Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWA
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WEC
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



AAC (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



ABC (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



ACC (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     597       597       597       597       597       597       597       597       597       597



Back to Top



AIA (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



ALB (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



ALC (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



ALH (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     899       899       899       899       899       899       899       899       899       899



Back to Top



AMC (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



BCL (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     313       313       313       313       313       313       313       313       313       313



Back to Top



BCM (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     361       361       361       361       361       361       361       361       361       361



Back to Top



BEA (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     123       123       123       123       123       123       123       123       123       123



Back to Top



BIU (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



BLI (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BOC (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     867       867       867       867       867       867       867       867       867       867



Back to Top



BUD (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



BYD (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,558    16,558    16,558    16,558    16,558    16,558    16,558    16,558    16,558    16,558



Back to Top



BYE (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



CAU (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  11,943    11,943    11,943    11,943    11,943    11,943    11,943    11,943



Back to Top



CCB (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     513       513       513       513       513       513       513       513       513       513



Back to Top



CCC (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCE (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     883       883       883       883       883       883       883       883       883       883



Back to Top



CDA (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     456       456       456       456       456       456       456       456       456       456



Back to Top



CEU (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



CGN (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824



Back to Top



CHI (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHN (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CHT (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



CHU (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CIN (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CIT (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     813       813       813       813       813       813       813       813       813       813



Back to Top



CJP (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



CKH (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



CLI (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



CLP (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



CMB (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



CNC (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



COG (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



COS (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



CPC (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CPI (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CSA (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



CSE (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,226     1,226     1,226     1,226     1,226     1,226     1,226     1,226     1,226     1,226



Back to Top



CTB (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



CTC (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582



Back to Top



CTS (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CUS (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470

6.00C              14,470    14,470       -         -         -         -      14,470    14,470       -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,447       -         -         -         -          10     1,447       -         -         -         -         -         -         -         -         -         -         -         -  

6.05C              14,470    14,470       -         -         -         -      14,470    14,470       -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,447       -         -         -         -          10     1,447       -         -         -         -         -         -         -         -         -         -         -         -  

6.10C              14,470    14,470       -         -         -         -      14,470    14,470    14,478    14,481       -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,447       -         -         -         -          10     1,447        10     1,447       -         -         -         -         -         -         -         -         -         -  

6.15C              14,470    14,470       -         -         -         -      14,470    14,470    14,478    14,482       -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,447       -         -         -         -          10     1,447        10     1,447       -         -         -         -         -         -         -         -         -         -  

6.20C              14,470    14,470       -         -         -         -      14,470    14,470    14,483    14,487       -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,447       -         -         -         -          10     1,447        20     1,447       -         -         -         -         -         -         -         -         -         -  

6.25C              14,470    14,470       -         -         -         -      14,470    14,470    14,489    14,493    14,503    14,519       -         -         -         -         -         -         -         -  
6.25P                  10     1,447       -         -         -         -          10     1,447        30     1,447        40     1,447       -         -         -         -         -         -         -         -  

6.30C              14,470    14,470       -         -         -         -      14,470    14,470    14,498    14,500    14,520    14,538       -         -         -         -         -         -         -         -  
6.30P                  10     1,447       -         -         -         -          10     1,447        50     1,447        70     1,447       -         -         -         -         -         -         -         -  

6.35C              14,470    14,470       -         -         -         -      14,470    14,470    14,504    14,507    14,546    14,560    14,672    14,692    14,830    14,853       -         -         -         -  
6.35P                  10     1,447       -         -         -         -          10     1,447        70     1,447       120     1,447       410     1,739       860     2,665       -         -         -         -  

6.40C              14,470    14,470       -         -         -         -      14,474    14,474    14,516    14,516    14,574    14,584    14,712    14,724    14,876    14,888       -         -         -         -  
6.40P                  10     1,447       -         -         -         -          10     1,447       120     1,447       200     1,447       590     2,174     1,180     3,206       -         -         -         -  

6.45C              14,470    14,470    14,470    14,470    14,470    14,470    14,474    14,474    14,526    14,522    14,600    14,606    14,745    14,749    14,902    14,910    15,062    15,075    15,233    15,252
6.45P                  10     1,447        10     1,447        10     1,447        10     1,447       180     1,447       310     1,521       840     2,685     1,580     3,794     2,530     4,866     3,164     5,512

6.50C              14,470    14,470    14,470    14,470    14,473    14,471    14,478    14,475    14,530    14,524    14,623    14,622    14,759    14,761    14,901    14,911    15,036    15,062    15,208    15,241
6.50P                  10     1,447        10     1,447        10     1,447        30     1,447       260     1,447       470     1,965     1,180     3,270     2,090     4,435     3,161     5,536     3,774     6,175

6.55C              14,470    14,470    14,470    14,470    14,473    14,471    14,477    14,474    14,526    14,520    14,630    14,627    14,743    14,752    14,857    14,886    14,963    15,019    15,138    15,200
6.55P                  10     1,447        10     1,447        10     1,447        50     1,447       390     1,617       700     2,496     1,610     3,907     2,720     5,120     3,806     6,232     4,444     6,856

6.60C              14,470    14,470    14,470    14,470    14,471    14,469    14,473    14,470    14,504    14,506    14,607    14,614    14,680    14,713    14,763    14,829    14,832    14,941    15,011    15,123
6.60P                  10     1,447        10     1,447        20     1,447        80     1,447       560     2,052     1,020     3,110     2,170     4,608     3,392     5,836     4,514     6,947     5,167     7,549

6.65C              14,470    14,470    14,470    14,470    14,465    14,465    14,457    14,458    14,454    14,473    14,540    14,572    14,560    14,640    14,602    14,731    14,635    14,818    14,822    15,007
6.65P                  10     1,447        10     1,447        40     1,447       140     1,447       800     2,574     1,450     3,801     2,860     5,349     4,108     6,583     5,278     7,671     5,930     8,243

6.70C              14,470    14,470    14,465    14,466    14,447    14,451    14,423    14,437    14,360    14,413    14,409    14,491    14,366    14,523    14,366    14,587    14,366    14,653    14,568    14,849
6.70P                  10     1,447        10     1,447        80     1,447       220     1,447     1,130     3,186     2,020     4,564     3,613     6,131     4,887     7,344     6,084     8,393     6,724     8,929

6.75C              14,470    14,470    14,463    14,465    14,409    14,429    14,352    14,393    14,204    14,318    14,196    14,365    14,086    14,353    14,050    14,391    14,020    14,437    14,242    14,645
6.75P                  10     1,447        10     1,447       140     1,447       360     1,862     1,560     3,875     2,740     5,377     4,402     6,934     5,719     8,103     6,921     9,105     7,537     9,602

6.80C              14,470    14,470    14,439    14,454    14,330    14,387    14,216    14,316    13,963    14,176    13,881    14,177    13,709    14,123    13,647    14,141    13,597    14,171    13,849    14,397
6.80P                  10     1,447        30     1,447       240     1,925       580     2,484     2,130     4,649     3,614     6,237     5,266     7,748     6,592     8,857     7,771     9,796     8,352    10,252

6.85C              14,470    14,470    14,379    14,427    14,175    14,308    13,992    14,196    13,617    13,974    13,454    13,922    13,236    13,830    13,157    13,834    13,099    13,851    13,385    14,099
6.85P                  10     1,447        70     1,790       410     2,638       890     3,214     2,870     5,495     4,487     7,119     6,180     8,554     7,483     9,587     8,621    10,461     9,161    10,875

6.90C              14,431    14,459    14,229    14,366    13,902    14,175    13,635    14,006    13,147    13,699    12,906    13,591    12,662    13,472    12,584    13,468    12,529    13,482    12,858    13,756
6.90P                  10     1,763       160     2,678       680     3,501     1,350     4,061     3,726     6,395     5,445     8,006     7,127     9,340     8,381    10,290     9,454    11,089     9,947    11,461

6.95C              14,373    14,449    13,931    14,253    13,450    13,958    13,103    13,725    12,533    13,338    12,241    13,181    11,996    13,048    11,936    13,045    11,896    13,061    12,273    13,366
6.95P                  20     2,794       320     3,759     1,100     4,504     2,000     5,006     4,635     7,334     6,458     8,877     8,083    10,093     9,262    10,952    10,256    11,676    10,699    12,008

7.00C              14,084    14,387    13,355    14,031    12,762    13,627    12,362    13,329    11,771    12,883    11,465    12,692    11,249    12,557    11,222    12,568    11,210    12,596    11,638    12,935
7.00P                  80     4,281       630     5,040     1,720     5,616     2,890     6,115     5,648     8,287     7,499     9,715     9,026    10,800    10,108    11,568    11,015    12,216    11,408    12,512

7.05C              13,386    14,232    12,399    13,649    11,785    13,140    11,398    12,799    10,864    12,325    10,598    12,124    10,436    12,007    10,457    12,040    10,520    12,091    10,997    12,468
7.05P                 230     5,953     1,160     6,435     2,620     6,792     4,060     7,289     6,743     9,231     8,539    10,504     9,933    11,455    10,904    12,130    11,717    12,688    12,061    12,954

7.10C              11,923    13,849    10,969    13,026    10,503    12,467    10,206    12,110     9,831    11,662     9,661    11,485     9,611    11,403     9,701    11,476     9,830    11,567    10,354    11,984
7.10P                 610     7,692     2,040     7,854     3,870     7,974     5,387     8,493     7,882    10,138     9,546    11,230    10,786    12,029    11,633    12,615    12,331    13,099    12,635    13,338

7.15C               9,260    13,075     9,109    12,106     8,952    11,581     8,832    11,258     8,699    10,902     8,726    10,786     8,793    10,774     8,954    10,895     9,150    11,031     9,718    11,489
7.15P               1,400     9,337     3,370     9,199     5,540     9,102     6,765     9,669     9,025    10,987    10,492    11,860    11,539    12,528    12,267    13,035    12,863    13,455    13,132    13,673

7.20C               5,730    11,878     6,710    10,941     7,228    10,479     7,345    10,248     7,596    10,056     7,811    10,062     7,998    10,131     8,228    10,304     8,492    10,491     9,098    10,988
7.20P               2,870    10,738     5,280    10,377     7,221    10,381     8,218    10,765    10,127    11,713    11,323    12,403    12,189    12,955    12,810    13,393    13,318    13,758    13,558    13,961

7.25C               3,090    10,937     4,490     9,880     5,510     9,183     5,957     9,119     6,546     9,183     6,937     9,327     7,237     9,485     7,535     9,715     7,860     9,953     8,498    10,488
7.25P               5,230    11,790     7,852    11,294     8,934    11,481     9,645    11,681    11,092    12,326    12,035    12,862    12,741    13,318    13,268    13,696    13,699    14,016    13,917    14,205

7.30C               1,550     9,566     2,880     8,634     3,920     7,968     4,660     7,962     5,572     8,307     6,121     8,598     6,520     8,847     6,881     9,133     7,261     9,423     7,926     9,993
7.30P               8,690    12,899     9,844    12,400    10,451    12,359    10,888    12,424    11,908    12,834    12,631    13,242    13,202    13,620    13,648    13,949    14,016    14,232    14,217    14,411

7.35C                 700     7,948     1,770     7,284     2,740     6,822     3,440     6,826     4,696     7,449     5,369     7,882     5,855     8,223     6,264     8,563     6,695     8,904     7,381     9,505
7.35P              11,581    13,745    11,481    13,192    11,689    13,023    11,911    13,007    12,577    13,245    13,120    13,558    13,579    13,870    13,959    14,160    14,276    14,411    14,465    14,584

7.40C                 290     6,232     1,050     5,925     1,880     5,704     2,500     5,750     3,918     6,624     4,686     7,193     5,240     7,618     5,695     8,011     6,164     8,398     6,868     9,030
7.40P              13,143    14,167    12,678    13,717    12,633    13,507    12,712    13,452    13,112    13,573    13,512    13,812    13,885    14,075    14,209    14,332    14,487    14,560    14,667    14,728

7.45C                 110     4,584       600     4,643     1,260     4,658     1,800     4,770     3,242     5,848     4,077     6,540     4,680     7,039     5,169     7,482     5,671     7,912     6,385     8,570
7.45P              13,950    14,354    13,472    14,046    13,314    13,850    13,305    13,778    13,527    13,830    13,822    14,014    14,127    14,240    14,409    14,471    14,655    14,680    14,830    14,845

7.50C                  40     3,148       340     3,516       840     3,725     1,280     3,896     2,610     5,133     3,535     5,923     4,174     6,491     4,685     6,974     5,214     7,445     5,933     8,123
7.50P              14,289    14,429    13,943    14,236    13,770    14,079    13,729    14,012    13,837    14,024    14,062    14,173    14,316    14,371    14,564    14,583    14,786    14,777    14,959    14,941

7.55C                  10     1,955       180     2,556       550     2,915       910     3,150     2,080     4,472     3,053     5,345     3,717     5,974     4,245     6,494     4,795     7,002     5,511     7,696
7.55P              14,427    14,459    14,216    14,350    14,066    14,231    14,014    14,173    14,070    14,175    14,244    14,298    14,459    14,475    14,684    14,669    14,888    14,853    15,060    15,018

7.60C                  10     1,447       100     1,818       360     2,243       630     2,500     1,660     3,879     2,637     4,813     3,306     5,487     3,843     6,039     4,406     6,576     5,120     7,288
7.60P              14,470    14,470    14,348    14,407    14,245    14,326    14,207    14,288    14,234    14,285    14,378    14,394    14,568    14,555    14,773    14,737    14,965    14,913    15,135    15,078

7.65C                  10     1,447        50     1,447       230     1,690       440     1,973     1,330     3,356     2,276     4,327     2,937     5,034     3,481     5,612     4,053     6,177     4,758     6,897
7.65P              14,470    14,470    14,419    14,441    14,353    14,387    14,325    14,360    14,349    14,364    14,475    14,465    14,648    14,616    14,838    14,789    15,019    14,958    15,192    15,123

7.70C                  10     1,447        30     1,447       150     1,447       310     1,553     1,060     2,888     1,950     3,880     2,616     4,616     3,156     5,213     3,727     5,800     4,427     6,528
7.70P              14,470    14,470    14,446    14,454    14,411    14,423    14,395    14,405    14,427    14,421    14,544    14,518    14,704    14,661    14,882    14,826    15,058    14,990    15,231    15,156

7.75C                  10     1,447        10     1,447        90     1,447       210     1,447       840     2,471     1,650     3,469     2,322     4,224     2,862     4,842     3,431     5,443     4,116     6,176
7.75P              14,470    14,470    14,465    14,465    14,446    14,446    14,439    14,437    14,479    14,461    14,591    14,555    14,743    14,693    14,911    14,853    15,082    15,014    15,257    15,180

7.80C                  10     1,447        10     1,447        60     1,447       140     1,447       670     2,113     1,410     3,109     2,070     3,871     2,594     4,494     3,160     5,108     3,833     5,845
7.80P              14,470    14,470    14,466    14,466    14,461    14,458    14,462    14,455    14,510    14,486    14,620    14,580    14,765    14,715    14,929    14,870    15,095    15,029    15,272    15,196

7.85C                  10     1,447        10     1,447        40     1,447       100     1,447       540     1,811     1,200     2,778     1,842     3,540     2,355     4,170     2,912     4,795     3,567     5,528
7.85P              14,470    14,470    14,470    14,470    14,467    14,463    14,473    14,465    14,527    14,503    14,636    14,598    14,778    14,729    14,935    14,880    15,099    15,036    15,277    15,205

7.90C                  10     1,447        10     1,447        20     1,447        70     1,447       430     1,540     1,020     2,476     1,645     3,242     2,137     3,867     2,686     4,500     3,330     5,236
7.90P              14,470    14,470    14,470    14,470    14,471    14,469    14,477    14,470    14,535    14,512    14,644    14,608    14,782    14,736    14,935    14,884    15,098    15,039    15,276    15,208

