73,003    73,189    73,203    73,655    73,735    74,440    74,679    77,299    77,831    80,159    80,997    83,218    84,282    88,684    90,147    93,884    95,600    98,686   100,574   107,118   109,246   114,606   116,827   121,335   123,543
15600P                 50     9,057       700    12,834     1,800    14,377     4,400    20,920    10,150    30,044    14,000    35,870    22,450    42,746    36,850    52,707    46,151    59,411    52,934    64,824    64,332    73,961    73,708    81,356    82,087    87,899

15700C             72,977    72,990    73,163    73,203    73,628    73,735    74,400    74,679    77,312    77,871    80,265    81,090    83,297    84,375       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                100    10,493       800    13,858     2,050    15,414     4,850    22,024    10,900    31,122    14,900    36,934    23,550    43,703       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             72,977    72,990    73,123    73,176    73,575    73,721    74,320    74,666    77,299    77,911    80,332    81,169    83,351    84,468    88,817    90,360    94,070    95,839    98,938   100,880   107,464   109,618   115,018   117,266   121,801   124,022
15800P                150    11,783       950    14,989     2,350    16,545     5,350    23,168    11,650    32,186    15,900    38,024    24,700    44,674    39,434    54,450    48,199    60,993    54,915    66,327    66,247    75,371    75,557    82,712    83,896    89,216

15900C             72,923    72,963    73,056    73,150    73,509    73,708    74,214    74,639    77,259    77,924    80,371    81,249    83,391    84,534       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                200    13,047     1,100    16,146     2,650    17,649     5,850    24,299    12,450    33,263    16,900    39,102    25,850    45,632       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             72,870    72,937    72,950    73,123    73,402    73,668    74,067    74,599    77,193    77,938    80,398    81,302    83,404    84,601    88,870    90,519    94,190    96,052    99,138   101,146   107,756   109,964   115,390   117,665   122,213   124,474
16000P                250    14,310     1,300    17,369     3,000    18,819     6,400    25,456    13,300    34,353    17,950    40,179    27,100    46,603    41,655    56,152    50,247    62,549    56,924    67,803    68,162    76,767    77,406    84,042    85,678    90,519

16100C             72,804    72,910    72,830    73,070    73,269    73,628    73,894    74,533    77,100    77,924    80,385    81,356    83,377    84,654       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                300    15,600     1,500    18,606     3,350    19,989     7,000    26,653    14,200    35,444    19,050    41,256    28,350    47,560       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             72,724    72,884    72,644    73,003    73,083    73,562    73,682    74,466    76,980    77,898    80,332    81,382    83,337    84,681    88,830    90,626    94,243    96,238    99,284   101,385   107,996   110,283   115,710   118,050   122,586   124,913
16200P                350    16,944     1,750    19,896     3,750    21,213     7,600    27,836    15,150    36,561    20,200    42,333    29,600    48,505    43,916    57,855    52,335    64,079    58,919    69,266    70,077    78,137    79,228    85,372    87,460    91,809

16300C             72,631    72,857    72,445    72,937    72,844    73,482    73,416    74,373    76,807    77,871    80,252    81,396    83,271    84,707       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                450    18,420     2,000    21,213     4,250    22,543     8,300    29,087    16,150    37,665    21,400    43,397    30,950    49,449       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             72,458    72,804    72,179    72,844    72,551    73,376    73,110    74,267    76,608    77,818    80,145    81,396    83,178    84,721    88,697    90,706    94,230    96,371    99,351   101,585   108,182   110,576   115,989   118,409   122,918   125,312
16400P                550    19,910     2,300    22,570     4,750    23,860     9,000    30,310    17,150    38,769    22,650    44,475    32,300    50,393    46,190    59,517    54,423    65,595    60,914    70,702    71,966    79,480    81,050    86,662    89,229    93,073

16500C             72,258    72,751    71,833    72,724    72,205    73,256    72,737    74,134    76,368    77,738    79,999    81,382    83,045    84,721       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                650    21,426     2,650    23,953     5,300    25,203     9,800    31,600    18,250    39,886    23,950    45,539    33,750    51,338       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             71,966    72,657    71,407    72,591    71,793    73,110    72,312    73,987    76,089    77,658    79,813    81,356    82,898    84,694    88,471    90,719    94,124    96,464    99,351   101,745   108,315   110,828   116,215   118,742   123,211   125,698
16600P                750    22,982     3,050    25,376     5,900    26,586    10,650    32,890    19,350    40,990    25,250    46,589    35,200    52,269    48,478    61,153    56,498    67,085    62,909    72,112    73,841    80,810    82,845    87,939    90,972    94,323

16700C             71,620    72,564    70,942    72,431    71,314    72,950    71,833    73,815    75,770    77,552    79,587    81,302    82,712    84,667       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                900    24,605     3,450    26,799     6,550    27,996    11,500    34,167    20,550    42,094    26,650    47,640    36,700    53,186       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             71,234    72,458    70,343    72,245    70,756    72,751    71,288    73,615    75,397    77,419    79,321    81,236    82,499    84,627    88,139    90,692    93,951    96,531    99,284   101,878   108,381   111,055   116,388   119,035   123,450   126,057
16800P              1,100    26,267     3,950    28,262     7,250    29,419    12,450    35,471    21,800    43,211    28,100    48,678    38,200    54,104    50,766    62,762    58,573    68,548    64,890    73,509    75,716    82,114    84,627    89,203    92,687    95,560

16900C             70,729    72,325    69,638    72,019    70,117    72,524    70,662    73,389    74,985    77,286    79,015    81,143    82,247    84,561       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,300    27,943     4,500    29,725     8,000    30,869    13,400    36,761    23,050    44,315    29,600    49,715    39,800    55,008       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             70,064    72,165    68,840    71,766    69,386    72,272    69,971    73,123    74,533    77,113    78,669    81,036    81,954    84,481    87,700    90,626    93,685    96,544    99,151   101,971   108,395   111,254   116,508   119,314   123,636   126,389
17000P              1,550    29,659     5,250    31,201     8,850    32,358    14,400    38,064    24,400    45,419    31,150    50,739    41,336    55,913    53,067    64,332    60,661    69,984    66,872    74,879    77,565    83,391    86,396    90,440    94,403    96,757

17100C             69,253    71,953    67,923    71,474    68,548    71,979    69,213    72,844    74,014    76,927    78,283    80,917    81,648    84,401       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,850    31,374     5,900    32,678     9,950    33,954    15,550    39,407    26,100    46,563    32,750    51,750    42,573    56,804       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             68,348    71,740    66,859    71,128    67,617    71,647    68,375    72,538    73,455    76,714    77,858    80,770    81,289    84,295    87,154    90,493    93,326    96,531    98,938   102,037   108,341   111,414   116,574   119,567   123,769   126,695
17200P              2,100    33,117     6,600    34,154    10,800    35,391    16,750    40,737    27,500    47,640    34,400    52,747    43,823    57,695    55,354    65,861    62,722    71,394    68,827    76,209    79,401    84,654    88,139    91,650    96,079    97,954