7.95C                  10     1,447        10     1,447        10     1,447        50     1,447       340     1,447       880     2,219     1,464     2,963     1,948     3,594     2,479     4,225     3,106     4,956
7.95P              14,470    14,470    14,470    14,470    14,473    14,469    14,479    14,473    14,538    14,518    14,645    14,612    14,780    14,739    14,930    14,884    15,090    15,036    15,268    15,207

8.00C                  10     1,447        10     1,447        10     1,447        30     1,447       280     1,447       750     1,977     1,306     2,710     1,774     3,339     2,292     3,968       -         -  
8.00P              14,470    14,470    14,470    14,470    14,473    14,470    14,478    14,474    14,536    14,519    14,641    14,612    14,773    14,737    14,919    14,878    15,078    15,031       -         -  

8.05C                  10     1,447       -         -         -         -          20     1,447       220     1,447       650     1,772     1,170     2,488     1,615     3,100       -         -         -         -  
8.05P              14,470    14,470       -         -         -         -      14,477    14,474    14,531    14,518    14,635    14,611    14,764    14,733    14,906    14,872       -         -         -         -  

8.10C                  10     1,447       -         -         -         -          10     1,447       180     1,447       560     1,584     1,040     2,278       -         -         -         -         -         -  
8.10P              14,470    14,470       -         -         -         -      14,475    14,474    14,527    14,516    14,627    14,607    14,752    14,727       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



DHS (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EMN (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



EVG (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



FEQ (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



GAC (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



GAH (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



GDR (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797



Back to Top



GDU (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



GHL (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



GLI (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     895       895       895       895       895       895       895       895       895       895



Back to Top



GLX (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



GWM (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664



Back to Top



HAI (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



HB1 (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



HB3 (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,415    20,415    20,415    20,415    20,415    20,415    20,415    20,415    20,415    20,415



Back to Top



HDO (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HEH (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HEX (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



HGT (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973



Back to Top



HHI (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240524              240530              240531              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,098    31,231       -         -      31,664    32,134    32,612    33,397    34,300    35,178    35,524    36,529    37,825    38,992    39,942    41,187       -         -  
3900P                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -          50     3,098       -         -         700     3,757     1,850     6,489     4,800     9,810     6,950    11,919    10,520    15,321    13,514    18,026       -         -  

3950C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,099    31,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,036    31,074    31,144    31,297       -         -      31,783    32,273    32,843    33,629    34,561    35,424    35,826    36,809    38,186    39,320    40,336    41,542       -         -  
4000P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         850     4,257     2,200     7,184     5,350    10,499     7,650    12,640    11,258    16,071    14,294    18,778       -         -  

4050C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,036    31,075    31,145    31,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       100     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,038    31,078    31,189    31,357       -         -      31,930    32,433    33,086    33,864    34,826    35,671    36,129    37,085    38,544    39,641    40,733    41,897       -         -  
4100P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       150     3,098       -         -       1,050     4,839     2,600     7,914     5,950    11,207     8,357    13,373    12,017    16,827    15,114    19,539       -         -  

4150C                 -         -      30,989    30,989       -         -      30,989    30,989       -         -         -         -      31,038    31,079    31,229    31,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,098       -         -          50     3,098       -         -         -         -          50     3,098       200     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      30,989    30,989       -         -      30,989    30,989       -         -         -         -      31,038    31,082    31,232    31,414       -         -      32,098    32,607    33,317    34,085    35,108    35,927    36,442    37,366    38,898    39,957    41,116    42,240       -         -  
4200P                 -         -          50     3,098       -         -          50     3,098       -         -         -         -          50     3,098       250     3,098       -         -       1,300     5,486     3,000     8,630     6,650    11,958     9,071    14,135    12,797    17,583    15,926    20,290       -         -  

4250C                 -         -      30,989    30,989       -         -      30,989    30,989       -         -         -         -      31,039    31,083    31,270    31,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,098       -         -          50     3,098       -         -         -         -          50     3,098       300     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      30,989    30,989       -         -      30,989    30,989       -         -         -         -      31,076    31,125    31,308    31,502       -         -      32,257    32,767    33,577    34,321    35,374    36,168    36,739    37,633    39,236    40,260    41,493    42,577       -         -  
4300P                 -         -          50     3,098       -         -          50     3,098       -         -         -         -          50     3,098       350     3,098       -         -       1,550     6,118     3,500     9,417     7,350    12,697     9,782    14,886    13,571    18,334    16,752    21,043       -         -  

4350C                 -         -      30,989    30,989       -         -      30,989    30,989       -         -         -         -      31,076    31,128    31,345    31,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,098       -         -          50     3,098       -         -         -         -          50     3,098       400     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      30,989    30,989       -         -      30,989    30,989       -         -         -         -      31,078    31,131    31,380    31,580       -         -      32,432    32,936    33,836    34,556    35,636    36,404    37,031    37,895    39,574    40,561    41,853    42,901       -         -  
4400P                 -         -          50     3,098       -         -          50     3,098       -         -         -         -          50     3,098       450     3,174       -         -       1,850     6,804     4,050    10,223     8,100    13,448    10,516    15,646    14,387    19,094    17,574    21,786       -         -  

4450C                 -         -      30,989    30,989       -         -      30,989    30,989       -         -         -         -      31,110    31,164    31,441    31,643    31,747    32,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     3,098       -         -          50     3,098       -         -         -         -          50     3,098       550     3,531       900     4,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      30,989    30,989       -         -      30,989    30,989       -         -         -         -      31,111    31,167    31,474    31,676    31,814    32,197    32,635    33,122    34,093    34,782    35,902    36,641    37,314    38,148    39,894    40,848    42,211    43,221       -         -  
4500P                 -         -          50     3,098       -         -          50     3,098       -         -         -         -         100     3,098       600     3,759     1,000     5,148     2,250     7,590     4,650    11,045     8,950    14,229    11,275    16,409    15,196    19,846    18,427    22,536       -         -  

4550C                 -         -      30,989    30,989       -         -      30,989    30,989    30,989    30,989       -         -      31,139    31,195    31,528    31,731    31,906    32,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     3,098       -         -          50     3,098        50     3,098       -         -         150     3,098       700     4,099     1,100     5,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      30,989    30,989       -         -      30,989    30,989    30,989    30,989       -         -      31,164    31,219    31,559    31,761    31,967    32,346    32,820    33,291    34,355    35,009    36,149    36,863    37,588    38,394    40,211    41,131    42,550    43,529       -         -  
4600P                 -         -          50     3,098       -         -          50     3,098        50     3,098       -         -         200     3,098       750     4,327     1,200     5,776     2,650     8,353     5,350    11,910     9,677    14,998    12,057    17,176    16,042    20,607    19,271    23,277       -         -  

4650C                 -         -      30,989    30,989       -         -      30,989    30,989    30,989    30,989       -         -      31,165    31,223    31,610    31,810    32,051    32,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     3,098       -         -          50     3,098        50     3,098       -         -         250     3,098       850     4,658     1,350     6,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      30,989    30,989       -         -      30,989    30,989    31,019    31,024       -         -      31,188    31,243    31,676    31,870    32,130    32,495    33,019    33,468    34,593    35,217    36,394    37,081    37,855    38,633    40,507    41,401    42,879    43,827       -         -  
4700P                 -         -          50     3,098       -         -          50     3,098        50     3,098       -         -         300     3,098     1,000     5,075     1,500     6,548     3,150     9,190     6,050    12,753    10,460    15,789    12,885    17,958    16,881    21,357    20,126    24,014       -         -  

4750C                 -         -      30,989    30,989       -         -      30,989    30,989    31,020    31,024       -         -      31,208    31,262    31,720    31,912    32,224    32,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,098       -         -          50     3,098        50     3,098       -         -         350     3,098     1,100     5,395     1,700     6,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      30,989    30,989       -         -      30,989    30,989    31,020    31,026       -         -      31,227    31,278    31,776    31,962    32,295    32,643    33,196    33,625    34,826    35,419    36,621    37,289    38,103    38,858    40,791    41,660    43,194    44,116       -         -  
4800P                 -         -          50     3,098       -         -          50     3,098        50     3,098       -         -         400     3,176     1,250     5,793     1,850     7,362     3,650    10,008     6,850    13,628    11,265    16,582    13,705    18,729    17,732    22,105    20,991    24,748       -         -  

4850C                 -         -      30,989    30,989       -         -      30,989    30,989    31,020    31,027       -         -      31,255    31,305    31,826    32,009    32,377    32,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     3,098       -         -          50     3,098        50     3,098       -         -         500     3,572     1,400     6,184     2,050     7,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      30,989    30,989       -         -      30,989    30,989    31,022    31,027       -         -      31,266    31,317    31,873    32,051    32,454    32,784    33,373    33,780    35,045    35,613    36,827    37,479    38,333    39,071    41,058    41,908    43,493    44,394       -         -  
4900P                 -         -          50     3,098       -         -          50     3,098        50     3,098       -         -         600     3,951     1,550     6,568     2,250     8,211     4,250    10,882     7,750    14,526    12,063    17,364    14,543    19,500    18,596    22,850    21,862    25,478       -         -  

4950C                 -         -      30,989    30,989       -         -      30,989    30,989    31,034    31,038       -         -      31,285    31,336    31,914    32,090    32,538    32,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     3,098       -         -          50     3,098       100     3,098       -         -         650     4,208     1,700     6,951     2,500     8,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      30,989    30,989       -         -      30,989    30,989    31,034    31,038    31,143    31,165    31,300    31,350    31,959    32,132    32,856    33,126    33,539    33,929    35,239    35,788    37,020    37,661    38,548    39,276    41,309    42,146    43,776    44,661       -         -  
5000P                 -         -          50     3,098       -         -          50     3,098       150     3,098       350     3,141       750     4,579     1,900     7,392     2,750     9,135     4,950    11,797     8,700    15,420    12,908    18,159    15,418    20,277    19,467    23,592    22,739    26,202       -         -  

5100C                 -         -      30,989    30,989       -         -      30,989    30,989    31,038    31,042    31,152    31,177    31,312    31,372    32,030    32,203    32,752    33,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     3,098       -         -          50     3,098       200     3,291       500     3,838       950     5,308     2,300     8,253     3,300    10,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,989    30,989    30,989    30,989       -         -      30,989    30,989    31,027    31,040    31,148    31,184    31,304    31,382    32,079    32,263    32,869    33,158    33,785    34,171    35,538    36,086    37,338    37,986    38,910    39,639    41,752    42,583    44,286    45,160       -         -  
5200P                  50     3,098        50     3,098       -         -          50     3,098       250     3,962       650     4,555     1,250     6,199     2,800     9,196     3,950    11,056     6,500    13,637    10,800    17,210    14,675    19,753    17,184    21,812    21,248    25,063    24,491    27,629       -         -  

5300C              30,989    30,989    30,989    30,989       -         -      30,975    30,979    30,996    31,028    31,120    31,180    31,258    31,377    32,094    32,304    32,950    33,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     3,098        50     3,098       -         -          50     3,285       350     4,818       850     5,367     1,600     7,136     3,350    10,157     4,650    12,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              30,989    30,989    30,989    30,989       -         -      30,970    30,979    30,929    31,002    31,042    31,155    31,168    31,350    32,064    32,324    32,991    33,316    33,899    34,340    35,701    36,309    37,549    38,245    39,175    39,946    42,106    42,965    44,715    45,608       -         -  
5400P                  50     3,098        50     3,544       -         -          50     3,993       500     5,806     1,100     6,261     2,000     8,116     4,150    11,267     5,450    13,055     8,450    15,558    13,131    19,016    16,513    21,335    19,022    23,336    23,032    26,504    26,243    29,025       -         -  

5500C              30,989    30,989    30,989    30,989    30,989    30,989    30,921    30,958    30,804    30,954    30,921    31,111    31,020    31,300    31,981    32,317    32,982    33,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     3,903        50     4,370        50     4,391       100     5,155       700     6,892     1,450     7,273     2,450     9,138     4,850    12,274     6,550    14,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              30,989    30,989    30,989    30,989    30,989    30,989    30,849    30,933    30,607    30,881    30,701    31,027    30,781    31,209    31,832    32,281    32,916    33,375    33,821    34,409    35,686    36,434    37,635    38,434    39,322    40,184    42,360    43,288    45,057    46,003       -         -  
5600P                  50     4,994        50     5,393        50     5,411       200     6,479       950     8,061     1,800     8,301     2,900    10,159     5,650    13,315     7,550    15,201    10,700    17,472    15,247    20,782    18,388    22,889    20,867    24,823    24,824    27,911    27,993    30,390       -         -  

5700C              30,989    30,989    30,989    30,989    30,989    30,989    30,687    30,878    30,289    30,764    30,395    30,911    30,458    31,087    31,607    32,209    32,783    33,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     6,332        50     6,639        50     6,652       250     7,743     1,300     9,325     2,250     9,445     3,550    11,335     6,500    14,362     8,450    16,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              30,989    30,989    30,989    30,989    30,989    30,989    30,406    30,790    29,855    30,611    29,972    30,749    30,012    30,911    31,293    32,096    32,573    33,304    33,457    34,344    35,439    36,449    37,575    38,543    39,341    40,350    42,504    43,550    45,301    46,342       -         -  
5800P                  50     7,916        50     8,118        50     8,127       400     9,239     1,650    10,633     2,850    10,717     4,350    12,581     7,500    15,446    10,000    17,299    13,050    19,327    17,433    22,502    20,329    24,417    22,744    26,278    26,611    29,281    29,726    31,716       -         -  

5900C              30,989    30,989    30,989    30,989    30,989    30,989    29,975    30,665    29,194    30,370    29,393    30,526    29,431    30,680    30,889    31,942    32,162    33,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     9,705        50     9,814        50     9,819       600    10,811     2,200    12,017     3,600    12,071     5,250    13,849     8,600    16,539    11,050    18,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              30,989    30,989    30,989    30,989    30,478    30,929    29,355    30,498    28,370    30,080    28,645    30,234    28,717    30,393    30,387    31,745    31,802    33,021    32,888    34,161    35,005    36,352    37,353    38,567    39,215    40,439    42,526    43,746    45,439    46,623       -         -  
6000P                  50    11,626        50    11,676        50    11,677       900    12,448     2,900    13,429     4,450    13,451     6,250    15,132     9,950    17,663    12,350    19,266    15,469    21,200    19,652    24,156    22,265    25,896    24,611    27,686    28,380    30,608    31,433    33,003       -         -  

6100C              30,989    30,989    30,196    30,926    30,225    30,927    28,326    30,198    27,261    29,673    27,733    29,881    27,839    30,031    29,780    31,495    31,454    32,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    13,607       100    13,620       100    13,620     1,250    14,125     3,700    14,853     5,450    14,872     7,450    16,450    11,250    18,747    13,800    20,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              30,750    30,989    28,223    30,574    29,032    30,806    26,985    29,814    25,931    29,186    26,606    29,424    26,816    29,605    29,063    31,195    30,907    32,692    32,043    33,841    34,348    36,141    36,951    38,499    38,930    40,446    42,419    43,871    45,463    46,841       -         -  
6200P                  50    15,600       150    15,583       200    15,564     1,800    15,799     4,700    16,265     6,650    16,324     8,800    17,767    13,000    19,858    15,346    21,268    17,868    23,010    21,692    25,727    24,212    27,322    26,469    29,043    30,120    31,886    33,107    34,244       -         -  

6300C              25,750    30,989    26,100    30,504    26,000    30,625    25,248    29,311    24,301    28,527    25,287    28,866    25,643    29,128    28,262    30,873    30,234    32,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    17,595       250    17,536       350    17,497     2,500    17,449     5,950    17,633     8,000    17,774    10,300    19,072    14,750    20,922    16,533    22,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              20,800    30,922    21,450    30,087    21,300    30,266    22,350    28,624    22,482    27,806    23,809    28,241    24,287    28,533    27,312    30,447    29,535    32,084    30,905    33,372    33,462    35,810    36,359    38,333    38,478    40,365    42,171    43,921    45,366    46,994       -         -  
6400P                 100    19,570       500    19,431       550    19,411     3,450    19,029     7,350    18,969     9,550    19,211    12,100    20,356    16,142    21,954    17,873    23,163    20,315    24,727    23,908    27,230    26,123    28,682    28,282    30,338    31,820    33,110    34,740    35,436       -         -  

6500C              15,950    30,723    16,650    29,823    16,800    29,670    18,550    27,746    19,800    26,932    22,180    27,475    22,782    27,863    26,271    29,975    28,754    31,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 200    21,526       900    21,266     1,050    21,206     4,650    20,525     9,050    20,222    11,300    20,621    14,000    21,600    17,566    22,950    19,203    24,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              11,500    29,992    12,350    28,970    12,850    28,468    15,100    26,623    16,800    25,911    20,388    26,657    21,165    27,092    25,117    29,455    27,902    31,345    29,490    32,748    32,354    35,356    35,568    38,063    37,847    40,193    41,775    43,896    45,138    47,080       -         -  
6600P                 500    23,401     1,600    22,982     1,850    22,882     6,200    21,893    11,050    21,640    13,350    21,976    16,200    22,784    19,000    23,901    20,527    24,942    22,735    26,319    26,050    28,618    27,983    29,970    30,043    31,566    33,458    34,276    36,316    36,577       -         -  

6700C               7,100    29,196     8,600    27,479     8,950    27,169    12,050    25,240    14,250    24,726    17,800    25,703    19,450    26,215    23,955    28,854    26,959    30,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,250    25,097     2,800    24,498     3,100    24,378     8,200    23,086    13,400    23,124    15,700    23,248    18,131    23,893    20,400    24,807    21,822    25,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C               3,750    27,012     5,500    25,974     5,900    25,815     9,500    23,662    11,900    23,438    15,400    24,664    17,150    25,287    22,695    28,217    25,986    30,431    27,830    31,974    31,046    34,783    34,573    37,686    37,035    39,925    41,224    43,791    44,775    47,096       -         -  
6800P               2,900    26,433     4,750    25,715     5,050    25,595    10,600    24,120    16,100    24,466    18,314    24,413    19,846    24,914    21,780    25,651    23,098    26,552    25,034    27,762    28,048    29,883    29,762    31,173    31,727    32,719    35,030    35,380    37,830    37,665       -         -  

6900C               1,550    25,575     3,350    24,837     3,650    24,718     7,400    22,523     9,900    22,050    13,250    23,544    14,850    24,289    21,294    27,523    24,950    29,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P               5,800    28,928     7,500    26,988     7,850    26,646    13,450    25,158    19,100    25,658    20,188    25,493    21,492    25,839    23,100    26,439    24,315    27,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 600    23,959     1,850    23,441     2,150    23,321     5,600    21,276     8,250    20,601    11,400    22,365    13,150    23,249    20,061    26,794    23,755    29,338    25,977    31,059    29,572    34,098    33,375    37,200    36,035    39,559    40,513    43,602    44,271    47,039       -         -  
7000P               9,850    30,191    11,050    28,771    11,300    28,500    16,700    26,538    21,500    26,689    21,982    26,435    23,035    26,682    24,349    27,159    25,476    27,985    27,145    29,043    29,871    31,008    31,437    32,288    33,313    33,793    36,516    36,416    39,269    38,693       -         -  

7100C                 200    22,124       950    21,805     1,200    21,705     4,250    19,874     6,750    19,108     9,800    21,148    11,550    22,177    18,550    26,017    22,721    28,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              14,250    30,989    15,200    29,839    15,350    29,668    20,250    27,698    23,423    27,590    23,628    27,254    24,450    27,423    25,520    27,836    26,560    28,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    20,189       450    20,009       600    19,950     3,200    18,385     5,600    17,639     8,350    19,899    10,150    21,089    16,750    25,206    21,535    28,108    23,997    30,018    27,956    33,307    31,991    36,604    34,863    39,096    39,649    43,332    43,627    46,910       -         -  
7200P              19,300    30,922    19,650    30,536    19,900    30,233    23,724    28,597    25,147    28,366    25,125    27,997    25,730    28,082    26,588    28,428    27,586    29,196    29,008    30,147    31,482    31,997    32,978    33,296    34,776    34,771    37,898    37,370    40,612    39,645       -         -  

7300C                  50    18,194       200    18,115       300    18,077     2,350    16,856     4,500    16,131     7,100    18,643     8,850    19,981    15,450    24,416    20,474    27,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              24,250    30,989    24,400    30,858    24,600    30,609    25,740    29,261    26,590    28,971    26,482    28,668    26,838    28,636    27,580    28,994    28,519    29,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    16,199       100    16,164       150    16,148     1,750    15,297     3,700    14,727     6,050    17,408     7,600    18,835    13,650    23,510    19,403    26,798    21,964    28,872    26,262    32,426    30,441    35,903    33,529    38,536    38,633    42,978    42,844    46,705       -         -  
7400P              29,250    30,989    29,350    30,923    28,943    30,861    27,112    29,620    27,459    29,230    27,292    28,934    27,725    29,056    28,374    29,399    29,200    30,030    30,588    31,080    32,864    32,851    34,359    34,196    36,098    35,653    39,161    38,245    41,853    40,530       -         -  

7500C                  50    14,209        50    14,204       100    14,207     1,250    13,750     2,950    13,310     5,100    16,170     6,600    17,731    12,600    22,707    18,200    26,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              30,989    30,989    29,982    30,925    30,026    30,925    28,338    30,022    28,420    29,655    28,206    29,379    28,535    29,471    29,133    29,827    29,925    30,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    12,251        50    12,291        50    12,295       900    12,241     2,350    11,981     4,300    14,971     5,750    16,660    11,400    21,846    16,750    25,391    19,923    27,642    24,517    31,469    28,725    35,093    32,034    37,879    37,463    42,538    41,920    46,424       -         -  
7600P              30,989    30,989    30,989    30,989    30,989    30,989    29,213    30,302    29,137    29,967    28,952    29,746    29,218    29,829    29,799    30,208    30,576    30,838    31,877    31,853    33,998    33,563    35,566    34,993    37,265    36,443    40,296    39,044    42,981    41,344       -         -  

7700C                  50    10,384        50    10,512        50    10,518       700    10,836     1,900    10,842     3,650    13,839     4,900    15,550    10,450    21,031    15,100    24,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              30,989    30,989    30,989    30,989    30,989    30,989    29,890    30,534    29,722    30,236    29,561    30,055    29,785    30,133    30,362    30,534    31,143    31,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     8,679        50     8,920        50     8,932       500     9,481     1,550     9,772     3,050    12,716     4,250    14,532     9,250    20,100    13,850    23,844    17,550    26,352    22,443    30,335    26,892    34,184    30,394    37,125    36,152    42,017    40,849    46,067       -         -  
7800P              30,989    30,989    30,989    30,989    30,989    30,989    30,258    30,653    30,159    30,443    30,022    30,292    30,241    30,387    30,850    30,825    31,640    31,482    32,874    32,473    34,907    34,161    36,578    35,677    38,265    37,136    41,289    39,759    43,992    42,090       -         -  

7900C                  50     7,184        50     7,542        50     7,561       350     8,212     1,250     8,762     2,550    11,652     3,700    13,567     8,300    19,222    12,750    23,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              30,989    30,989    30,989    30,989    30,989    30,989    30,555    30,765    30,462    30,595    30,391    30,494    30,599    30,593    31,244    31,066    32,064    31,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     5,917        50     6,378        50     6,401       250     7,066     1,000     7,815     2,150    10,675     3,200    12,624     7,700    18,483    11,900    22,413    14,600    24,874    20,632    29,225    24,941    33,174    28,625    36,277    34,689    41,405    39,641    45,633       -         -  
8000P              30,989    30,989    30,989    30,989    30,989    30,989    30,736    30,837    30,683    30,713    30,681    30,663    30,866    30,757    31,571    31,276    32,418    31,981    33,505    32,873    35,483    34,542    37,394    36,255    39,088    37,733    42,142    40,396    44,874    42,764       -         -  

8100C                  50     4,867        50     5,409        50     5,434       200     6,111       800     6,941     1,850     9,816     2,700    11,650     6,700    17,516    10,950    21,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              30,989    30,989    30,989    30,989    30,989    30,989    30,878    30,905    30,834    30,802    30,882    30,786    31,087    30,903    31,838    31,458    32,715    32,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     4,011        50     4,607        50     4,635       150     5,222       650     6,159     1,550     8,945     2,250    10,693     6,000    16,676     9,800    20,823    12,450    23,465    18,300    28,064    22,800    32,072    26,768    35,342    33,120    40,716    38,304    45,122       -         -  
8200P              30,989    30,989    30,989    30,989    30,989    30,989    30,939    30,938    30,951    30,882    31,026    30,885    31,224    31,002    32,041    31,606    32,950    32,354    34,018    33,250    35,987    34,929    38,003    36,723    39,723    38,226    42,832    40,942    45,617    43,361       -         -  

8300C                  50     3,318        50     3,946        50     3,976       100     4,363       500     5,390     1,300     8,139     2,000     9,976     5,600    16,018     8,950    20,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              30,989    30,989    30,989    30,989    30,989    30,989    30,947    30,939    31,004    30,921    31,122    30,958    31,329    31,087    32,192    31,727    33,136    32,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,098        50     3,402        50     3,432        50     3,454       400     4,736     1,050     7,307     1,650     9,095     4,850    15,092     8,200    19,323    10,600    22,051    16,100    26,867    19,850    30,878    24,811    34,314    31,418    39,939    36,843    44,535       -         -  
8400P              30,989    30,989    30,989    30,989    30,989    30,989    30,983    30,969    31,040    30,955    31,180    31,012    31,394    31,151    32,295    31,820    33,271    32,618    34,328    33,517    36,316    35,223    38,407    37,087    40,175    38,628    43,365    41,409    46,218    43,884       -         -  

8500C                 -         -         -         -         -         -         -         -         -         -         -         -       1,400     8,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -         -         -      31,430    31,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     3,098       -         -         -         -       1,200     7,674     3,850    13,536       -         -       9,000    20,641    14,150    25,651       -         -      21,950    33,214    29,631    39,086       -         -         -         -  
8600P                 -         -         -         -         -         -      30,987    30,970       -         -         -         -      31,442    31,227    32,397    31,951       -         -      34,470    33,694    36,491    35,432       -         -      40,437    38,929    43,733    41,789       -         -         -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         -         -       1,100     7,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -         -         -      31,439    31,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     3,098       -         -         -         -         900     6,511     3,100    12,142       -         -       7,600    19,238    12,400    24,420       -         -      19,250    32,030    27,700    38,144       -         -         -         -  
8800P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,425    31,260    32,390    32,013       -         -      34,480    33,795    36,533    35,568       -         -      40,518    39,139    43,936    42,089       -         -         -         -  

8900C                 -         -         -         -         -         -         -         -         -         -         -         -         800     6,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -         -         -      31,399    31,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     3,098       -         -         -         -         650     5,434     2,500    10,863       -         -       6,400    17,865    10,850    23,187       -         -      16,800    30,782    24,800    37,132       -         -         -         -  
9000P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,376    31,264    32,312    32,027       -         -      34,384    33,829    36,467    35,637       -         -      40,428    39,258    43,973    42,300       -         -         -         -  

9200C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -       1,950     9,587       -         -       5,350    16,513     9,450    21,947       -         -      14,550    29,463    22,100    36,048       -         -         -         -  
9200P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      32,197    32,006       -         -      34,207    33,809    36,309    35,649       -         -      40,176    39,292    43,851    42,430       -         -         -         -  

9400C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -       1,550     8,488       -         -       4,500    15,251     8,200    20,712       -         -      12,500    28,081    19,600    34,896       -         -         -         -  
9400P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      32,064    31,962       -         -      33,986    33,750    36,077    35,612       -         -      39,777    39,241    43,576    42,481       -         -         -         -  

9600C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -       1,200     7,428       -         -         -         -       7,150    19,533       -         -      10,700    26,673       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,913    31,896       -         -         -         -      35,804    35,534       -         -      39,265    39,117       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         950     6,534       -         -         -         -       6,200    18,363       -         -       9,050    25,203       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,780    31,826       -         -         -         -      35,492    35,423       -         -      38,641    38,919       -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         750     5,730       -         -         -         -       5,350    17,210       -         -       7,650    23,749       -         -         -         -         -         -  
10000P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,656    31,753       -         -         -         -      35,153    35,280       -         -      37,968    38,668       -         -         -         -         -         -  

10200C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         600     5,043       -         -         -         -       4,600    16,085       -         -       6,350    22,224       -         -         -         -         -         -  
10200P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,551    31,683       -         -         -         -      34,800    35,115       -         -      37,217    38,349       -         -         -         -         -         -  

10400C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         450     4,322       -         -         -         -       4,000    15,064       -         -       5,250    20,722       -         -         -         -         -         -  
10400P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,437    31,598       -         -         -         -      34,473    34,945       -         -      36,463    37,988       -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         350     3,749       -         -         -         -       3,450    14,054       -         -       4,300    19,227       -         -         -         -         -         -  
10600P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,353    31,527       -         -         -         -      34,141    34,758       -         -      35,717    37,592       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     3,378       -         -         -         -       2,950    13,057       -         -       3,500    17,770       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,306    31,482       -         -         -         -      33,808    34,557       -         -      35,012    37,172       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     3,098       -         -         -         -       2,500    12,080       -         -       2,800    16,305       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,258    31,434       -         -         -         -      33,482    34,344       -         -      34,332    36,719       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     3,098       -         -         -         -       2,150    11,218       -         -       2,200    14,850       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,211    31,384       -         -         -         -      33,206    34,146       -         -      33,700    36,245       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     3,098       -         -         -         -       1,850    10,409       -         -       1,700    13,429       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,160    31,325       -         -         -         -      32,953    33,952       -         -      33,138    35,759       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     3,098       -         -         -         -       1,550     9,558       -         -       1,300    12,081       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,107    31,258       -         -         -         -      32,687    33,736       -         -      32,662    35,284       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,350     8,892       -         -       1,000    10,872       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,107    31,253       -         -         -         -      32,498    33,566       -         -      32,292    34,848       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,150     8,200       -         -         750     9,691       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,051    31,171       -         -         -         -      32,303    33,381       -         -      31,974    34,413       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         950     7,469       -         -         550     8,567       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,165       -         -         -         -      32,100    33,178       -         -      31,715    33,992       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         800     6,846       -         -         400     7,546       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,161       -         -         -         -      31,942    33,003       -         -      31,519    33,606       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         700     6,364       -         -         250     6,330       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,157       -         -         -         -      31,832    32,868       -         -      31,321    33,138       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         600     5,865       -         -         200     5,737       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,155       -         -         -         -      31,720    32,725       -         -      31,255    32,922       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         500     5,345       -         -         100     4,490       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,606    32,571       -         -      31,122    32,440       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         400     4,789       -         -          50     3,525       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,490    32,404       -         -      31,122    32,406       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         350     4,443       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,430    32,303       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         300     4,088       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,369    32,196       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         250     3,717       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,308    32,083       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         200     3,323       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,247    31,962       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         150     3,098       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,184    31,826       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         100     3,098       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,183    31,813       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,120    31,659       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,119    31,648       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818



Back to Top



HHT (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478



Back to Top



HKB (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HKC (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



HKG (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



HLD (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147



Back to Top



HNT (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292



Back to Top



HSB (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



HSI (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240524              240530              240531              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017