17300C             67,204    71,460    65,675    70,756    66,593    71,288    67,470    72,192    72,844    76,488    77,379    80,611    80,903    84,162       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              2,450    34,859     7,300    35,657    11,850    36,907    17,900    42,041    28,950    48,704    36,150    53,745    45,353    58,599       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             65,874    71,128    64,345    70,317    65,475    70,889    66,473    71,820    72,192    76,235    76,860    80,425    80,491    84,029    86,516    90,320    92,887    96,464    98,646   102,050   108,222   111,547   116,587   119,779   123,862   126,988
17400P              2,850    36,614     8,100    37,146    12,850    38,397    19,250    43,371    30,400    49,755    37,900    54,716    46,789    59,477    57,615    67,364    64,771    72,764    70,769    77,512    81,196    85,891    89,854    92,834    97,741    99,111

17500C             64,358    70,756    62,882    69,851    64,225    70,436    65,396    71,407    71,474    75,956    76,315    80,225    80,039    83,869       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              3,350    38,343     9,050    38,609    14,000    39,913    20,650    44,688    31,950    50,806    39,700    55,673    48,026    60,315       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             62,629    70,343    61,246    69,306    62,882    69,944    64,239    70,955    70,716    75,663    75,703    80,012    79,547    83,696    85,758    90,094    92,355    96,345    98,273   102,037   108,035   111,653   116,534   119,979   123,902   127,241
17600P              3,900    40,072    10,050    40,086    15,300    41,442    22,050    46,004    33,700    51,870    41,600    56,631    49,249    61,140    59,850    68,814    66,805    74,107    72,684    78,802    82,978    87,088    91,543    94,004    99,377   100,255

17700C             60,400    69,825    59,490    68,721    61,459    69,412    63,002    70,476    69,891    75,344    75,065    79,773    79,028    83,510       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              4,550    41,775    11,550    41,416    16,650    42,959    23,700    47,308    35,400    52,894    43,437    57,562    50,473    61,964       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             56,150    69,253    57,589    68,069    59,903    68,827    61,698    69,958    69,027    74,985    74,386    79,507    78,470    83,311    84,893    89,788    91,730    96,198    97,821   101,984   107,783   111,720   116,428   120,138   123,889   127,467
17800P              5,300    43,437    12,400    42,932    18,000    44,461    25,350    48,611    37,250    53,918    44,860    58,480    51,697    62,762    61,765    70,250    68,800    75,411    74,573    80,039    84,734    88,272    93,206    95,148   100,986   101,385

17900C             52,000    68,601    54,800    67,337    58,280    68,202    60,315    69,399    68,109    74,613    73,655    79,228    77,871    83,085       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              6,100    45,087    13,750    44,315    19,750    45,991    26,850    49,875    39,000    54,929    46,483    59,384    52,920    63,560       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             48,000    67,830    51,250    66,566    56,551    67,537    58,852    68,814    67,138    74,214    72,897    78,922    77,246    82,845    83,936    89,455    91,011    95,986    97,289   101,878   107,450   111,746   116,268   120,271   123,823   127,680
18000P              7,050    46,696    15,200    45,658    21,000    47,454    28,700    51,138    40,600    55,913    47,707    60,249    54,144    64,345    63,973    71,633    70,769    76,687    76,435    81,263    86,463    89,415    94,855    96,265   102,556   102,489

18100C             44,050    67,005    47,850    65,715    54,729    66,805    57,323    68,189    66,127    73,801    72,099    78,603    76,581    82,593       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              8,100    48,265    16,750    46,988    22,750    48,930    30,600    52,375    42,450    56,897    49,063    61,113    55,341    65,103       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             40,300    66,034    44,550    64,797    52,050    66,034    55,740    67,510    65,063    73,349    71,261    78,257    75,876    82,313    82,872    89,070    90,187    95,746    96,664   101,745   107,065   111,746   116,042   120,378   123,690   127,852
18200P              9,300    49,768    18,850    48,119    25,000    50,367    32,500    53,599    44,368    57,855    50,393    61,964    56,551    65,861    66,140    72,963    72,697    77,924    78,257    82,446    88,152    90,546    96,451    97,369   104,112   103,553

18300C             36,650    64,983    41,400    63,800    49,050    65,209    54,077    66,792    63,946    72,870    70,383    77,898    75,145    82,021       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             10,650    51,218    20,000    49,742    26,550    51,803    35,350    54,742    45,871    58,786    51,763    62,802    57,748    66,593       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             32,800    63,973    38,450    62,722    46,550    64,265    52,200    66,047    62,776    72,391    69,532    77,485    74,320    81,741    81,715    88,631    89,282    95,454    95,959   101,558   106,599   111,706   115,749   120,444   123,517   127,999
18400P             12,200    52,588    22,750    51,338    28,450    53,200    36,850    55,939    47,348    59,703    53,213    63,587    58,932    67,311    68,255    74,240    74,586    79,121    80,026    83,590    89,801    91,637    98,021    98,433   105,628   104,617

18500C             29,550    62,616    35,650    61,565    43,000    63,441    49,500    65,263    61,579    71,859    68,588    77,086    73,495    81,409       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             13,950    53,891    24,350    53,027    30,700    54,543    39,200    57,070    48,864    60,594    54,436    64,411    60,089    68,029       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             26,500    61,126    32,850    60,368    41,150    62,350    46,950    64,425    60,328    71,301    67,617    76,674    72,538    81,076    80,451    88,125    88,258    95,108    95,174   101,346   106,054   111,640   115,390   120,484   123,277   128,118
18600P             15,900    55,101    27,200    54,490    33,000    55,860    41,650    58,147    50,220    61,499    55,820    65,156    61,259    68,721    70,303    75,477    76,421    80,278    81,768    84,707    91,410    92,701    99,563    99,470   107,104   105,641

18700C             23,650    59,504    29,650    59,198    38,350    61,352    44,200    63,560    59,078    70,729    66,593    76,235    71,740    80,704       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             18,050    56,245    29,650    55,966    35,500    57,110    43,950    59,238    51,723    62,337    57,083    65,928    62,390    69,386       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             20,950    57,761    27,900    57,735    35,950    60,275    42,000    62,643    57,775    70,130    65,515    75,783    70,835    80,318    79,095    87,580    87,154    94,722    94,283   101,080   105,442   111,533   114,978   120,498   122,971   128,212
18800P             20,350    57,323    32,250    57,389    37,900    58,347    46,650    60,235    53,173    63,161    58,347    66,659    63,507    70,051    72,285    76,647    78,204    81,382    83,457    85,785    92,980    93,725   101,053   100,494   108,554   106,652

18900C             18,500    56,631    25,600    56,338    33,500    59,171    39,650    61,712    56,418    69,505    64,438    75,304    69,904    79,919       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             22,950    58,280    34,300    58,945    40,550    59,517    48,850    61,180    54,596    63,973    59,597    67,377    64,611    70,689       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             16,300    55,514    23,450    54,875    30,900    58,027    37,350    60,727    55,022    68,854    63,334    74,812    68,933    79,507    77,645    86,982    85,957    94,283    93,326   100,774   104,750   111,387   114,499   120,484   122,612   128,278
19000P             25,650    59,371    37,900    59,996    43,350    60,634    50,593    62,150    55,993    64,731    60,887    68,029    65,688    71,314    74,187    77,765    79,933    82,460    85,093    86,822    94,509    94,735   102,516   101,479   109,964   107,636