10000C                -         -         -         -         -         -      73,110    72,990    73,017    73,017       -         -      73,017    73,017    73,083    73,283    73,083    73,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,296    73,083    73,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,296    73,083    73,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,296    73,083    73,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,309    73,083    73,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,309    73,083    73,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,455    73,083    73,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,455    73,150    73,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,469    73,150    73,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,482    73,150    73,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,203    73,602    73,216    73,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,203    73,602    73,216    73,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,256    73,708    73,269    74,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       100     7,301       100     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,256    73,721    73,269    74,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       150     7,301       150     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,309    73,828    73,336    74,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       200     7,301       200     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,309    73,841    73,336    74,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       250     7,301       250     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,362    73,921    73,389    74,333       -         -      77,472    80,518       -         -      86,210    90,041    93,272    97,542       -         -         -         -  
11600P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       300     7,301       300     7,301       -         -       4,350    17,609       -         -      16,750    32,997    28,150    43,118       -         -         -         -  

11700C                -         -         -         -         -         -         -         -      73,017    73,017       -         -      73,083    73,203       -         -      73,455    74,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -          50     7,301       -         -          50     7,301       -         -         350     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,203    73,429    74,027    73,509    74,573       -         -      77,977    81,063       -         -      86,942    90,692    94,150    98,300       -         -         -         -  
11800P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       350     7,301       400     7,301       -         -       4,950    18,965       -         -      18,050    34,473    29,778    44,648       -         -         -         -  

11900C                -         -         -         -         -         -         -         -      73,017    73,017       -         -      73,083    73,216       -         -      73,575    74,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -          50     7,301       -         -          50     7,301       -         -         450     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,216    73,535    74,200    73,628    74,785    75,145    77,126    78,549    81,635    83,949    87,208    87,700    91,357    95,015    99,045   101,518   105,721       -         -  
12000P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       450     7,301       500     7,301     1,950    11,584     5,650    20,428    13,800    30,058    19,450    35,989    31,334    46,190    40,192    54,224       -         -  

12100C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,216    73,575    74,280    73,748    74,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       500     7,301       600     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,216    73,628    74,360    73,801    75,078    75,477    77,525    79,121    82,194    84,614    87,806    88,445    92,022    95,866    99,776   102,449   106,506       -         -  
12200P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       550     7,301       650     7,301     2,300    12,754     6,400    21,905    15,000    31,547    20,900    37,506    32,904    47,720    41,881    55,766       -         -  

12300C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,229    73,735    74,480    73,908    75,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -          50     7,301       650     7,301       750     7,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,136    73,322    73,775    74,559    73,974    75,344    75,836    77,938    79,706    82,765    85,306    88,405    89,203    92,674    96,717   100,494   103,367   107,277       -         -  
12400P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -          50     7,301       700     7,301       800     7,873     2,700    14,004     7,200    23,408    16,300    33,063    22,450    39,035    34,526    49,276    43,584    57,296       -         -  

12500C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,136    73,322    73,868    74,679    74,081    75,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -          50     7,301       800     7,301       900     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,136    73,336    73,921    74,746    74,187    75,650    76,222    78,363    80,332    83,337    85,984    89,003    89,961    93,326    97,555   101,213   104,272   108,049       -         -  
12600P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -          50     7,301       850     7,301     1,000     8,937     3,150    15,295     8,100    24,977    17,650    34,593    24,050    40,578    36,162    50,819    45,313    58,839       -         -  

12700C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,189    73,416    74,014    74,865    74,347    75,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -          50     7,301       950     7,554     1,150     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,189    73,429    74,107    74,972    74,440    75,996    76,634    78,789    80,997    83,923    86,662    89,588    90,719    93,964    98,406   101,917   105,163   108,794       -         -  
12800P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -          50     7,301     1,050     8,019     1,250    10,108     3,650    16,651     9,100    26,600    19,050    36,136    25,750    42,134    37,851    52,362    47,068    60,368       -         -  

12900C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,243    73,495    74,187    75,078    74,599    76,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -         100     7,301     1,150     8,485     1,400    10,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,243    73,495    74,320    75,211    74,746    76,355    77,113    79,254    81,648    84,508    87,341    90,160    91,477    94,589    99,218   102,596   106,054   109,538       -         -  
13000P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -         150     7,301     1,300     9,083     1,550    11,371     4,250    18,114    10,150    28,235    20,550    37,692    27,550    43,717    39,540    53,904    48,850    61,898       -         -  

13100C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,283    73,562    74,400    75,317    74,892    76,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -         200     7,301     1,400     9,549     1,700    11,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,296    73,575    74,519    75,437    75,078    76,727    77,592    79,706    82,313    85,080    88,032    90,732    92,208    95,201   100,029   103,274   106,905   110,257       -         -  
13200P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -         250     7,301     1,550    10,121     1,900    12,714     4,900    19,617    11,300    29,911    22,150    39,274    29,350    45,273    41,256    55,447    50,619    63,414       -         -  

13300C                -         -      73,017    73,017       -         -      73,017    73,017    73,070    73,110       -         -      73,336    73,642    74,639    75,570    75,251    76,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -         300     7,301     1,700    10,693     2,100    13,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -      73,017    73,017       -         -      73,017    73,017    73,070    73,123       -         -      73,389    73,695    74,759    75,690    75,424    77,113    78,071    80,159    83,005    85,652    88,711    91,304    92,940    95,813   100,827   103,939   107,743   110,961       -         -  
13400P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -         350     7,301     1,850    11,265     2,300    14,111     5,600    21,147    12,550    31,614    23,850    40,870    31,300    46,855    43,038    56,990    52,415    64,930       -         -  

13500C                -         -      73,017    73,017       -         -      73,017    73,017    73,070    73,123       -         -      73,429    73,748    74,905    75,823    75,637    77,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -         400     7,301     2,050    11,930     2,550    14,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -      73,017    73,017       -         -      73,017    73,017    73,070    73,123       -         -      73,469    73,801    75,012    75,943    75,810    77,512    78,603    80,624    83,683    86,210    89,376    91,849    93,645    96,398   101,598   104,577   108,581   111,653       -         -  
13600P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -         450     7,301     2,200    12,488     2,750    15,574     6,400    22,743    13,900    33,343    25,600    42,466    33,143    48,425    44,794    58,520    54,237    66,433       -         -  

13700C                -         -      73,017    73,017       -         -      73,017    73,017    73,070    73,123       -         -      73,522    73,854    75,145    76,076    76,049    77,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -         500     7,301     2,400    13,140     3,050    16,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -      73,017    73,017       -         -      73,017    73,017    73,070    73,123       -         -      73,588    73,934    75,278    76,195    76,248    77,924    79,135    81,090    84,361    86,755    90,014    92,381    94,350    96,970   102,356   105,203   109,379   112,318       -         -  
13800P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -         600     7,301     2,600    13,792     3,300    17,170     7,300    24,418    15,350    35,098    27,450    44,076    34,859    50,008    46,589    60,049    56,046    67,923       -         -  

13900C                -         -      73,017    73,017       -         -      73,017    73,017    73,110    73,176       -         -      73,628    73,974    75,437    76,342    76,461    78,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -         650     7,301     2,850    14,510     3,600    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -      73,017    73,017       -         -      73,017    73,017    73,110    73,176       -         -      73,708    74,054    75,583    76,475    76,714    78,350    79,693    81,555    85,026    87,287    90,639    92,887    95,028    97,528   103,088   105,814   110,150   112,983       -         -  
14000P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -         750     7,421     3,200    15,388     3,950    18,859     8,300    26,134    16,900    36,867    29,350    45,672    36,588    51,577    48,412    61,579    57,868    69,412       -         -  

14100C                -         -      73,017    73,017       -         -      73,017    73,017    73,123    73,176    73,283    73,469    73,775    74,120    75,730    76,608    76,953    78,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     7,301       -         -          50     7,301        50     7,301       250     7,301       850     7,980     3,350    15,946     4,300    19,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -      73,017    73,017       -         -      73,017    73,017    73,150    73,216    73,322    73,509    73,841    74,187    75,889    76,741    77,179    78,762    80,252    82,007    85,691    87,806    91,251    93,392    95,680    98,074   103,793   106,400   110,908   113,621       -         -  
14200P                -         -          50     7,301       -         -          50     7,301        50     7,301       300     7,301       950     8,538     3,650    16,731     4,650    20,561     9,400    27,903    18,600    38,676    31,400    47,294    38,397    53,160    50,234    63,081    59,717    70,889       -         -  

14300C                -         -      73,017    73,017       -         -      73,017    73,017    73,150    73,216    73,362    73,562    73,908    74,240    76,049    76,887    77,432    78,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     7,301       -         -          50     7,301       100     7,301       350     7,301     1,050     9,097     3,950    17,502     5,050    21,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -      73,017    73,017       -         -      73,017    73,017    73,189    73,256    73,402    73,602    74,001    74,320    76,195    77,007    77,672    79,161    80,797    82,460    86,317    88,298    91,823    93,858    96,305    98,592   104,471   106,971   111,626   114,233       -         -  
14400P                -         -          50     7,301       -         -          50     7,301       150     7,301       400     7,301     1,200     9,788     4,250    18,260     5,450    22,344    10,600    29,698    20,350    40,458    33,500    48,904    40,205    54,742    52,082    64,598    61,565    72,352       -         -  

14500C                -         -      73,017    73,017       -         -      73,017    73,017    73,189    73,256    73,469    73,668    74,081    74,400    76,355    77,140    77,924    79,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     7,301       -         -          50     7,301       200     7,301       500     7,301     1,350    10,467     4,600    19,085     5,900    23,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -      73,017    73,017       -         -      73,017    73,017    73,229    73,283    73,509    73,695    74,160    74,466    76,514    77,273    78,190    79,587    81,329    82,872    86,915    88,764    92,381    94,323    96,903    99,085   105,109   107,530   112,318   114,832       -         -  
14600P                -         -          50     7,301       -         -          50     7,301       250     7,301       550     7,301     1,500    11,145     4,950    19,896     6,400    24,245    11,900    31,534    22,250    42,267    35,378    50,526    42,041    56,298    53,944    66,087    63,414    73,815       -         -  

14700C             73,110    72,764    73,017    73,017       -         -      73,017    73,017    73,256    73,309    73,562    73,748    74,227    74,519    76,674    77,406    78,443    79,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,301        50     7,301       -         -          50     7,301       300     7,301       650     7,634     1,650    11,810     5,350    20,761     6,900    25,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,017    73,017    73,017    73,017       -         -      73,043    73,043    73,283    73,322    73,628    73,801    74,320    74,599    76,820    77,525    78,669    79,972    81,848    83,284    87,474    89,216    92,900    94,762    97,462    99,563   105,735   108,062   112,996   115,417       -         -  
14800P                 50     7,301        50     7,301       -         -          50     7,301       350     7,301       750     8,272     1,850    12,595     5,750    21,612     7,400    26,134    13,300    33,369    24,250    44,076    37,213    52,136    43,916    57,868    55,806    67,577    65,276    75,251       -         -  

14900C             73,017    73,017    73,017    73,017       -         -      73,043    73,043    73,296    73,349    73,682    73,854    74,400    74,666    76,980    77,645    78,935    80,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,301        50     7,301       -         -          50     7,301       400     7,301       850     8,911     2,050    13,366     6,200    22,503     8,000    27,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,017    73,017    72,937    72,910       -         -      73,043    73,043    73,322    73,362    73,735    73,894    74,480    74,732    77,113    77,765    79,161    80,345    82,340    83,670    87,992    89,628    93,366    95,161    97,994   100,016   106,306   108,567   113,621   115,976       -         -  
15000P                 50     7,301        50     7,301       -         -          50     7,301       450     7,301       950     9,549     2,300    14,231     6,650    23,394     8,550    28,089    14,850    35,258    26,400    45,885    39,102    53,745    45,805    59,411    57,682    69,040    67,125    76,674       -         -  

15100C             73,017    73,017    73,017    73,017       -         -      73,056    73,043    73,362    73,389    73,788    73,948    74,559    74,799    77,259    77,884    79,401    80,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,301        50     7,301       -         -          50     7,301       550     7,634     1,100    10,334     2,550    15,068     7,150    24,325     9,200    29,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,017    73,017    73,017    73,017       -         -      73,056    73,043    73,376    73,402    73,854    73,987    74,626    74,852    77,392    77,991    79,613    80,691    82,792    84,029    88,458    90,014    93,804    95,547    98,486   100,441   106,852   109,046   114,220   116,521       -         -  
15200P                 50     7,301        50     7,301       -         -          50     7,301       650     8,352     1,250    11,105     2,800    15,906     7,650    25,243     9,850    30,111    16,550    37,173    28,700    47,693    41,003    55,341    47,733    60,967    59,570    70,503    68,973    78,097       -         -  

15300C             73,017    73,017    73,017    73,017       -         -      73,056    73,043    73,402    73,416    73,894    74,027    74,692    74,905    77,512    78,084    79,839    80,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     7,301        50     7,301       -         -          50     7,301       750     9,070     1,400    11,863     3,100    16,824     8,200    26,187    10,550    31,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,017    73,017    73,017    73,017       -         -      73,056    73,043    73,416    73,429    73,961    74,067    74,746    74,958    77,618    78,177    80,039    81,023    83,191    84,348    88,870    90,373    94,203    95,906    98,925   100,853   107,357   109,512   114,779   117,026       -         -  
15400P                 50     7,301        50     7,301       -         -          50     7,301       850     9,802     1,600    12,754     3,400    17,728     8,750    27,132    11,300    32,172    18,350    39,088    31,050    49,476    42,972    56,937    49,662    62,496    61,446    71,939    70,835    79,494       -         -  

15500C             73,017    73,017    73,017    73,017    73,017    73,017    73,056    73,043    73,429    73,442    74,001    74,107    74,799    74,998    77,711    78,270    80,225    81,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     7,301        50     7,301        50     7,301        50     7,301       950    10,560     1,800    13,619     3,750    18,699     9,350    28,089    12,050    33,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,017    73,017    73,017    73,017    73,017    73,017    73,070    73,043    73,429    73,455    74,041    74,147    74,825    75,038    77,805    78,350    80,398    81,316    83,537    84,641    89,216    90,692    94,536    96,238    99,324   101,226   107,823   109,951   115,311   117,532       -         -  
15600P                 50     7,301        50     7,301        50     7,301       100     7,501     1,100    11,424     2,050    14,590     4,100    19,657    10,000    29,087    12,850    34,234    20,300    41,017    33,600    51,271    44,927    58,506    51,604    64,012    63,361    73,376    72,684    80,877       -         -  

15700C             73,017    73,017    73,017    73,017    73,017    73,017    73,056    73,043    73,429    73,455    74,054    74,174    74,839    75,065    77,871    78,430    80,558    81,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     7,301        50     7,301        50     7,301       150     8,551     1,250    12,289     2,300    15,547     4,500    20,668    10,650    30,071    13,700    35,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C             73,017    73,017    73,017    73,017    73,017    73,017    73,056    73,043    73,416    73,455    74,067    74,187    74,839    75,078    77,924    78,483    80,704    81,568    83,803    84,893    89,495    90,972    94,815    96,531    99,670   101,572   108,235   110,363   115,789   117,997       -         -  
15800P                 50     7,301        50     7,315        50     7,368       200     9,562     1,400    13,180     2,550    16,492     4,950    21,732    11,350    31,068    14,600    36,335    22,350    42,932    36,250    53,040    46,935    60,076    53,572    65,515    65,249    74,785    74,533    82,247       -         -  

15900C             73,017    73,017    73,017    73,017    73,017    73,017    73,043    73,030    73,389    73,442    74,067    74,200    74,812    75,091    77,951    78,536    80,824    81,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     7,301        50     8,046        50     8,113       250    10,560     1,600    14,151     2,900    17,595     5,400    22,782    12,100    32,092    15,500    37,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C             73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,349    73,429    74,041    74,200    74,772    75,091    77,964    78,589    80,917    81,781    84,002    85,106    89,695    91,211    95,041    96,797    99,962   101,891   108,607   110,749   116,228   118,449       -         -  
16000P                 50     7,581        50     8,857        50     8,924       350    11,770     1,800    15,135     3,200    18,606     5,900    23,860    12,900    33,130    16,500    38,450    24,600    44,860    39,050    54,782    48,957    61,632    55,540    67,005    67,138    76,182    76,368    83,590       -         -  