19100C             14,250    54,343    21,450    53,372    28,750    56,817    35,350    59,730    53,745    68,189    62,230    74,293    67,949    79,068       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             28,600    61,047    40,250    61,432    46,250    61,685    52,335    63,028    57,349    65,502    62,031    68,761    66,739    71,926       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             12,500    53,053    19,600    51,816    27,150    55,594    32,950    58,679    52,322    67,484    61,060    73,761    66,899    78,616    76,129    86,343    84,667    93,791    92,275   100,415   103,992   111,201   113,941   120,431   122,200   128,305
19200P             31,750    62,576    43,450    62,549    49,300    62,682    54,024    63,879    58,679    66,234    63,214    69,426    67,776    72,498    75,996    78,829    81,595    83,470    86,676    87,819    95,986    95,693   103,926   102,436   111,334   108,581

19300C             10,950    51,697    17,500    50,194    25,350    54,330    31,400    57,642    50,950    66,779    59,889    73,203    65,888    78,150       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             35,200    63,906    46,600    63,653    51,989    63,613    55,673    64,691    59,983    66,912    64,358    70,064    68,774    73,070       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              9,550    50,274    15,950    48,571    23,600    53,053    29,750    56,578    49,000    66,061    58,679    72,631    64,850    77,672    74,533    85,638    83,311    93,259    91,158   100,029   103,168   110,988   113,329   120,338   121,721   128,318
19400P             38,650    65,196    49,800    64,717    53,918    64,505    57,256    65,489    61,233    67,590    65,475    70,676    69,745    73,615    77,725    79,826    83,191    84,441    88,192    88,764    97,395    96,624   105,296   103,367   112,677   109,512

19500C              8,300    48,797    14,800    46,975    21,950    51,750    28,000    55,474    46,850    65,303    57,522    72,046    63,786    77,179       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             42,350    66,300    53,931    65,263    55,673    65,010    58,746    66,140    62,443    68,162    66,553    71,194    70,729    74,307       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              7,200    47,268    13,400    45,313    20,300    50,407    26,150    54,330    44,000    64,465    56,298    71,434    62,682    76,661    72,884    84,893    81,874    92,687    89,961    99,603   102,290   110,749   112,664   120,232   121,202   128,291
19600P             46,700    66,952    55,979    66,087    57,376    65,781    60,182    66,819    63,600    68,774    67,590    71,766    71,660    74,825    79,334    80,770    84,694    85,359    89,642    89,668    98,752    97,502   106,612   104,245   113,941   110,390

19700C              6,200    45,712    12,000    43,610    18,950    49,090    24,800    53,226    42,050    63,667    54,968    70,795    61,592    76,142       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             50,700    67,803    57,908    66,845    58,985    66,500    61,552    67,470    64,717    69,346    68,601    72,325    72,564    75,331       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              5,350    44,102    10,900    41,961    17,500    47,720    23,200    52,069    41,300    62,948    53,798    70,170    60,515    75,597    71,155    84,109    80,358    92,062    88,697    99,124   101,332   110,456   111,932   120,085   120,617   128,238
19800P             54,800    68,574    59,703    67,537    60,501    67,151    62,842    68,069    65,795    69,918    69,572    72,857    73,442    75,823    80,850    81,648    86,130    86,223    91,011    90,533   100,055    98,340   107,876   105,096   115,164   111,241

19900C              4,550    42,493     9,950    40,352    16,300    46,390    21,900    50,925    39,200    62,097    52,350    69,519    59,344    75,038       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             59,000    69,253    61,366    68,175    61,924    67,790    64,066    68,654    66,805    70,436    70,503    73,362    74,280    76,302       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              3,900    40,831     8,950    38,689    15,000    44,993    20,500    49,755    37,550    61,259    50,450    68,840    58,227    74,480    68,880    83,164    78,762    91,397    87,354    98,619   100,308   110,137   111,148   119,912   119,979   128,158
20000P             61,738    69,838    62,909    68,761    63,254    68,362    65,209    69,186    67,776    70,942    71,407    73,854    75,091    76,754    82,140    82,327    87,474    87,048    92,315    91,357   101,292    99,151   109,073   105,921   116,335   112,065

20200C              2,800    37,479     7,300    35,644    12,800    42,254    18,050    47,401    34,550    59,584    46,850    67,457    55,953    73,309       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             65,289    70,769    65,555    69,758    65,622    69,386    67,271    70,157    69,572    71,873    73,083    74,759    76,621    77,605       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              2,050    34,101     5,900    32,917    10,900    39,554    15,800    45,033    31,500    57,815    43,400    66,007    53,200    72,099    65,010    81,302    75,384    89,934    84,481    97,462    98,060   109,392   109,392   119,460   118,542   127,919
20400P             67,989    71,487    67,723    70,583    67,617    70,250    69,040    70,982    71,181    72,711    74,613    75,597    78,004    78,390    84,614    83,816    89,894    88,551    94,696    92,873   103,567   100,681   111,321   107,464   118,529   113,621

20600C              1,500    30,776     4,800    30,244     9,300    36,920    13,850    42,693    28,950    56,072    40,150    64,518    50,750    70,942       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             69,878    71,966    69,426    71,234    69,266    70,982    70,529    71,700    72,591    73,469    75,982    76,355    79,268    79,121       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              1,050    27,531     3,850    27,637     7,850    34,300    12,150    40,392    26,450    54,277    37,050    62,962    47,650    69,665    60,967    79,281    71,753    88,298    81,342    96,159    95,573   108,514   107,410   118,888   116,880   127,560
20800P             71,168    72,325    70,676    71,740    70,583    71,593    71,726    72,285    73,801    74,120    77,193    77,046    80,385    79,773    86,676    85,106    91,956    89,868    96,757    94,217   105,588   102,050   113,329   108,887   120,524   115,071

21000C                700    24,365     3,150    25,163     6,700    31,866    10,650    38,131    24,100    52,455    34,200    61,379    44,450    68,308       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             71,966    72,564    71,620    72,139    71,620    72,086    72,697    72,790    74,852    74,706    78,243    77,645    81,369    80,358       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                500    21,426     2,500    22,756     5,650    29,459     9,250    35,870    21,900    50,606    31,450    59,743    41,600    66,938    56,500    77,100    67,936    86,489    77,991    94,709    92,847   107,503   105,189   118,197   115,005   127,094
21200P             72,511    72,751    72,285    72,445    72,391    72,471    73,455    73,203    75,730    75,198    79,148    78,177    82,220    80,877    88,312    86,157    93,645    90,998    98,486    95,387   107,331   103,287   115,111   110,177   122,293   116,401

21400C                350    18,673     2,000    20,508     4,750    27,145     8,050    33,702    19,900    48,771    28,950    58,094    38,850    65,529       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,790    72,857    72,724    72,671    72,977    72,790    74,014    73,535    76,448    75,637    79,879    78,629    82,938    81,342       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                250    16,159     1,550    18,327     4,050    25,057     6,750    31,334    18,150    46,962    26,550    56,392    36,250    64,079    50,500    74,759    63,973    84,534    74,440    93,113    89,921   106,360   102,755   117,385   112,917   126,509
21600P             72,937    72,923    73,017    72,844    73,376    73,030    74,400    73,788    77,020    75,996    80,491    79,028    83,550    81,755    89,522    87,021    94,962    91,942    99,883    96,411   108,794   104,378   116,641   111,347   123,862   117,625

21800C                150    13,685     1,200    16,292     3,400    22,995     5,800    29,233    16,450    45,126    24,350    54,702    33,800    62,616       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             72,990    72,950    73,176    72,950    73,642    73,216    74,666    73,974    77,459    76,302    80,943    79,361    84,029    82,100       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                100    11,571       950    14,470     2,750    20,854     4,950    27,185    15,000    43,371    22,250    52,960    31,450    61,126    45,050    72,312    58,550    82,433    70,729    91,357    86,795   105,083   100,122   116,454   110,629   125,831
22000P             73,030    72,977    73,269    73,043    73,801    73,349    74,812    74,120    77,778    76,541    81,289    79,627    84,415    82,406    90,346    87,700    95,893    92,701   100,947    97,262   109,964   105,336   117,931   112,398   125,192   118,742

22200C                 50     9,416       700    12,648     2,300    19,032     4,250    25,283    13,950    41,828    20,300    51,205    29,300    59,637       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,043    73,003    73,296    73,096    73,868    73,429    74,879    74,214    77,991    76,741    81,502    79,853    84,681    82,646       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     8,179       550    11,132     1,900    17,290     3,600    23,381    12,650    40,086    18,550    49,476    27,200    58,094    40,050    69,745    52,750    80,199    66,899    89,482    83,484   103,673    97,302   115,404   108,142   125,020
22400P             73,043    73,003    73,296    73,123    73,894    73,495    74,865    74,280    78,124    76,887    81,608    79,999    84,854    82,845    90,799    88,179    96,478    93,286   101,691    97,941   110,868   106,147   118,968   113,329   126,296   119,739

22600C                 50     7,301       400     9,615     1,550    15,627     3,050    21,599    11,450    38,370    16,850    47,707    25,250    56,564       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             73,043    73,003    73,269    73,136    73,868    73,522    74,799    74,307    78,164    76,993    81,608    80,119    84,933    82,992       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,301       300     8,299     1,300    14,217     2,600    19,963    10,350    36,681    15,300    45,951    23,450    55,035    35,450    67,085    47,400    77,844    61,100    87,487    80,039   102,144    94,297   114,247   105,482   124,115
22800P             73,017    73,017    73,243    73,150    73,815    73,535    74,706    74,307    78,137    77,060    81,529    80,172    84,920    83,098    90,918    88,498    96,717    93,711   102,104    98,473   111,480   106,825   119,753   114,127   127,174   120,631

23000C                 50     7,301       250     7,301     1,050    12,768     2,200    18,380     9,350    35,018    13,900    44,222    21,700    53,466       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             73,017    73,017    73,216    73,150    73,748    73,535    74,586    74,293    78,057    77,100    81,382    80,199    84,840    83,178       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,301       200     7,301       850    11,451     1,850    16,877     8,450    33,422    12,600    42,506    20,100    51,923    31,300    64,345    42,450    75,371    55,550    85,346    76,448   100,494    91,118   112,970   102,649   123,104
23200P             73,017    73,017    73,189    73,136    73,668    73,522    74,453    74,253    77,938    77,100    81,156    80,185    84,694    83,204    90,732    88,657    96,637    93,964   102,223    98,858   111,813   107,370   120,285   114,805   127,813   121,402

23400C                 50     7,301       150     7,301       700    10,320     1,600    15,614     7,600    31,826    11,350    40,751    18,600    50,380       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             73,017    73,017    73,163    73,136    73,588    73,509    74,333    74,214    77,778    77,086    80,877    80,132    84,481    83,191       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,301       100     7,301       600     9,416     1,350    14,310     6,850    30,297    10,250    39,062    17,200    48,837    27,550    61,565    37,900    72,817    50,400    83,111    71,550    98,739    87,833   111,587    99,670   121,987
23600P             73,017    73,017    73,123    73,110    73,535    73,482    74,187    74,160    77,592    77,033    80,558    80,039    84,228    83,151    90,280    88,684    96,265    94,070   102,050    99,098   111,892   107,783   120,577   115,364   128,238   122,067

23800C                 50     7,301       -         -         -         -       1,100    12,967     6,200    28,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             73,017    73,017       -         -         -         -      74,041    74,081    77,379    76,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,301       -         -         -         -         -         -       5,400    27,171       -         -      14,600    45,752    24,200    58,759       -         -      45,650    80,797    66,050    96,877    84,388   110,084       -         -  
24000P             73,017    73,017       -         -         -         -         -         -      77,153    76,900       -         -      83,563    82,992    89,615    88,564       -         -     101,598    99,204   111,706   108,062   120,617   115,816       -         -  

24200C                 50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             73,017    73,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,301       -         -         -         -         -         -       4,500    24,698       -         -      12,400    42,746    21,150    55,913       -         -      41,200    78,376    60,800    94,908    79,950   108,488       -         -  
24400P             73,017    73,017       -         -         -         -         -         -      76,687    76,701       -         -      82,792    82,726    88,777    88,338       -         -     100,920    99,178   111,267   108,222   120,431   116,135       -         -  

24800C                 50     7,301       -         -         -         -         -         -       3,600    22,117       -         -      10,450    39,780    18,400    53,040       -         -      37,050    75,863    55,900    92,847    74,450   106,799       -         -  
24800P             73,017    73,017       -         -         -         -         -         -      76,195    76,461       -         -      81,914    82,380    87,806    88,019       -         -     100,002    99,018   110,602   108,262   120,005   116,348       -         -  

25200C                 50     7,301       -         -         -         -         -         -       2,900    19,803       -         -       8,800    36,934    16,000    50,220       -         -      33,250    73,296    51,250    90,692       -         -         -         -  
25200P             73,017    73,017       -         -         -         -         -         -      75,743    76,209       -         -      81,023    81,967    86,742    87,607       -         -      98,912    98,752   109,725   108,182       -         -         -         -  

25600C                 50     7,301       -         -         -         -         -         -       2,350    17,742       -         -       7,350    34,127    13,850    47,414       -         -      29,750    70,676    46,900    88,458       -         -         -         -  
25600P             73,017    73,017       -         -         -         -         -         -      75,344    75,956       -         -      80,119    81,502    85,625    87,115       -         -      97,661    98,366   108,647   107,996       -         -         -         -  

26000C                 50     7,301       -         -         -         -         -         -       1,850    15,707       -         -       6,150    31,507    11,900    44,608       -         -      26,550    68,016    42,800    86,144       -         -         -         -  
26000P             73,017    73,017       -         -         -         -         -         -      74,945    75,677       -         -      79,268    81,023    84,468    86,556       -         -      96,292    97,901   107,397   107,703       -         -         -         -  

26400C                 50     7,301       -         -         -         -         -         -       1,500    14,018       -         -       5,100    28,954    10,250    41,921       -         -      23,600    65,303    39,000    83,776       -         -         -         -  
26400P             73,017    73,017       -         -         -         -         -         -      74,639    75,437       -         -      78,443    80,504    83,337    85,971       -         -      94,815    97,342   106,001   107,304       -         -         -         -  