16100C             73,017    73,017    73,017    73,017    73,017    73,017    72,963    72,990    73,269    73,402    73,987    74,200    74,706    75,078    77,951    78,616    80,983    81,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     8,498        50     9,748        50     9,815       400    12,794     2,050    16,186     3,600    19,750     6,450    24,990    13,700    34,154    17,500    39,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C             73,017    73,017    73,017    73,017    73,017    73,017    72,923    72,977    73,176    73,376    73,908    74,174    74,599    75,065    77,924    78,642    81,036    81,941    84,122    85,279    89,814    91,410    95,201    97,036   100,202   102,183   108,940   111,108   116,627   118,875       -         -  
16200P                 50     9,522        50    10,733        50    10,799       450    13,858     2,350    17,276     4,000    20,894     7,000    26,094    14,550    35,191    18,550    40,551    27,000    46,789    41,575    56,525    50,965    63,161    57,522    68,468    69,027    77,565    78,190    84,920       -         -  

16300C             73,017    73,017    73,017    73,017    73,017    73,017    72,857    72,937    73,056    73,322    73,801    74,147    74,466    75,025    77,858    78,642    81,050    82,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    10,640        50    11,810        50    11,876       550    15,082     2,500    18,287     4,450    22,064     7,650    27,278    15,450    36,242    19,650    41,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C             73,017    73,017    73,017    73,017    73,017    73,017    72,764    72,910    72,897    73,269    73,642    74,094    74,293    74,972    77,765    78,642    81,050    82,047    84,135    85,412    89,841    91,557    95,307    97,236   100,388   102,436   109,206   111,440   116,986   119,274       -         -  
16400P                 50    11,876        50    12,994        50    13,047       650    16,332     2,800    19,431     4,950    23,288     8,300    28,448    16,400    37,306    20,800    42,666    29,550    48,691    43,876    58,227    53,027    64,691    59,490    69,918    70,902    78,922    80,012    86,237       -         -  

16500C             73,017    73,017    73,017    73,017    73,017    73,017    72,644    72,870    72,671    73,189    73,469    74,027    74,081    74,892    77,645    78,629    80,997    82,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    13,233        50    14,270        50    14,337       750    17,595     3,250    20,654     5,450    24,498     9,000    29,632    17,350    38,357    22,000    43,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C             73,017    73,017    73,017    73,017    73,017    73,017    72,485    72,804    72,445    73,110    73,216    73,948    73,828    74,812    77,485    78,589    80,930    82,100    84,042    85,479    89,788    91,663    95,334    97,395   100,508   102,662   109,432   111,746   117,292   119,646       -         -  
16600P                 50    14,696        50    15,654        50    15,720       900    18,965     3,600    21,838     6,050    25,788     9,750    30,842    18,400    39,421    23,250    44,767    32,250    50,579    46,164    59,903    55,075    66,180    61,472    71,354    72,777    80,265    81,821    87,540       -         -  

16700C             73,017    73,017    73,017    73,017    73,017    73,017    72,285    72,737    72,139    72,990    72,937    73,854    73,522    74,706    77,299    78,549    80,824    82,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    16,265        50    17,143        50    17,196     1,050    20,362     4,000    23,062     6,650    27,052    10,550    32,066    19,450    40,471    24,500    45,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C             73,017    73,017    73,017    73,017    73,017    73,017    72,059    72,657    71,753    72,857    72,591    73,721    73,163    74,573    77,073    78,483    80,677    82,087    83,843    85,505    89,628    91,730    95,281    97,515   100,561   102,862   109,605   112,025   117,558   119,992       -         -  
16800P                 50    17,928        50    18,739        50    18,792     1,250    21,812     4,400    24,312     7,350    28,395    11,400    33,289    20,600    41,549    25,850    46,842    35,150    52,441    48,491    61,552    57,110    67,657    63,454    72,751    74,626    81,582    83,603    88,817       -         -  

16900C             73,017    73,017    73,017    73,017    72,751    72,963    71,713    72,551    70,809    72,445    72,192    73,588    72,764    74,426    76,820    78,403    80,504    82,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    19,684        50    20,415        50    20,468     1,500    23,314     4,900    25,602     8,050    29,712    12,300    34,540    21,750    42,613    27,250    47,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C             73,017    73,017    72,684    72,963    72,697    72,963    71,314    72,418    70,849    72,538    71,713    73,416    72,298    74,267    76,514    78,297    80,292    82,021    83,524    85,465    89,376    91,743    95,161    97,608   100,548   103,021   109,711   112,278   117,771   120,325       -         -  
17000P                 50    21,519        50    22,184        50    22,224     1,750    24,817     5,450    26,905     8,850    31,068    13,250    35,790    22,950    43,677    28,650    48,890    38,150    54,277    50,806    63,161    59,158    69,106    65,422    74,147    76,475    82,885    85,386    90,067       -         -  

17100C             73,017    73,017    72,618    72,963    72,644    72,963    70,862    72,285    70,250    72,325    71,181    73,216    71,766    74,067    76,169    78,190    80,039    81,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    23,408        50    24,019        50    24,059     2,000    26,360     6,050    28,235     9,700    32,452    14,300    37,053    24,200    44,727    30,150    49,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C             73,017    73,017    72,551    72,963    72,285    72,897    70,317    72,125    69,386    71,992    70,569    72,990    71,194    73,841    75,796    78,057    79,746    81,874    83,085    85,372    89,030    91,716    94,962    97,661   100,468   103,141   109,764   112,491   117,931   120,617       -         -  
17200P                 50    25,349        50    25,908        50    25,948     2,250    27,916     6,700    29,565    10,550    33,808    15,150    38,250    25,500    45,791    31,700    50,912    41,363    56,086    53,133    64,744    61,219    70,529    67,391    75,504    78,310    84,149    87,141    91,304       -         -  

17300C             73,017    73,017    69,891    72,205    72,165    72,897    69,598    71,899    68,827    71,833    69,878    72,751    70,529    73,602    75,371    77,898    79,427    81,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    27,318        50    27,850       100    27,903     2,550    29,512     7,450    30,922    11,400    35,151    16,200    39,501    26,250    46,736    33,250    51,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C             73,017    73,017    71,939    72,897    71,687    72,844    68,800    71,673    67,949    71,527    69,106    72,458    69,825    73,322    74,892    77,725    79,055    81,662    82,513    85,226    88,564    91,637    94,669    97,661   100,308   103,221   109,764   112,690   118,037   120,883       -         -  
17400P                 50    29,299       100    29,805       150    29,845     2,950    31,122     8,250    32,279    12,400    36,548    17,200    40,724    27,750    47,800    34,900    52,894    43,863    57,855    55,447    66,287    63,241    71,926    69,332    76,834    80,119    85,399    88,883    92,514       -         -  

17500C             73,017    73,017    68,907    72,125    71,141    72,790    67,869    71,407    66,992    71,194    68,255    72,152    69,040    73,030    74,373    77,525    78,642    81,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    31,281       150    31,773       200    31,800     3,400    32,757     9,050    33,649    13,400    37,931    18,500    42,014    28,850    48,811    36,600    53,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C             73,017    73,017    68,202    72,059    70,476    72,724    66,752    71,088    65,914    70,822    67,311    71,806    68,189    72,711    73,801    77,326    78,204    81,369    81,821    85,013    88,006    91,490    94,310    97,635   100,082   103,274   109,698   112,850   118,090   121,136       -         -  
17600P                 50    33,276       250    33,715       250    33,755     3,900    34,380    10,000    35,018    14,550    39,341    20,000    43,331    30,300    49,848    38,950    54,875    46,363    59,584    57,722    67,790    65,263    73,283    71,261    78,137    81,914    86,636    90,599    93,711       -         -  

17700C             73,017    73,017    69,545    72,657    69,412    72,618    65,502    70,716    64,731    70,410    66,287    71,421    67,258    72,338    73,189    77,086    77,711    81,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    35,271       300    35,683       400    35,683     4,500    36,016    11,000    36,601    15,750    40,751    21,350    44,594    32,000    50,912    40,600    55,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C             71,250    73,017    67,630    72,365    67,963    72,445    64,079    70,317    63,414    69,931    65,170    70,995    66,260    71,953    72,591    76,874    77,193    81,010    80,983    84,734    87,327    91,304    93,844    97,555    99,776   103,287   109,565   112,970   118,090   121,349       -         -  
17800P                 50    37,266       400    37,625       500    37,639     5,150    37,639    12,050    38,197    17,000    42,161    22,750    45,845    33,450    51,923    42,300    56,724    48,877    61,259    59,996    69,239    67,258    74,626    73,163    79,414    83,670    87,833    92,288    94,882       -         -  

17900C             66,300    72,950    63,414    71,022    65,550    72,258    62,470    69,838    62,004    69,439    63,973    70,543    65,196    71,527    71,820    76,554    76,621    80,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    39,261       550    39,567       650    39,567     5,850    39,261    13,200    39,806    18,300    43,557    24,500    47,121    35,750    52,987    43,637    57,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C             61,300    72,950    61,050    71,793    60,750    72,032    60,674    69,306    60,461    68,880    62,682    70,037    64,052    71,075    71,075    76,248    76,009    80,571    80,012    84,388    86,543    91,065    93,299    97,449    99,390   103,274   109,365   113,063   118,037   121,535       -         -  
18000P                 50    41,256       700    41,496       900    41,456     6,700    40,844    14,450    41,416    19,850    44,980    25,950    48,345    37,350    53,971    44,954    58,533    51,510    62,909    62,217    70,649    69,239    75,916    75,038    80,664    85,412    89,016    93,951    96,026       -         -  

18100C             56,350    72,884    56,350    71,447    56,000    71,740    58,706    68,721    58,825    68,268    61,313    69,505    62,842    70,583    70,263    75,929    75,371    80,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                100    43,238       900    43,411     1,150    43,358     7,600    42,413    15,750    43,012    21,300    46,363    27,450    49,555    39,200    54,968    46,270    59,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C             51,400    72,817    51,200    71,580    51,350    71,341    55,150    68,042    57,070    67,617    59,863    68,933    61,565    70,064    69,426    75,623    74,679    80,052    78,908    83,989    85,691    90,759    92,674    97,289    98,912   103,208   109,099   113,129   117,917   121,695       -         -  
18200P                150    45,206     1,150    45,313     1,450    45,233     8,600    43,969    17,150    44,621    23,050    47,747    29,350    50,779    40,800    55,939    47,587    60,288    53,944    64,478    64,052    72,072    71,181    77,193    76,887    81,888    87,128    90,160    95,587    97,156       -         -  

18300C             46,450    72,751    46,550    71,168    46,800    70,822    51,300    67,284    55,195    66,912    58,333    68,308    60,222    69,505    68,508    75,211    73,961    79,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                250    47,161     1,500    47,161     1,850    47,068     9,700    45,486    18,700    46,217    24,650    49,103    30,850    51,963    42,650    56,897    48,930    61,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C             41,600    72,551    42,300    70,303    42,350    70,184    47,550    66,460    52,350    66,140    56,737    67,643    58,825    68,920    67,550    74,812    73,203    79,467    77,672    83,524    84,734    90,413    91,942    97,076    98,366   103,101   108,767   113,156   117,744   121,828       -         -  
18400P                350    49,116     1,950    48,983     2,350    48,864    10,900    46,962    20,300    47,786    26,350    50,433    33,150    53,146    44,262    57,841    50,220    61,991    56,365    66,007    66,234    73,416    73,096    78,416    78,709    83,071    88,804    91,277    97,196    98,247       -         -  

18500C             36,950    72,086    37,500    70,024    38,000    69,439    43,950    65,529    49,100    65,329    55,062    66,938    57,362    68,282    66,566    74,400    72,405    79,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                550    51,032     2,550    50,739     3,000    50,593    12,250    48,398    22,000    49,356    28,450    51,750    35,300    54,290    45,898    58,759    51,577    62,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C             32,100    71,886    33,450    68,933    33,800    68,534    40,400    64,544    46,000    64,438    53,319    66,194    55,833    67,630    65,515    73,961    71,567    78,802    76,302    82,978    83,683    90,027    91,118    96,824    97,741   102,955   108,368   113,156   117,505   121,921       -         -  
18600P                850    52,907     3,250    52,455     3,800    52,269    13,700    49,795    23,850    50,885    30,350    53,053    37,100    55,421    47,241    59,677    52,880    63,627    58,746    67,470    68,375    74,706    74,958    79,613    80,491    84,228    90,440    92,381    98,765    99,324       -         -  

18700C             27,350    71,554    29,350    67,869    29,600    67,590    36,950    63,480    43,350    63,427    51,737    65,303    54,277    66,925    64,398    73,509    70,769    78,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,250    54,742     4,150    54,091     4,750    53,891    15,350    51,125    25,950    52,375    32,350    54,317    39,600    56,498    48,757    60,554    54,197    64,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C             22,900    70,822    25,150    66,899    25,800    66,234    34,900    61,884    40,350    62,456    49,000    64,478    52,681    66,180    63,308    73,003    69,891    78,031    74,812    82,380    82,526    89,588    90,200    96,531    97,023   102,769   107,902   113,116   117,212   121,987       -         -  
18800P              1,850    56,498     5,200    55,660     5,900    55,421    17,200    52,375    28,050    53,838    34,650    55,540    41,850    57,575    50,167    61,419    55,500    65,209    61,073    68,894    70,450    75,956    76,794    80,770    82,220    85,346    92,049    93,445   100,308   100,375       -         -  

18900C             18,750    69,692    21,500    65,329    22,300    64,571    30,800    60,953    37,700    61,379    46,100    63,640    51,138    65,396    62,150    72,485    69,000    77,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P              2,700    58,160     6,500    57,136     7,300    56,857    19,250    53,545    30,400    55,234    37,100    56,711    44,150    58,613    51,537    62,283    56,777    65,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C             15,000    68,042    18,400    63,201    19,000    62,696    27,850    59,570    34,900    60,288    43,500    62,736    48,050    64,624    60,914    71,953    68,082    77,206    73,189    81,701    81,289    89,096    89,189    96,185    96,225   102,556   107,357   113,036   116,840   122,027       -         -  
19000P              3,900    59,677     8,150    58,480     8,900    58,214    21,400    54,676    32,800    56,591    39,300    57,894    46,483    59,623    52,987    63,095    58,041    66,712    63,347    70,237    72,458    77,140    78,563    81,888    83,923    86,423    93,618    94,483   101,811   101,399       -         -  

19100C             11,450    66,127    15,150    61,672    15,950    61,313    25,200    58,054    32,500    59,105    40,900    61,791    45,900    63,773    59,637    71,394    67,111    76,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P              5,500    61,033    10,050    59,717    10,950    59,397    23,800    55,713    35,400    57,881    41,900    58,998    48,159    60,621    54,330    63,906    59,344    67,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C              8,900    62,909    12,500    60,727    13,300    60,368    22,750    56,431    30,200    57,881    38,600    60,807    43,600    62,909    58,453    70,809    66,114    76,342    71,474    80,970    79,959    88,564    88,099    95,799    95,347   102,290   106,745   112,930   116,428   122,040       -         -  
19200P              7,550    62,204    12,250    60,834    13,300    60,448    26,350    56,937    38,000    59,145    44,550    60,062    49,968    61,472    55,673    64,704    60,528    68,149    65,542    71,514    74,386    78,270    80,292    82,965    85,558    87,474    95,134    95,494   103,287   102,396       -         -  