26800C                 50     7,301       -         -         -         -         -         -       1,200    12,435       -         -       4,200    26,493     8,750    39,248       -         -      20,900    62,563    35,400    81,316       -         -         -         -  
26800P             73,017    73,017       -         -         -         -         -         -      74,360    75,198       -         -      77,658    79,972    82,220    85,332       -         -      93,272    96,691   104,471   106,825       -         -         -         -  

27200C                 50     7,301       -         -         -         -         -         -         950    10,985       -         -       3,450    24,192     7,450    36,654       -         -      18,450    59,823    32,100    78,829       -         -         -         -  
27200P             73,017    73,017       -         -         -         -         -         -      74,107    74,958       -         -      76,953    79,440    81,143    84,681       -         -      91,690    95,972   102,835   106,253       -         -         -         -  

27600C                 50     7,301       -         -         -         -         -         -         750     9,669       -         -       2,850    22,104     6,300    34,114       -         -      16,250    57,083    29,000    76,275       -         -         -         -  
27600P             73,017    73,017       -         -         -         -         -         -      73,894    74,746       -         -      76,355    78,935    80,132    83,989       -         -      90,120    95,201   101,119   105,588       -         -         -         -  

28000C                 50     7,301       -         -         -         -         -         -         600     8,551       -         -         -         -       5,350    31,747       -         -      14,250    54,343       -         -         -         -         -         -  
28000P             73,017    73,017       -         -         -         -         -         -      73,735    74,546       -         -         -         -      79,214    83,324       -         -      88,551    94,376       -         -         -         -         -         -  

28400C                 50     7,301       -         -         -         -         -         -         450     7,368       -         -         -         -       4,500    29,419       -         -      12,450    51,630       -         -         -         -         -         -  
28400P             73,017    73,017       -         -         -         -         -         -      73,562    74,333       -         -         -         -      78,363    82,632       -         -      87,021    93,512       -         -         -         -         -         -  

28800C                 50     7,301       -         -         -         -         -         -         350     7,301       -         -         -         -       3,750    27,158       -         -      10,800    48,890       -         -         -         -         -         -  
28800P             73,017    73,017       -         -         -         -         -         -      73,455    74,160       -         -         -         -      77,578    81,941       -         -      85,519    92,594       -         -         -         -         -         -  

29200C                 50     7,301       -         -         -         -         -         -         300     7,301       -         -         -         -       3,150    25,097       -         -       9,350    46,217       -         -         -         -         -         -  
29200P             73,017    73,017       -         -         -         -         -         -      73,389    74,054       -         -         -         -      76,913    81,302       -         -      84,109    91,650       -         -         -         -         -         -  

29600C                 50     7,301       -         -         -         -         -         -         250     7,301       -         -         -         -       2,600    23,035       -         -       8,050    43,584       -         -         -         -         -         -  
29600P             73,017    73,017       -         -         -         -         -         -      73,336    73,948       -         -         -         -      76,275    80,637       -         -      82,779    90,692       -         -         -         -         -         -  

30000C                 50     7,301       -         -         -         -         -         -         200     7,301       -         -         -         -       2,150    21,147       -         -       6,900    40,990       -         -         -         -         -         -  
30000P             73,017    73,017       -         -         -         -         -         -      73,269    73,841       -         -         -         -      75,743    80,012       -         -      81,542    89,721       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         150     7,301       -         -         -         -       1,750    19,271       -         -       5,900    38,490       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      73,203    73,708       -         -         -         -      75,264    79,401       -         -      80,425    88,764       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         100     7,301       -         -         -         -       1,450    17,675       -         -       5,050    36,122       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      73,150    73,575       -         -         -         -      74,892    78,855       -         -      79,427    87,833       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,150    15,946       -         -       4,250    33,688       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      73,150    73,562       -         -         -         -      74,519    78,257       -         -      78,483    86,862       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         950    14,576       -         -       3,600    31,454       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      73,083    73,389       -         -         -         -      74,267    77,791       -         -      77,685    85,944       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         750    13,113       -         -       3,000    29,206       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      73,083    73,376       -         -         -         -      74,001    77,286       -         -      76,927    85,013       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         600    11,837       -         -       2,500    27,092       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      73,083    73,376       -         -         -         -      73,815    76,847       -         -      76,302    84,122       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         500    10,839       -         -       2,050    24,977       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      73,083    73,362       -         -         -         -      73,682    76,501       -         -      75,716    83,231       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         400     9,775       -         -       1,700    23,102       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      73,083    73,349       -         -         -         -      73,549    76,142       -         -      75,264    82,433       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



PIC (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PTE (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      18,908    19,862    19,705    21,150    20,888    22,619       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,400     5,128     2,100     6,922     3,350     8,839       -         -  

2350C              17,449    17,449       -         -         -         -      17,565    17,722    17,943    18,393       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,744       -         -         -         -          50     1,744       450     2,698       -         -         -         -         -         -         -         -         -         -  

2400C              17,449    17,449       -         -         -         -      17,566    17,731    18,036    18,504       -         -      19,245    20,205    20,180    21,605    21,508    23,160       -         -  
2400P                  50     1,744       -         -         -         -         100     1,744       550     3,024       -         -       1,800     5,919     2,650     7,839     4,150     9,836       -         -  

2450C              17,449    17,449       -         -         -         -      17,618    17,802    18,126    18,606       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,744       -         -         -         -         150     1,744       650     3,340       -         -         -         -         -         -         -         -         -         -  

2500C              17,449    17,449       -         -         -         -      17,666    17,863    18,214    18,705       -         -      19,597    20,543    20,722    22,080    22,117    23,672       -         -  
2500P                  50     1,744       -         -         -         -         200     1,746       750     3,653       -         -       2,250     6,731     3,350     8,819     5,000    10,811       -         -  

2550C              17,449    17,449       -         -         -         -      17,714    17,920    18,336    18,826    19,281    19,946       -         -         -         -         -         -         -         -  
2550P                  50     1,744       -         -         -         -         250     1,998       900     4,039     2,100     6,040       -         -         -         -         -         -         -         -  

2600C              17,449    17,449    17,449    17,449    17,559    17,665    17,759    17,973    18,452    18,940    19,415    20,072    20,012    20,906    21,281    22,543    22,756    24,183       -         -  
2600P                  50     1,744        50     1,744       100     1,744       300     2,250     1,050     4,414     2,300     6,403     2,850     7,630     4,150     9,807     6,000    11,809       -         -  

2650C              17,449    17,449    17,502    17,541    17,605    17,716    17,803    18,024    18,564    19,048    19,590    20,225       -         -         -         -         -         -         -         -  
2650P                  50     1,744        50     1,744       150     1,744       350     2,500     1,200     4,784     2,600     6,838       -         -         -         -         -         -         -         -  

2700C              17,449    17,449    17,504    17,545    17,647    17,762    17,881    18,101    18,699    19,169    19,738    20,354    20,418    21,249    21,838    22,986    23,384    24,670       -         -  
2700P                  50     1,744        50     1,744       200     1,827       450     2,867     1,400     5,204     2,850     7,232     3,500     8,525     5,050    10,794     7,100    12,794       -         -  

2750C              17,449    17,449    17,504    17,549    17,687    17,802    17,955    18,171    18,851    19,298    19,900    20,491       -         -         -         -         -         -         -         -  
2750P                  50     1,744        50     1,744       250     2,098       550     3,221     1,650     5,665     3,150     7,652       -         -         -         -         -         -         -         -  

2800C              17,449    17,449    17,546    17,590    17,724    17,839    18,024    18,235    18,972    19,403    20,071    20,630    20,846    21,592    22,401    23,415    23,989    25,131       -         -  
2800P                  50     1,744        50     1,744       300     2,368       650     3,569     1,850     6,068     3,500     8,097     4,300     9,466     6,100    11,793     8,300    13,764       -         -  

2850C              17,449    17,449    17,548    17,595    17,788    17,895    18,113    18,312    19,125    19,527    20,231    20,762       -         -         -         -         -         -         -         -  
2850P                  50     1,744       100     1,744       400     2,762       800     3,995     2,150     6,551     3,850     8,533       -         -         -         -         -         -         -         -  

2900C              17,449    17,449    17,583    17,626    17,844    17,943    18,194    18,380    19,265    19,638    20,383    20,886    21,256    21,914    22,929    23,813    24,573    25,569       -         -  
2900P                  50     1,744       150     1,768       500     3,140       950     4,408     2,450     7,018     4,200     8,964     5,200    10,411     7,250    12,773     9,650    14,725       -         -  

2950C              17,449    17,449    17,614    17,653    17,895    17,984    18,286    18,453    19,392    19,741    20,548    21,017       -         -         -         -         -         -         -         -  
2950P                  50     1,744       250     2,251       650     3,600     1,200     4,938     2,850     7,539     4,500     9,369       -         -         -         -         -         -         -         -  

3000C              17,484    17,477    17,661    17,686    17,955    18,032    18,365    18,517    19,520    19,843    20,689    21,132    21,635    22,208    23,422    24,182    25,118    25,976       -         -  
3000P                  50     1,744       300     2,556       750     3,964     1,400     5,389     3,200     8,014     4,900     9,815     6,200    11,354     8,550    13,742    11,150    15,667       -         -  

3050C              17,484    17,477    17,681    17,703    18,004    18,070    18,444    18,580    19,642    19,940    20,829    21,244       -         -         -         -         -         -         -         -  
3050P                  50     1,815       400     2,989       950     4,475     1,650     5,882     3,600     8,505     5,350    10,272       -         -         -         -         -         -         -         -  

3100C              17,484    17,478    17,708    17,723    18,050    18,109    18,506    18,631    19,755    20,031    20,959    21,351    21,976    22,475    23,862    24,517    25,597    26,343       -         -  
3100P                 100     2,331       500     3,414     1,100     4,907     1,900     6,366     3,950     8,964     5,800    10,723     7,150    12,250    10,000    14,691    12,700    16,571       -         -  

3150C              17,494    17,481    17,730    17,740    18,080    18,135    18,558    18,678    19,846    20,109    21,075    21,448       -         -         -         -         -         -         -         -  
3150P                 150     2,826       600     3,837     1,300     5,398     2,150     6,845     4,400     9,458     6,300    11,183       -         -         -         -         -         -         -         -  

3200C              17,490    17,476    17,732    17,747    18,094    18,157    18,592    18,715    19,920    20,177    21,178    21,539    22,253    22,705    24,228    24,808    26,021    26,678    27,652    28,323
3200P                 200     3,338       750     4,349     1,500     5,886     2,450     7,356     4,900     9,963     6,850    11,649     8,350    13,180    11,550    15,606    14,055    17,454    16,297    19,182

3250C              17,473    17,468    17,716    17,746    18,084    18,166    18,601    18,742    19,973    20,235    21,266    21,621    22,367    22,806       -         -         -         -         -         -  
3250P                 250     3,886       950     4,922     1,800     6,458     2,800     7,892     5,400    10,455     7,400    12,106     9,000    13,640       -         -         -         -         -         -  

3300C              17,423    17,445    17,662    17,730    18,046    18,163    18,578    18,754    20,000    20,281    21,333    21,693    22,458    22,895    24,514    25,058    26,365    26,972    28,012    28,636
3300P                 350     4,524     1,100     5,430     2,100     7,019     3,250     8,468     5,950    10,951     8,000    12,567     9,750    14,104    13,069    16,488    15,291    18,298    17,513    19,992

3350C              17,341    17,415    17,573    17,700    17,965    18,143    18,522    18,750    20,000    20,314    21,379    21,754    22,527    22,975       -         -         -         -         -         -  
3350P                 450     5,187     1,350     6,050     2,450     7,604     3,700     9,028     6,550    11,448     8,700    13,035    10,450    14,551       -         -         -         -         -         -  

3400C              17,192    17,361    17,430    17,653    17,845    18,107    18,423    18,729    19,968    20,333    21,402    21,805    22,572    23,043    24,712    25,264    26,635    27,227    28,302    28,914
3400P                 600     5,899     1,650     6,705     2,900     8,231     4,200     9,594     7,250    11,954     9,300    13,478    11,250    14,998    14,341    17,333    16,538    19,108    18,713    20,767

3450C              16,954    17,282    17,208    17,574    17,666    18,048    18,283    18,690    19,903    20,337    21,399    21,843    22,591    23,098       -         -         -         -         -         -  
3450P                 750     6,638     2,000     7,386     3,350     8,841     4,750    10,165     7,950    12,444    10,100    13,938    12,035    15,434       -         -         -         -         -         -  

3500C              16,607    17,171    16,928    17,478    17,426    17,965    18,086    18,629    19,801    20,323    21,370    21,869    22,582    23,140    24,812    25,425    26,819    27,440    28,515    29,152
3500P               1,000     7,406     2,450     8,109     3,850     9,460     5,400    10,745     8,750    12,934    10,900    14,383    12,661    15,862    15,598    18,138    17,734    19,876    19,875    21,506

3550C              16,134    17,026    16,547    17,345    17,133    17,864    17,837    18,546    19,661    20,294    21,310    21,881    22,544    23,171       -         -         -         -         -         -  
3550P               1,300     8,182     2,900     8,813     4,450    10,093     6,050    11,307     9,500    13,403    11,662    14,834    13,311    16,284       -         -         -         -         -         -  

3600C              15,487    16,827    16,077    17,182    16,752    17,726    17,532    18,440    19,481    20,247    21,220    21,879    22,478    23,187    24,811    25,537    26,915    27,612    28,648    29,353
3600P               1,650     8,962     3,450     9,540     5,050    10,711     6,800    11,870    10,200    13,861    12,273    15,257    13,929    16,691    16,809    18,897    18,900    20,605    20,998    22,204

3650C              14,668    16,566    15,497    16,976    16,307    17,565    17,167    18,310    19,261    20,182    21,095    21,865    22,379    23,189       -         -         -         -         -         -  
3650P               2,150     9,714     4,100    10,274     5,800    11,339     7,600    12,420    11,114    14,320    12,874    15,670    14,576    17,089       -         -         -         -         -         -  