19300C              6,350    61,685    10,150    59,677    10,950    59,318    20,450    54,729    28,050    56,604    36,350    59,796    41,150    62,004    57,176    70,197    65,103    75,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P             10,100    64,598    15,000    61,725    15,850    61,432    29,050    58,546    40,950    60,288    47,350    61,073    51,617    62,390    57,083    65,409    61,765    68,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C              4,450    60,448     8,100    58,493     8,900    58,134    18,350    53,027    26,000    55,301    34,250    58,732    38,850    61,086    55,833    69,572    64,039    75,384    69,652    80,172    78,536    87,966    86,888    95,361    94,376   101,971   106,067   112,784   115,936   122,014       -         -  
19400P             13,300    66,978    18,000    63,294    18,750    62,749    31,850    60,089    43,900    61,406    49,861    61,991    53,239    63,268    58,387    66,140    62,935    69,492    67,657    72,737    76,235    79,347    81,954    84,002    87,154    88,484    96,624    96,464   104,710   103,367       -         -  

19500C              3,000    59,038     6,300    57,216     7,250    56,804    16,400    51,830    24,000    53,944    32,300    57,655    36,800    60,129    54,423    68,907    62,962    74,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P             16,650    69,160    21,250    65,356    22,050    64,717    34,900    61,499    47,000    62,443    51,683    62,948    54,835    64,066    59,677    66,845    64,092    70,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C              1,950    57,456     4,900    55,780     5,650    55,447    14,650    50,566    22,200    52,574    30,350    56,551    35,000    59,145    53,133    68,242    61,871    74,373    67,736    79,321    77,046    87,327    85,638    94,882    93,339   101,625   105,309   112,611   115,377   121,961       -         -  
19600P             20,650    70,490    24,650    67,258    25,600    66,406    38,150    62,789    50,250    63,414    53,479    63,813    56,365    64,850    60,914    67,524    65,209    70,822    69,665    73,894    77,991    80,371    83,550    84,973    88,684    89,442    98,047    97,409   106,094   104,298       -         -  

19700C              1,250    55,740     3,750    54,250     4,450    53,931    13,000    49,276    20,450    51,151    28,200    55,394    33,050    58,147    51,976    67,564    60,754    73,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P             25,100    71,221    28,750    68,375    29,350    67,869    41,700    63,893    52,973    64,398    55,208    64,638    57,855    65,582    62,124    68,175    66,327    71,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                700    53,971     2,900    52,588     3,450    52,335    11,550    47,906    18,850    49,715    26,750    54,264    31,300    57,123    49,800    66,832    59,597    73,283    65,755    78,403    75,490    86,649    84,282    94,350    92,222   101,239   104,484   112,398   114,779   121,881       -         -  
19800P             29,500    72,019    32,750    69,598    33,500    68,894    45,200    64,997    54,942    65,223    56,791    65,196    59,278    66,300    63,308    68,800    67,351    71,766    71,567    74,958    79,653    81,342    85,080    85,904    90,147    90,360    99,417    98,300   107,424   105,189       -         -  

19900C                450    52,069     2,150    50,899     2,650    50,659    10,300    46,470    17,350    48,265    24,900    53,067    29,650    56,099    48,700    66,154    58,533    72,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P             34,250    72,352    37,150    70,343    37,600    69,971    48,800    66,021    56,857    66,074    58,333    65,914    60,621    66,912    64,438    69,399    68,362    72,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                250    50,154     1,600    49,116     2,050    48,904     9,100    45,033    15,950    46,802    23,300    51,870    27,950    55,035    45,850    65,356    57,362    72,139    63,707    77,419    73,868    85,918    82,859    93,791    91,038   100,814   103,607   112,158   114,100   121,761       -         -  
20000P             38,950    72,751    41,650    70,955    42,200    70,463    53,100    66,633    58,413    66,486    59,810    66,606    61,911    67,550    65,502    69,931    69,332    72,857    73,362    75,969    81,209    82,247    86,516    86,795    91,543    91,238   100,734    99,164   108,700   106,054       -         -  

20200C                100    46,230       850    45,432     1,150    45,273     7,100    42,041    13,400    43,823    20,350    49,436    25,050    52,907    42,350    63,826    55,008    70,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             48,800    72,950    50,850    71,953    51,300    71,554    58,998    68,149    61,539    67,803    62,510    67,856    64,318    68,707    67,537    70,995    71,168    73,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    42,254       450    41,602       650    41,482     5,500    38,969    11,300    40,897    17,800    46,975    22,200    50,699    38,950    62,217    52,641    69,665    59,451    75,317    70,450    84,335    79,800    92,514    88,445    99,843   101,651   111,560   112,597   121,442       -         -  
20400P             58,750    73,017    60,400    72,511    60,750    72,219    62,722    69,386    64,239    68,920    64,877    68,933    66,433    69,731    69,372    71,966    72,857    74,785    76,568    77,778    84,016    83,883    89,163    88,431    94,124    92,860   103,181   100,774   111,094   107,690       -         -  

20600C                 50    38,264       200    37,718       350    37,625     4,200    35,870     9,500    38,011    15,500    44,501    19,650    48,465    35,600    60,541    49,650    68,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             68,750    73,017    69,266    72,764    68,747    72,644    65,741    70,357    66,500    69,851    66,925    69,878    68,308    70,636    71,048    72,844    74,400    75,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    34,274       100    33,782       200    33,742     3,150    32,784     7,950    35,178    13,600    42,094    17,500    46,270    32,800    58,879    46,300    66,992    55,328    73,083    66,114    82,393    76,461    91,065    85,585    98,699    99,444   110,828   110,842   121,003       -         -  
20800P             73,017    73,017    71,288    72,897    70,982    72,830    68,056    71,101    68,362    70,636    68,681    70,689    69,891    71,421    72,524    73,642    75,783    76,408    79,254    79,321    86,104    85,040    91,477    89,881    96,411    94,336   105,375   102,250   113,276   109,206       -         -  

21000C                 50    30,310        50    29,871       100    29,871     2,400    29,738     6,650    32,465    11,600    39,554    15,450    44,036    30,350    57,216    43,200    65,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,017    73,017    72,272    72,950    72,338    72,950    69,771    71,647    69,838    71,261    70,117    71,381    71,234    72,086    73,815    74,333    77,033    77,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    26,413        50    26,094        50    26,068     1,850    26,812     5,500    29,792    10,050    37,160    13,750    41,881    27,700    55,447    40,300    64,172    49,750    70,636    62,257    80,438    72,897    89,455    82,473    97,409    96,996   109,964   108,860   120,444       -         -  
21200P             73,017    73,017    73,017    73,017    72,551    72,950    71,022    72,086    70,995    71,780    71,301    71,953    72,338    72,657    74,945    74,958    78,137    77,751    81,449    80,611    88,019    86,237    93,432    91,144    98,380    95,640   107,317   103,593   115,231   110,589       -         -  

21400C                 50    22,689        50    22,583        50    22,556     1,350    23,953     4,550    27,265     8,650    34,792    12,050    39,660    25,500    53,732    37,550    62,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,017    73,017    73,017    73,017    73,017    73,017    71,833    72,378    71,873    72,205    72,245    72,431    73,243    73,150    75,903    75,504    79,095    78,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    19,231        50    19,391        50    19,391     1,000    21,266     3,750    24,871     7,550    32,611    10,400    37,359    23,550    52,042    34,900    61,206    43,950    68,056    58,293    78,337    69,146    87,686    79,148    95,972    94,310   108,966   106,666   119,766       -         -  
21600P             73,017    73,017    73,017    73,017    73,017    73,017    72,418    72,618    72,524    72,524    72,950    72,817    73,934    73,535    76,701    75,982    79,906    78,802    83,151    81,662    89,535    87,234    95,028    92,235   100,029    96,770   108,993   104,790   116,946   111,853       -         -  

21800C                 50    16,159        50    16,585        50    16,598       750    18,779     3,100    22,649     6,400    30,310     9,300    35,404    21,400    50,220    31,750    59,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,017    73,017    73,017    73,017    73,017    73,017    72,737    72,764    72,963    72,764    73,495    73,123    74,466    73,868    77,366    76,381    80,598    79,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    13,472        50    14,151        50    14,177       550    16,438     2,550    20,548     5,550    28,275     8,200    33,396    19,550    48,451    29,450    57,948    38,750    65,356    52,850    76,102    65,249    85,771    75,637    94,403    91,437   107,849   104,245   118,955       -         -  
22000P             73,017    73,017    73,017    73,017    73,017    73,017    72,923    72,870    73,269    72,963    73,881    73,376    74,852    74,120    77,884    76,727    81,156    79,613    84,388    82,486    90,652    88,059    96,252    93,126   101,346    97,755   110,390   105,854   118,423   113,010       -         -  

22200C                 50    11,198        50    12,089        50    12,129       400    14,297     2,100    18,606     4,750    26,240     7,200    31,441    17,850    46,696    27,250    56,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,017    73,017    73,017    73,017    73,017    73,017    73,030    72,937    73,442    73,096    74,134    73,562    75,105    74,320    78,283    77,007    81,595    79,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     9,310        50    10,347        50    10,387       300    12,395     1,750    16,877     4,100    24,365     6,250    29,459    16,300    44,954    25,250    54,782    34,000    62,563    47,500    73,761    60,200    83,710    71,966    92,674    88,351   106,599   101,625   118,050       -         -  
22400P             73,017    73,017    73,017    73,017    73,017    73,017    73,070    72,977    73,549    73,189    74,293    73,695    75,251    74,466    78,576    77,246    81,928    80,199    85,199    83,111    91,424    88,684    97,129    93,858   102,343    98,566   111,520   106,785   119,660   114,034       -         -  

22600C                 50     7,740        50     8,884        50     8,937       200    10,520     1,450    15,268     3,400    22,357     5,300    27,411    14,900    43,251    23,300    53,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             73,017    73,017    73,017    73,017    73,017    73,017    73,083    73,003    73,588    73,256    74,373    73,801    75,304    74,559    78,762    77,419    82,154    80,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,301        50     7,660        50     7,714       150     9,017     1,200    13,778     3,000    20,827     4,600    25,615    13,750    41,668    21,550    51,590    29,800    59,717    42,600    71,327    54,400    81,515    68,162    90,825    85,093   105,216    98,819   117,013       -         -  
22800P             73,017    73,017    73,017    73,017    73,017    73,017    73,083    73,030    73,588    73,296    74,386    73,868    75,291    74,626    78,869    77,565    82,287    80,584    85,625    83,550    91,836    89,149    97,661    94,430   103,021    99,231   112,358   107,583   120,644   114,938       -         -  

23000C                 50     7,301        50     7,301        50     7,301       100     7,541       950    12,249     2,550    19,191     4,100    24,073    12,350    39,873    19,850    49,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             73,017    73,017    73,017    73,017    73,017    73,017    73,083    73,030    73,562    73,322    74,360    73,908    75,238    74,652    78,895    77,658    82,327    80,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,301        50     7,301        50     7,301        50     7,301       750    10,852     2,150    17,609     3,450    22,250    11,600    38,530    18,300    48,385    26,050    56,830    38,150    68,827    49,000    79,201    62,500    88,844    81,675   103,713    95,826   115,856       -         -  
23200P             73,017    73,017    73,017    73,017    73,017    73,017    73,056    73,030    73,509    73,322    74,293    73,921    75,145    74,666    78,855    77,725    82,300    80,797    85,718    83,803    91,942    89,455    97,848    94,815   103,380    99,736   112,943   108,235   121,389   115,723       -         -  

23400C                 50     7,301        50     7,301        50     7,301        50     7,301       650     9,908     1,900    16,372     2,950    20,628    10,550    36,907    16,850    46,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             73,017    73,017    73,017    73,017    73,017    73,017    73,056    73,030    73,455    73,322    74,227    73,908    75,012    74,639    78,762    77,751    82,207    80,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,301        50     7,301        50     7,301        50     7,301       500     8,684     1,500    14,683     2,550    19,165     9,600    35,338    15,500    45,206    22,700    53,918    34,050    66,247    44,050    76,794    56,950    86,742    78,150   102,104    92,687   114,606       -         -  
23600P             73,017    73,017    73,017    73,017    73,017    73,017    73,056    73,030    73,416    73,309    74,120    73,894    74,879    74,613    78,629    77,751    82,061    80,850    85,545    83,923    91,783    89,628    97,728    95,068   103,447   100,095   113,249   108,767   121,881   116,388       -         -  

23800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       7,900    32,292       -         -      20,300    51,351    30,350    63,640       -         -      51,800    84,548    73,750   100,388    89,415   113,236       -         -  
24000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      78,257    77,672       -         -      85,146    83,909    91,397    89,655       -         -     103,234   100,321   113,289   109,166   122,133   116,920       -         -  

24200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       6,450    29,339       -         -      17,050    48,106    26,950    60,980       -         -      46,950    82,247    68,150    98,553    85,997   111,759       -         -  
24400P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      77,778    77,512       -         -      84,574    83,790    90,799    89,575       -         -     102,755   100,401   113,076   109,445   122,147   117,359       -         -  

24800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       5,300    26,653       -         -      14,750    45,286    23,900    58,307       -         -      42,450    79,853    62,900    96,624    81,750   110,177       -         -  
24800P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      77,286    77,312       -         -      83,883    83,563    90,041    89,389       -         -     102,024   100,361   112,637   109,592   121,934   117,678       -         -  

25200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       4,200    23,886       -         -      12,700    42,493    21,150    55,647       -         -      38,300    77,379    57,900    94,589       -         -         -         -  
25200P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      76,780    77,073       -         -      83,098    83,271    89,163    89,110       -         -     101,093   100,188   111,959   109,631       -         -         -         -  

25600C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       3,550    21,798       -         -      10,950    39,820    18,650    52,987       -         -      34,450    74,839    53,200    92,474       -         -         -         -  
25600P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      76,288    76,794       -         -      82,287    82,912    88,192    88,737       -         -      99,976    99,909   111,068   109,552       -         -         -         -  

26000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       2,850    19,524       -         -       9,350    37,146    16,400    50,327       -         -      30,900    72,245    48,800    90,280       -         -         -         -  
26000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      75,810    76,501       -         -      81,422    82,499    87,154    88,312       -         -      98,699    99,523   109,991   109,365       -         -         -         -  

26400C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       2,350    17,622       -         -       8,000    34,619    14,400    47,733       -         -      27,600    69,585    44,650    88,006       -         -         -         -  
26400P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      75,411    76,235       -         -      80,584    82,047    86,077    87,819       -         -      97,276    99,031   108,740   109,073       -         -         -         -  

26800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       1,900    15,773       -         -       6,850    32,212    12,600    45,153       -         -      24,600    66,899    40,750    85,652       -         -         -         -  
26800P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      75,038    75,943       -         -      79,786    81,595    85,000    87,287       -         -      95,773    98,459   107,344   108,674       -         -         -         -  

27200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       1,550    14,137       -         -       5,800    29,845    11,000    42,639       -         -      21,850    64,172    37,100    83,244       -         -         -         -  
27200P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,719    75,677       -         -      79,002    81,090    83,936    86,702       -         -      94,203    97,808   105,801   108,195       -         -         -         -  

27600C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       1,250    12,608       -         -       4,950    27,664     9,600    40,205       -         -      19,350    61,446    33,700    80,770       -         -         -         -  
27600P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,426    75,424       -         -      78,297    80,611    82,898    86,104       -         -      92,594    97,076   104,152   107,623       -         -         -         -  

28000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       1,000    11,185       -         -         -         -       8,350    37,838       -         -      17,050    58,679       -         -         -         -         -         -  
28000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,174    75,171       -         -         -         -      81,914    85,492       -         -      90,958    96,292       -         -         -         -         -         -  

28400C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         800     9,921       -         -         -         -       7,250    35,537       -         -      15,000    55,953       -         -         -         -         -         -  
28400P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,961    74,932       -         -         -         -      80,970    84,854       -         -      89,362    95,454       -         -         -         -         -         -  