3700C              13,400    16,243    14,813    16,726    15,781    17,369    16,740    18,151    18,997    20,098    20,936    21,834    22,250    23,177    24,706    25,602    26,923    27,742    28,700    29,515
3700P               2,700    10,456     4,800    10,995     6,600    11,951     8,500    12,958    11,827    14,763    13,551    16,074    15,189    17,473    17,978    19,610    20,021    21,291    22,060    22,866

3750C              11,550    15,869    14,034    16,437    15,180    17,142    16,255    17,969    18,693    19,996    20,741    21,788    22,088    23,152       -         -         -         -         -         -  
3750P               3,350    11,169     5,650    11,706     7,550    12,548     9,500    13,478    12,484    15,191    14,149    16,464    15,808    17,844       -         -         -         -         -         -  

3800C               9,800    15,424    12,800    16,130    14,503    16,879    15,711    17,758    18,346    19,875    20,509    21,725    21,895    23,112    24,498    25,618    26,842    27,830    28,672    29,640
3800P               4,150    11,834     6,600    12,391     8,550    13,120    10,550    13,975    13,165    15,600    14,766    16,840    16,414    18,202    19,090    20,274    21,077    21,938    23,066    23,489

3850C               8,400    14,834    11,300    15,739    13,702    16,603    15,084    17,529    17,940    19,739    20,225    21,653    21,676    23,058       -         -         -         -         -         -  
3850P               5,100    12,443     7,650    13,044     9,600    13,668    11,532    14,450    13,830    15,994    15,354    17,204    16,997    18,545       -         -         -         -         -         -  

3900C               7,000    14,205    10,100    15,279    12,500    16,257    14,449    17,252    17,513    19,574    19,916    21,553    21,415    22,990    24,191    25,589    26,673    27,878    28,567    29,728
3900P               6,300    13,206     8,700    13,675    10,800    14,181    12,302    14,903    14,477    16,368    15,934    17,556    17,569    18,872    20,132    20,887    22,072    22,539    24,010    24,069

3950C               5,750    13,496     8,850    14,790    11,300    15,874    13,758    16,954    17,033    19,394    19,551    21,440    21,145    22,907       -         -         -         -         -         -  
3950P               7,450    14,014    10,000    14,244    11,908    14,659    13,071    15,322    15,107    16,719    16,499    17,893    18,115    19,187       -         -         -         -         -         -  

4000C               4,650    12,713     7,850    14,257    10,200    15,459    12,900    16,628    16,537    19,191    19,165    21,309    20,838    22,812    23,788    25,512    26,421    27,884    28,387    29,780
4000P               9,050    14,637    11,350    14,776    12,744    15,106    13,802    15,716    15,703    17,055    17,046    18,219    18,641    19,485    21,091    21,454    22,997    23,095    24,886    24,608

4050C               3,800    11,874     6,750    13,689     9,150    15,015    11,850    16,281    16,005    18,971    18,763    21,161    20,464    22,697       -         -         -         -         -         -  
4050P              10,650    15,224    12,745    15,164    13,547    15,487    14,495    16,083    16,269    17,380    17,552    18,574    19,134    19,794       -         -         -         -         -         -  

4100C               3,050    11,000     5,900    13,096     8,250    14,550    10,850    15,912    15,459    18,733    18,360    21,002    20,120    22,575    23,294    25,391    26,087    27,851    28,133    29,795
4100P              12,450    15,695    13,620    15,591    14,277    15,845    15,142    16,401    16,808    17,662    18,081    18,862    19,614    20,043    21,964    21,971    23,844    23,611    25,694    25,114

4150C               2,450    10,197     5,100    12,476     7,400    14,063     9,900    15,519    14,898    18,479    17,859    20,818    19,746    22,439       -         -         -         -         -         -  
4150P              14,032    16,091    14,402    15,929    14,942    16,170    15,737    16,708    17,311    17,943    18,577    19,126    20,061    20,290       -         -         -         -         -         -  

4200C               1,950     9,489     4,450    11,855     6,600    13,556     9,050    15,114    14,360    18,217    17,345    20,620    19,368    22,293    22,740    25,228    25,688    27,782    27,819    29,778
4200P              14,919    16,393    15,163    16,315    15,591    16,525    16,271    16,972    17,768    18,182    19,037    19,375    20,475    20,519    22,740    22,426    24,606    24,074    26,420    25,567

4250C               1,550     8,770     3,950    11,255     5,900    13,040     8,300    14,699    13,600    17,928    16,916    20,424    18,840    22,112       -         -         -         -         -         -  
4250P              15,650    16,650    15,777    16,582    16,142    16,792    16,760    17,226    18,198    18,423    19,461    19,606    20,858    20,737       -         -         -         -         -         -  

4300C               1,200     8,053     3,400    10,622     5,250    12,512     7,600    14,273    12,850    17,642    16,386    20,202    18,457    21,947    22,115    25,027    25,226    27,678    27,448    29,729
4300P              16,239    16,867    16,300    16,815    16,614    17,018    17,188    17,446    18,581    18,633    19,848    19,819    21,205    20,934    23,418    22,838    25,283    24,494    27,068    25,982

4350C                 900     7,337     2,800     9,927     4,700    11,991     6,950    13,838    12,050    17,337    15,827    19,961    17,951    21,750       -         -         -         -         -         -  
4350P              16,698    17,043    16,716    17,001    17,017    17,218    17,553    17,635    18,924    18,823    20,198    20,015    21,524    21,120       -         -         -         -         -         -  

4400C                 700     6,643     2,400     9,304     4,200    11,468     6,300    13,385    11,300    17,024    15,300    19,726    17,489    21,553    21,442    24,791    24,710    27,540    27,021    29,649
4400P              16,998    17,160    17,049    17,157    17,353    17,389    17,873    17,808    19,231    19,000    20,517    20,197    21,815    21,294    23,998    23,199    25,873    24,873    27,642    26,364

4450C                 550     5,983     2,050     8,692     3,700    10,925     5,750    12,940    10,400    16,668    14,450    19,468    17,025    21,349       -         -         -         -         -         -  
4450P              17,235    17,267    17,327    17,299    17,615    17,526    18,141    17,957    19,500    19,157    20,794    20,356    22,071    21,448       -         -         -         -         -         -  

4500C                 400     5,329     1,700     8,054     3,300    10,411     5,250    12,496     9,700    16,327    13,800    19,218    16,563    21,137    20,725    24,521    24,146    27,372    26,556    29,541
4500P              17,381    17,343    17,516    17,400    17,833    17,649    18,351    18,078    19,730    19,298    21,040    20,505    22,300    21,593    24,482    23,517    26,383    25,212    28,137    26,703

4550C                 300     4,722     1,450     7,487     2,900     9,879     4,800    12,056     9,100    15,989    13,300    18,979    16,050    20,914       -         -         -         -         -         -  
4550P              17,458    17,389    17,647    17,478    17,998    17,750    18,524    18,186    19,922    19,419    21,257    20,642    22,503    21,728       -         -         -         -         -         -  

4600C                 250     4,208     1,200     6,898     2,550     9,359     4,300    11,577     8,550    15,651    12,450    18,679    15,300    20,680    19,975    24,220    23,543    27,175    26,038    29,407
4600P              17,490    17,412    17,744    17,546    18,115    17,828    18,654    18,275    20,079    19,524    21,435    20,758    22,679    21,847    24,877    23,792    26,810    25,513    28,568    27,017

4650C                 200     3,720     1,000     6,350     2,250     8,860     3,900    11,128     8,100    15,330    11,650    18,368    14,650    20,447       -         -         -         -         -         -  
4650P              17,516    17,448    17,799    17,593    18,193    17,889    18,747    18,346    20,206    19,618    21,588    20,865    22,826    21,954       -         -         -         -         -         -  

4700C                 150     3,247       850     5,863     2,000     8,389     3,550    10,693     7,600    14,986    11,050    18,080    14,250    20,242    19,202    23,892    22,901    26,951    25,500    29,249
4700P              17,513    17,461    17,823    17,625    18,242    17,939    18,811    18,405    20,302    19,697    21,714    20,962    22,953    22,052    25,186    24,026    27,165    25,780    28,923    27,291

4750C                 100     2,770       700     5,361     1,750     7,905     3,200    10,244     7,000    14,595    10,500    17,791    13,850    20,036       -         -         -         -         -         -  
4750P              17,513    17,461    17,828    17,647    18,262    17,973    18,844    18,449    20,368    19,761    21,813    21,043    23,054    22,137       -         -         -         -         -         -  

4800C                  50     2,239       600     4,946     1,500     7,401     2,900     9,815     6,550    14,241    10,100    17,529    13,250    19,789    18,396    23,534    22,233    26,702    24,926    29,068
4800P              17,494    17,469    17,814    17,663    18,260    17,994    18,854    18,480    20,411    19,814    21,883    21,112    23,135    22,214    25,416    24,227    27,447    26,012    29,217    27,537

4850C                  50     2,009       500     4,522     1,300     6,938     2,650     9,415     6,150    13,897     9,450    17,195    12,700    19,543       -         -         -         -         -         -  
4850P              17,493    17,469    17,792    17,669    18,242    18,008    18,843    18,501    20,430    19,855    21,931    21,168    23,195    22,280       -         -         -         -         -         -  

4900C                  50     1,811       450     4,221     1,150     6,531     2,350     8,958     5,800    13,564     9,100    16,932    12,150    19,287    17,607    23,161    21,552    26,433    24,324    28,864
4900P              17,493    17,469    17,775    17,669    18,215    18,012    18,816    18,512    20,428    19,884    21,960    21,218    23,237    22,338    25,570    24,388    27,658    26,211    29,451    27,755

4950C                  50     1,744       350     3,771     1,050     6,196     2,100     8,531     5,400    13,201     8,650    16,635    11,650    19,034       -         -         -         -         -         -  
4950P              17,449    17,449    17,735    17,665    18,177    18,010    18,774    18,513    20,407    19,904    21,968    21,256    23,260    22,386       -         -         -         -         -         -  

5000C                  50     1,744       300     3,464       900     5,772     1,900     8,143     5,000    12,825     8,200    16,328    11,150    18,775    16,500    22,765    20,867    26,147    23,711    28,642
5000P              17,449    17,449    17,708    17,658    18,127    18,002    18,725    18,508    20,367    19,916    21,959    21,285    23,268    22,426    25,659    24,518    27,808    26,377    29,625    27,944

5100C                  50     1,744       -         -         -         -       1,500     7,329       -         -         -         -         -         -         -         -         -         -         -         -  
5100P              17,449    17,449       -         -         -         -      18,606    18,481       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,744       -         -         -         -       1,200     6,600     3,600    11,298       -         -       9,400    17,728    14,350    21,930       -         -         -         -  
5200P              17,449    17,449       -         -         -         -      18,469    18,435    20,096    19,882       -         -      23,164    22,512    25,662    24,690       -         -         -         -  

5300C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,744       -         -         -         -         -         -       2,650     9,915       -         -       7,900    16,658    12,500    21,052       -         -         -         -  
5400P              17,449    17,449       -         -         -         -         -         -      19,711    19,754       -         -      22,895    22,500    25,480    24,757       -         -         -         -  

5500C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,744       -         -         -         -         -         -       1,900     8,575       -         -       6,650    15,596    10,850    20,132       -         -         -         -  
5600P              17,449    17,449       -         -         -         -         -         -      19,279    19,561       -         -      22,523    22,413    25,156    24,741       -         -         -         -  

5700C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,744       -         -         -         -         -         -       1,400     7,429       -         -       5,600    14,556     9,450    19,209       -         -         -         -  
5800P              17,449    17,449       -         -         -         -         -         -      18,909    19,354       -         -      22,096    22,269    24,743    24,656       -         -         -         -  

5900C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,744       -         -         -         -         -         -       1,000     6,341       -         -       4,750    13,571     8,200    18,266       -         -         -         -  
6000P              17,449    17,449       -         -         -         -         -         -      18,564    19,124       -         -      21,663    22,089    24,260    24,514       -         -         -         -  

6100C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,744       -         -         -         -         -         -         700     5,351       -         -       4,050    12,640     7,150    17,348       -         -         -         -  
6200P              17,449    17,449       -         -         -         -         -         -      18,271    18,891       -         -      21,241    21,889    23,757    24,332       -         -         -         -  

6300C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,744       -         -         -         -         -         -         500     4,528       -         -       3,450    11,747     6,200    16,420       -         -         -         -  
6400P              17,449    17,449       -         -         -         -         -         -      18,057    18,685       -         -      20,833    21,669    23,228    24,111       -         -         -         -  

6500C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,744       -         -         -         -         -         -         350     3,793       -         -       2,900    10,856     5,400    15,530       -         -         -         -  
6600P              17,449    17,449       -         -         -         -         -         -      17,887    18,490       -         -      20,423    21,427    22,717    23,870       -         -         -         -  

6700C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,744       -         -         -         -         -         -         250     3,189       -         -       2,500    10,093     4,750    14,704       -         -         -         -  
6800P              17,449    17,449       -         -         -         -         -         -      17,767    18,328       -         -      20,092    21,206    22,253    23,626       -         -         -         -  

6900C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,744       -         -         -         -         -         -         200     2,791       -         -       2,150     9,365     4,150    13,877       -         -         -         -  
7000P              17,449    17,449       -         -         -         -         -         -      17,704    18,222       -         -      19,785    20,983    21,792    23,361       -         -         -         -  



Back to Top



SAN (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973



Back to Top



SHK (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



SHL (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



SIR (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590



Back to Top



SIU (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



SMC (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



SNO (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,073     8,073     8,073     8,073     8,073     8,073     8,073     8,073     8,073     8,073



Back to Top



SUN (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



SWA (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



TCH (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



TRF (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  56,498    56,498    56,498    56,498    56,498    56,498    56,498    56,498    56,498    56,498



Back to Top



TRP (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



TWN (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



TWP (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



TWR (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



UCN (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661



Back to Top



UIN (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407              
                      L         S         L         S         L         S  
F                  32,425    32,425    32,425    32,425    32,425    32,425



Back to Top



WEB (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



WEC (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885



Back to Top



WHL (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



WXB (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



YZC (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



ZAO (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



ZJM (Applicable Date: 24/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top