28800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         650     8,844       -         -         -         -       6,250    33,276       -         -      13,150    53,239       -         -         -         -         -         -  
28800P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,801    74,732       -         -         -         -      80,066    84,202       -         -      87,793    94,563       -         -         -         -         -         -  

29200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         500     7,700       -         -         -         -       5,400    31,148       -         -      11,450    50,513       -         -         -         -         -         -  
29200P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,628    74,506       -         -         -         -      79,254    83,577       -         -      86,250    93,632       -         -         -         -         -         -  

29600C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         400     7,301       -         -         -         -       4,650    29,100       -         -       9,950    47,840       -         -         -         -         -         -  
29600P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,509    74,333       -         -         -         -      78,496    82,938       -         -      84,800    92,687       -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         350     7,301       -         -         -         -       4,000    27,145       -         -       8,600    45,193       -         -         -         -         -         -  
30000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,455    74,227       -         -         -         -      77,818    82,327       -         -      83,430    91,703       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     7,301       -         -         -         -       3,400    25,203       -         -       7,400    42,586       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,336    74,027       -         -         -         -      77,166    81,688       -         -      82,140    90,719       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     7,301       -         -         -         -       2,900    23,408       -         -       6,350    40,059       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,269    73,908       -         -         -         -      76,608    81,090       -         -      80,970    89,721       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     7,301       -         -         -         -       2,500    21,798       -         -       5,400    37,545       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,775       -         -         -         -      76,142    80,558       -         -      79,866    88,724       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     7,301       -         -         -         -       2,100    20,109       -         -       4,600    35,178       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,761       -         -         -         -      75,677    79,972       -         -      78,922    87,753       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,800    18,673       -         -       3,900    32,890       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,602       -         -         -         -      75,317    79,480       -         -      78,071    86,809       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,500    17,143       -         -       3,250    30,550       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,588       -         -         -         -      74,945    78,948       -         -      77,259    85,811       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,250    15,747       -         -       2,700    28,329       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,416       -         -         -         -      74,639    78,443       -         -      76,554    84,867       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,050    14,483       -         -       2,250    26,280       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,402       -         -         -         -      74,386    78,004       -         -      75,982    83,989       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         900    13,419       -         -       1,850    24,259       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,389       -         -         -         -      74,187    77,618       -         -      75,464    83,111       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         750    12,302       -         -       1,550    22,516       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,389       -         -         -         -      74,001    77,219       -         -      75,065    82,353       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         600    11,105       -         -       1,250    20,628       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,376       -         -         -         -      73,801    76,780       -         -      74,679    81,515       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         500    10,161       -         -       1,000    18,846       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,682    76,448       -         -      74,347    80,731       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         400     9,163       -         -         800    17,210       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,549    76,089       -         -      74,081    80,012       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         350     8,538       -         -         650    15,787       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,482    75,863       -         -      73,881    79,387       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         300     7,886       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,416    75,637       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         250     7,301       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,349    75,397       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         200     7,301       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,283    75,145       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         150     7,301       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,216    74,865       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449

1500C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,129    20,068    19,789    21,261    21,031    22,761       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700     5,397     2,200     6,967     3,550     8,916       -         -  

2350C              17,449    17,449    17,449    17,449       -         -         -         -      17,567    17,743    17,951    18,440       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,744        50     1,744       -         -         -         -          50     1,744       450     2,686       -         -         -         -         -         -         -         -         -         -  

2400C              17,449    17,449    17,449    17,449       -         -         -         -      17,619    17,816    18,045    18,556       -         -      19,477    20,414    20,294    21,738    21,611    23,281       -         -  
2400P                  50     1,744        50     1,744       -         -         -         -         100     1,744       550     3,009       -         -       2,150     6,176     2,800     7,900     4,300     9,860       -         -  

2450C              17,449    17,449    17,449    17,449       -         -         -         -      17,622    17,829    18,138    18,663       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,744        50     1,744       -         -         -         -         150     1,744       650     3,323       -         -         -         -         -         -         -         -         -         -  

2500C              17,449    17,449    17,449    17,449       -         -         -         -      17,671    17,896    18,228    18,767       -         -      19,838    20,753    20,830    22,213    22,240    23,810       -         -  
2500P                  50     1,744        50     1,744       -         -         -         -         200     1,744       800     3,712       -         -       2,650     6,970     3,500     8,853     5,200    10,840       -         -  

2550C              17,449    17,449    17,449    17,449       -         -         -         -      17,720    17,957    18,355    18,896       -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,744        50     1,744       -         -         -         -         250     1,984       900     4,013       -         -         -         -         -         -         -         -         -         -  

2600C              17,449    17,449    17,449    17,449    17,506    17,569       -         -      17,767    18,016    18,475    19,017    19,104    19,907    20,227    21,099    21,383    22,677    22,873    24,323       -         -  
2600P                  50     1,744        50     1,744        50     1,744       -         -         300     2,229     1,050     4,383     1,700     5,810     3,250     7,809     4,300     9,819     6,200    11,817       -         -  

2650C              17,449    17,449    17,449    17,449    17,506    17,573       -         -      17,852    18,105    18,592    19,132    19,287    20,073       -         -         -         -         -         -         -         -  
2650P                  50     1,744        50     1,744        50     1,744       -         -         400     2,594     1,200     4,746     1,950     6,248       -         -         -         -         -         -         -         -  

2700C              17,449    17,449    17,449    17,449    17,553    17,627       -         -      17,931    18,185    18,733    19,262    19,463    20,229    20,652    21,454    21,942    23,126    23,498    24,813       -         -  
2700P                  50     1,744        50     1,744        50     1,744       -         -         500     2,940     1,400     5,163     2,200     6,675     4,000     8,704     5,200    10,786     7,300    12,783       -         -  

2750C              17,449    17,449    17,449    17,449    17,556    17,634       -         -      18,006    18,258    18,893    19,402    19,657    20,394       -         -         -         -         -         -         -         -  
2750P                  50     1,744        50     1,744       100     1,744       -         -         600     3,275     1,650     5,619     2,500     7,132       -         -         -         -         -         -         -         -  

2800C              17,449    17,449    17,449    17,449    17,597    17,677       -         -      18,077    18,326    19,021    19,513    19,842    20,549    21,056    21,785    22,507    23,563    24,120    25,288       -         -  
2800P                  50     1,744        50     1,744       150     1,744       -         -         700     3,608     1,850     6,015     2,800     7,579     4,800     9,589     6,250    11,766     8,550    13,750       -         -  

2850C              17,449    17,449    17,449    17,449    17,635    17,714       -         -      18,171    18,409    19,186    19,649    20,037    20,708       -         -         -         -         -         -         -         -  
2850P                  50     1,744        50     1,744       200     1,876       -         -         850     4,015     2,150     6,490     3,150     8,047       -         -         -         -         -         -         -         -  

2900C              17,449    17,449    17,493    17,500    17,670    17,747       -         -      18,259    18,484    19,319    19,759    20,222    20,857    21,448    22,100    23,044    23,971    24,696    25,728       -         -  
2900P                  50     1,744        50     1,744       250     2,158       -         -       1,000     4,411     2,400     6,914     3,500     8,506     5,700    10,483     7,400    12,730     9,850    14,685       -         -  

2950C              17,449    17,449    17,494    17,502    17,703    17,776    18,029    18,166    18,359    18,566    19,477    19,884    20,412    21,006       -         -         -         -         -         -         -         -  
2950P                  50     1,744        50     1,744       300     2,440       750     3,841     1,200     4,863     2,750     7,401     3,900     8,981       -         -         -         -         -         -         -         -  

3000C              17,449    17,449    17,496    17,505    17,756    17,820    18,098    18,223    18,448    18,638    19,621    19,999    20,589    21,144    21,818    22,393    23,542    24,349    25,246    26,143       -         -  
3000P                  50     1,744        50     1,744       400     2,847       900     4,261     1,450     5,354     3,100     7,874     4,300     9,445     6,700    11,379     8,650    13,675    11,300    15,608       -         -  

3050C              17,449    17,449    17,522    17,522    17,802    17,855    18,161    18,272    18,541    18,711    19,751    20,101    20,777    21,287       -         -         -         -         -         -         -         -  
3050P                  50     1,744       100     1,744       500     3,241     1,100     4,738     1,700     5,829     3,450     8,337     4,800     9,941       -         -         -         -         -         -         -         -  

3100C              17,449    17,449    17,540    17,532    17,840    17,885    18,224    18,324    18,620    18,775    19,887    20,208    20,946    21,419    22,157    22,664    23,999    24,698    25,751    26,529       -         -  
3100P                  50     1,744       150     2,073       650     3,717     1,300     5,202     1,950     6,294     3,950     8,864     5,300    10,424     7,850    12,283    10,050    14,606    12,793    16,510       -         -  

3150C              17,449    17,449    17,550    17,537    17,881    17,916    18,283    18,372    18,693    18,835    20,003    20,302    21,099    21,538       -         -         -         -         -         -         -         -  
3150P                  50     1,927       200     2,465       800     4,177     1,550     5,708     2,200     6,755     4,300     9,310     5,800    10,896       -         -         -         -         -         -         -         -  

3200C              17,449    17,449    17,556    17,540    17,913    17,943    18,328    18,412    18,753    18,887    20,101    20,383    21,240    21,651    22,446    22,902    24,401    25,010    26,197    26,879       -         -  
3200P                  50     2,280       250     2,880       950     4,632     1,800     6,204     2,550     7,277     4,700     9,772     6,550    11,427     9,100    13,173    11,600    15,514    14,016    17,381       -         -  

3250C              17,449    17,449    17,549    17,536    17,927    17,958    18,351    18,440    18,792    18,929    20,188    20,462    21,367    21,756       -         -         -         -         -         -         -         -  
3250P                  50     2,707       350     3,391     1,200     5,204     2,100     6,731     2,850     7,760     5,250    10,280     7,050    11,875       -         -         -         -         -         -         -         -  

3300C              17,449    17,449    17,526    17,526    17,917    17,965    18,350    18,456    18,808    18,960    20,250    20,525    21,478    21,851    22,673    23,107    24,731    25,285    26,574    27,191       -         -  
3300P                  50     3,218       450     3,914     1,400     5,705     2,400     7,249     3,250     8,292     5,800    10,774     7,650    12,338    10,484    14,052    12,982    16,393    15,228    18,219       -         -  

3350C              17,449    17,449    17,484    17,509    17,883    17,960    18,319    18,460    18,798    18,977    20,290    20,579    21,564    21,934       -         -         -         -         -         -         -         -  
3350P                  50     3,822       600     4,495     1,650     6,254     2,750     7,793     3,700     8,835     6,400    11,269     8,250    12,793       -         -         -         -         -         -         -         -  

3400C              17,449    17,449    17,384    17,468    17,806    17,937    18,256    18,449    18,755    18,980    20,305    20,618    21,631    22,007    22,825    23,272    24,978    25,517    26,884    27,468       -         -  
3400P                  50     4,525       750     5,092     1,950     6,837     3,150     8,355     4,200     9,384     7,000    11,750     9,050    13,270    11,621    14,906    14,215    17,232    16,438    19,025       -         -  

3450C              17,329    17,403    17,242    17,416    17,689    17,899    18,147    18,420    18,671    18,965    20,290    20,645    21,671    22,068       -         -         -         -         -         -         -         -  
3450P                  50     5,327       950     5,730     2,300     7,446     3,650     8,948     4,750     9,935     7,600    12,224     9,650    13,706       -         -         -         -         -         -         -         -  

3500C              17,287    17,401    17,006    17,327    17,510    17,837    17,992    18,371    18,550    18,935    20,245    20,658    21,685    22,115    22,891    23,394    25,139    25,706    27,118    27,706       -         -  
3500P                 100     6,236     1,200     6,397     2,750     8,097     4,150     9,525     5,350    10,485     8,400    12,717    10,400    14,153    12,782    15,735    15,439    18,036    17,617    19,794       -         -  

3550C              17,057    17,352    16,708    17,223    17,271    17,751    17,786    18,302    18,385    18,886    20,165    20,656    21,671    22,149       -         -         -         -         -         -         -         -  
3550P                 150     7,158     1,500     7,083     3,200     8,730     4,750    10,118     6,000    11,031     9,100    13,182    11,291    14,614       -         -         -         -         -         -         -         -  

3600C              16,602    17,254    16,291    17,077    16,965    17,641    17,522    18,209    18,173    18,816    20,052    20,638    21,628    22,171    22,864    23,473    25,208    25,851    27,271    27,904       -         -  
3600P                 200     8,102     1,900     7,776     3,800     9,401     5,400    10,706     6,700    11,571     9,850    13,643    11,825    15,030    13,938    16,531    16,627    18,798    18,758    20,525       -         -  

3650C              16,002    17,151    15,767    16,897    16,586    17,502    17,196    18,089    17,905    18,723    19,900    20,604    21,553    22,177       -         -         -         -         -         -         -         -  
3650P                 350     9,030     2,350     8,473     4,400    10,050     6,100    11,286     7,500    12,106    10,750    14,103    12,490    15,455       -         -         -         -         -         -         -         -  

3700C              14,400    16,952    15,110    16,666    16,124    17,329    16,815    17,948    17,591    18,612    19,714    20,553    21,448    22,171    22,731    23,502    25,183    25,950    27,344    28,064       -         -  
3700P                 500     9,961     2,900     9,159     5,100    10,702     6,900    11,860     8,300    12,627    11,432    14,546    13,131    15,866    15,100    17,292    17,780    19,517    19,863    21,217       -         -  

3750C              12,100    16,743    14,326    16,384    15,584    17,126    16,366    17,778    17,223    18,473    19,488    20,484    21,311    22,148       -         -         -         -         -         -         -         -  
3750P                 750    10,858     3,500     9,921     5,900    11,344     7,750    12,420     9,200    13,135    12,142    14,979    13,738    16,264       -         -         -         -         -         -         -         -  

3800C              10,100    16,260    13,423    16,046    14,963    16,884    15,857    17,575    16,801    18,312    19,225    20,399    21,141    22,112    22,490    23,481    25,065    26,006    27,336    28,185       -         -  
3800P               1,150    11,694     4,200    10,739     6,750    11,970     8,650    12,963    10,150    13,628    12,779    15,394    14,381    16,648    16,228    18,013    18,886    20,190    20,908    21,871       -         -  

3850C               8,050    15,801    11,750    15,675    14,237    16,660    15,284    17,353    16,324    18,134    18,921    20,298    20,939    22,063       -         -         -         -         -         -         -         -  
3850P               1,700    12,472     5,100    11,543     7,700    12,573     9,650    13,487    11,054    14,103    13,414    15,797    14,955    17,021       -         -         -         -         -         -         -         -  

3900C               6,200    15,150    10,250    15,211    13,433    16,333    14,660    17,093    15,801    17,919    18,580    20,176    20,700    21,998    22,135    23,409    24,851    26,017    27,247    28,266       -         -  
3900P               2,400    13,190     6,050    12,315     8,800    13,149    10,750    13,987    11,801    14,558    14,063    16,182    15,537    17,383    17,317    18,690    19,924    20,819    21,902    22,484       -         -  

3950C               4,750    14,367     8,850    14,691    12,100    15,969    13,995    16,801    15,237    17,681    18,193    20,037    20,432    21,914       -         -         -         -         -         -         -         -  
3950P               3,350    13,809     7,200    13,036     9,950    13,696    11,676    14,455    12,552    14,985    14,701    16,547    16,154    17,715       -         -         -         -         -         -         -         -  

4000C               3,550    13,849     7,600    14,108    10,850    15,562    13,278    16,485    14,618    17,420    17,784    19,878    20,129    21,815    21,667    23,284    24,547    25,985    27,080    28,310       -         -  
4000P               4,650    14,288     8,450    13,708    11,223    14,200    12,459    14,899    13,274    15,388    15,298    16,901    16,692    18,052    18,351    19,322    20,894    21,401    22,833    23,054       -         -  

4050C               2,600    13,230     6,500    13,474     9,750    15,118    12,400    16,139    14,002    17,134    17,348    19,702    19,797    21,702       -         -         -         -         -         -         -         -  
4050P               6,200    14,723     9,850    14,314    12,088    14,672    13,218    15,312    13,951    15,775    15,892    17,224    17,228    18,369       -         -         -         -         -         -         -         -  

4100C               1,800    12,553     5,550    12,797     8,750    14,647    11,350    15,769    13,351    16,827    16,864    19,508    19,432    21,575    21,088    23,104    24,159    25,909    26,835    28,315       -         -  
4100P               7,950    15,487    11,400    14,848    12,914    15,103    13,939    15,697    14,610    16,123    16,446    17,536    17,759    18,647    19,322    19,900    21,788    21,937    23,693    23,586       -         -  

4150C               1,250    11,777     4,750    12,097     7,800    14,149    10,350    15,378    12,550    16,499    16,390    19,300    19,076    21,435       -         -         -         -         -         -         -         -  
4150P               9,850    16,108    12,819    15,322    13,689    15,494    14,616    16,049    15,224    16,453    16,972    17,810    18,242    18,959       -         -         -         -         -         -         -         -  

4200C                 850    10,944     4,000    11,374     6,950    13,631     9,450    14,969    11,600    16,155    15,892    19,077    18,634    21,274    20,424    22,876    23,700    25,794    26,516    28,285       -         -  
4200P              11,900    16,582    13,765    15,736    14,399    15,841    15,236    16,355    15,793    16,751    17,458    18,081    18,713    19,226    20,208    20,415    22,594    22,417    24,483    24,078       -         -  

4250C                 550    10,076     3,350    10,638     6,150    13,092     8,600    14,542    10,800    15,803    15,352    18,836    18,242    21,111       -         -         -         -         -         -         -         -  
4250P              14,250    16,756    14,602    16,091    15,035    16,146    15,801    16,640    16,316    17,025    17,912    18,334    19,155    19,476       -         -         -         -         -         -         -         -  

4300C                 350     9,174     2,800     9,904     5,450    12,544     7,850    14,105     9,950    15,428    14,812    18,582    17,779    20,924    19,684    22,600    23,169    25,639    26,141    28,221       -         -  
4300P              15,545    16,970    15,296    16,369    15,611    16,430    16,320    16,909    16,779    17,259    18,327    18,562    19,566    19,710    20,990    20,873    23,312    22,856    25,192    24,518       -         -  

4350C                 250     8,257     2,300     9,159     4,850    11,996     7,150    13,660     9,200    15,047    14,264    18,316    17,335    20,733       -         -         -         -         -         -         -         -  
4350P              16,373    17,180    15,877    16,609    16,212    16,768    16,747    17,117    17,188    17,470    18,723    18,794    19,948    19,927       -         -         -         -         -         -         -         -  

4400C                 150     7,352     1,900     8,444     4,300    11,444     6,500    13,204     8,450    14,648    13,650    18,038    16,900    20,535    18,880    22,280    22,592    25,450    25,710    28,124       -         -  
4400P              16,863    17,288    16,355    16,813    16,642    16,972    17,143    17,325    17,562    17,674    19,066    18,985    20,301    20,132    21,664    21,274    23,936    23,241    25,823    24,920       -         -  

4450C                 100     6,471     1,550     7,736     3,800    10,890     5,900    12,744     7,750    14,238    12,850    17,751    16,418    20,318       -         -         -         -         -         -         -         -  
4450P              17,121    17,343    16,738    16,984    17,016    17,159    17,474    17,500    17,881    17,848    19,376    19,163    20,621    20,321       -         -         -         -         -         -         -         -  

4500C                  50     5,595     1,250     7,046     3,350    10,339     5,350    12,279     7,150    13,834    12,050    17,448    15,913    20,086    18,030    21,921    21,958    25,227    25,224    27,996       -         -  
4500P              17,315    17,396    17,033    17,123    17,323    17,320    17,752    17,653    18,163    18,008    19,650    19,324    20,910    20,493    22,228    21,621    24,474    23,588    26,377    25,285       -         -  

4550C                  50     4,865     1,050     6,453     2,950     9,796     4,850    11,815     6,600    13,429    11,400    17,151    15,463    19,862       -         -         -         -         -         -         -         -  
4550P              17,345    17,397    17,248    17,234    17,556    17,445    17,980    17,782    18,392    18,141    19,887    19,468    21,166    20,650       -         -         -         -         -         -         -         -  

4600C                  50     4,228       850     5,846     2,550     9,232     4,400    11,356     6,050    13,008    10,800    16,853    15,023    19,632    17,137    21,523    21,283    24,974    24,695    27,840       -         -  
4600P              17,449    17,449    17,397    17,316    17,744    17,556    18,171    17,899    18,589    18,260    20,096    19,600    21,397    20,795    22,688    21,921    24,926    23,896    26,856    25,614       -         -  

4650C                  50     3,680       700     5,304     2,250     8,720     3,950    10,882     5,600    12,608    10,250    16,554    14,350    19,374       -         -         -         -         -         -         -         -  
4650P              17,449    17,449    17,490    17,373    17,871    17,635    18,310    17,989    18,746    18,363    20,271    19,715    21,596    20,927       -         -         -         -         -         -         -         -  

4700C                  50     3,213       550     4,742     1,950     8,192     3,550    10,415     5,150    12,197     9,500    16,200    13,650    19,116    16,231    21,093    20,577    24,691    24,139    27,660       -         -  
4700P              17,449    17,449    17,554    17,425    17,965    17,704    18,419    18,068    18,867    18,448    20,415    19,817    21,770    21,047    23,043    22,168    25,297    24,162    27,257    25,903       -         -  

4750C                  50     2,816       450     4,274     1,700     7,694     3,200     9,963     4,650    11,747     9,150    15,928    13,100    18,871       -         -         -         -         -         -         -         -  
4750P              17,449    17,449    17,585    17,456    18,022    17,755    18,493    18,129    18,961    18,522    20,535    19,906    21,910    21,148       -         -         -         -         -         -         -         -  

4800C                  50     2,479       400     3,938     1,450     7,176     2,850     9,493     4,250    11,327     8,600    15,599    12,050    18,526    15,000    20,626    19,850    24,384    23,537    27,451       -         -  
4800P              17,449    17,449    17,598    17,481    18,054    17,796    18,538    18,174    19,026    18,581    20,624    19,981    22,031    21,245    23,306    22,375    25,590    24,392    27,594    26,165       -         -  

4850C                  50     2,193       300     3,450     1,300     6,768     2,600     9,086     3,900    10,923     8,050    15,257    11,450    18,247       -         -         -         -         -         -         -         -  
4850P              17,449    17,449    17,599    17,493    18,061    17,822    18,561    18,211    19,066    18,626    20,688    20,044    22,120    21,323       -         -         -         -         -         -         -         -  

4900C                  50     1,949       250     3,110     1,100     6,281     2,350     8,671     3,700    10,601     7,550    14,918    10,850    17,956    13,700    20,140    19,109    24,054    22,925    27,223       -         -  
4900P              17,449    17,449    17,594    17,501    18,053    17,836    18,564    18,239    19,085    18,662    20,732    20,097    22,189    21,393    23,477    22,536    25,808    24,585    27,862    26,389       -         -  

4950C                  50     1,744       200     2,767       950     5,853     2,100     8,244     3,350    10,178     7,150    14,603    10,250    17,653       -         -         -         -         -         -         -         -  
4950P              17,449    17,449    17,582    17,508    18,030    17,844    18,552    18,254    19,086    18,687    20,754    20,141    22,236    21,452       -         -         -         -         -         -         -         -  

5000C                  50     1,744       150     2,407       800     5,407     1,800     7,745     3,100     9,815     6,650    14,241     9,700    17,351    12,500    19,630    18,367    23,707    22,272    26,969       -         -  
5000P              17,449    17,449    17,565    17,510    17,996    17,847    18,521    18,262    19,073    18,702    20,757    20,172    22,260    21,500    23,564    22,659    25,960    24,744    28,073    26,590       -         -  

5100C                 -         -         100     1,913       -         -         -         -       2,650     9,106       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      17,538    17,508       -         -         -         -      19,004    18,714       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,744       -         -         -         -       2,200     8,368     5,150    12,894       -         -      10,350    18,549    16,650    22,949       -         -         -         -  
5200P                 -         -      17,502    17,497       -         -         -         -      18,908    18,699    20,611    20,214       -         -      23,530    22,796    26,087    24,978       -         -         -         -  

5300C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      17,501    17,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,744       -         -         -         -         -         -       3,950    11,564       -         -       8,550    17,424    14,650    22,148       -         -         -         -  
5400P                 -         -      17,449    17,449       -         -         -         -         -         -      20,309    20,149       -         -      23,273    22,812    26,020    25,106       -         -         -         -  

5500C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,744       -         -         -         -         -         -       2,900    10,183       -         -       7,000    16,256    12,850    21,299       -         -         -         -  
5600P                 -         -      17,449    17,449       -         -         -         -         -         -      19,912    20,004       -         -      22,854    22,727    25,796    25,146       -         -         -         -  

5700C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,744       -         -         -         -         -         -       2,200     8,989       -         -       5,750    15,106    11,250    20,416       -         -         -         -  
5800P                 -         -      17,449    17,449       -         -         -         -         -         -      19,512    19,818       -         -      22,351    22,566    25,454    25,110       -         -         -         -  

5900C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,744       -         -         -         -         -         -       1,650     7,868       -         -       4,650    13,929     9,900    19,540       -         -         -         -  
6000P                 -         -      17,449    17,449       -         -         -         -         -         -      19,126    19,601       -         -      21,780    22,337    25,043    25,017       -         -         -         -  

6100C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,744       -         -         -         -         -         -       1,250     6,878       -         -       3,800    12,827     8,700    18,654       -         -         -         -  
6200P                 -         -      17,449    17,449       -         -         -         -         -         -      18,796    19,383       -         -      21,232    22,079    24,579    24,873       -         -         -         -  

6300C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,744       -         -         -         -         -         -         950     5,998       -         -       3,050    11,717     7,650    17,776       -         -         -         -  
6400P                 -         -      17,449    17,449       -         -         -         -         -         -      18,520    19,171       -         -      20,674    21,778    24,088    24,691       -         -         -         -  

6500C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,744       -         -         -         -         -         -         700     5,160       -         -       2,500    10,734     6,750    16,922       -         -         -         -  
6600P                 -         -      17,449    17,449       -         -         -         -         -         -      18,271    18,953       -         -      20,208    21,487    23,599    24,483       -         -         -         -  

6700C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,744       -         -         -         -         -         -         550     4,528       -         -       2,000     9,739     5,950    16,082       -         -         -         -  
6800P                 -         -      17,449    17,449       -         -         -         -         -         -      18,109    18,784       -         -      19,746    21,168    23,110    24,253       -         -         -         -  

6900C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,744       -         -         -         -         -         -         400     3,858       -         -       1,600     8,813     5,200    15,224       -         -         -         -  
7000P                 -         -      17,449    17,449       -         -         -         -         -         -      17,943    18,593       -         -      19,346    20,854    22,606    23,994       -         -         -         -  



Back to Top



ICB (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     395       395       395       395       395       395       395       395       395       395



Back to Top



JDC (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955



Back to Top



JDH (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



KDS (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



KSO (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



KST (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



LAU (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852



Back to Top



LNI (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



LNK (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



LRA (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LRC (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748



Back to Top



LRN (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416



Back to Top



LRP (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



LRS (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028



Back to Top



LRZ (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123



Back to Top



LUA (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



LUC (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



LUN (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



LUP (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795



Back to Top



LUS (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



LUZ (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MAC (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MAK (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MAN (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



MBI (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



MCA (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MCH (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240530              240627              240927              241230             
                      L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197

3000C                 -         -         -         -       6,197     6,197       -         -  
3000P                 -         -         -         -          10       619       -         -  

3400C                 -         -         -         -       6,197     6,197       -         -  
3400P                 -         -         -         -          10       619       -         -  

3900C                 -         -       6,197     6,197       -         -       6,219     6,245
3900P                 -         -          10       619       -         -          10       619

3950C                 -         -       6,197     6,197     6,197     6,197     6,220     6,247
3950P                 -         -          10       619        10       619        10       619

4000C                 -         -       6,197     6,197     6,207     6,215     6,228     6,258
4000P                 -         -          10       619        10       619        10       619

4050C                 -         -       6,197     6,197     6,207     6,215     6,229     6,260
4050P                 -         -          10       619        10       619        20       619

4100C                 -         -       6,197     6,197     6,207     6,215     6,237     6,270
4100P                 -         -          10       619        10       619        30       619

4150C               6,197     6,197     6,197     6,197     6,207     6,216     6,245     6,281
4150P                  10       619        10       619        10       619        40       619

4200C               6,197     6,197     6,197     6,197     6,207     6,216     6,247     6,282
4200P                  10       619        10       619        10       619        50       619

4250C               6,197     6,197     6,197     6,197     6,208     6,216     6,253     6,292
4250P                  10       619        10       619        10       619        60       619

4300C               6,197     6,197     6,197     6,197     6,215     6,225     6,261     6,300
4300P                  10       619        10       619        10       619        70       619

4350C               6,197     6,197     6,197     6,197     6,215     6,225     6,269     6,308
4350P                  10       619        10       619        10       619        80       619

4400C               6,197     6,197     6,197     6,197     6,215     6,225     6,276     6,316
4400P                  10       619        10       619        10       619        90       634

4450C               6,197     6,197     6,197     6,197     6,221     6,232     6,288     6,328
4450P                  10       619        10       619        10       619       110       706

4500C               6,197     6,197     6,197     6,197     6,221     6,233     6,294     6,334
4500P                  10       619        10       619        20       619       120       751

4550C               6,197     6,197     6,197     6,197     6,228     6,239     6,305     6,346
4550P                  10       619        10       619        30       619       140       819

4600C               6,197     6,197     6,197     6,197     6,232     6,244     6,312     6,352
4600P                  10       619        10       619        40       619       150       865

4650C               6,197     6,197     6,197     6,197     6,233     6,244     6,321     6,362
4650P                  10       619        10       619        50       619       170       932

4700C               6,197     6,197     6,197     6,197     6,237     6,248     6,334     6,374
4700P                  10       619        10       619        60       619       200     1,014

4750C               6,197     6,197     6,197     6,197     6,241     6,252     6,344     6,382
4750P                  10       619        10       619        70       619       220     1,078

4800C               6,197     6,197     6,197     6,197     6,245     6,256     6,354     6,391
4800P                  10       619        10       619        80       635       250     1,158

4850C               6,197     6,197     6,197     6,197     6,251     6,261     6,365     6,401
4850P                  10       619        10       619       100       714       280     1,236

4900C               6,197     6,197     6,197     6,197     6,253     6,262     6,374     6,410
4900P                  10       619        10       619       120       790       310     1,314

4950C               6,197     6,197     6,197     6,197     6,257     6,266     6,382     6,418
4950P                  10       619        10       619       130       841       340     1,389

5000C               6,197     6,197     6,197     6,197     6,260     6,269     6,391     6,426
5000P                  10       619        10       619       150       916       380     1,478

5100C               6,197     6,197     6,197     6,197     6,262     6,274     6,406     6,441
5100P                  10       619        10       619       190     1,061       460     1,650

5200C               6,197     6,197     6,197     6,197     6,260     6,276     6,415     6,453
5200P                  10       619        10       619       250     1,239       560     1,839

5300C               6,197     6,197     6,195     6,196     6,252     6,274     6,418     6,461
5300P                  10       619        10       657       320     1,427       670     2,030

5400C               6,197     6,197     6,193     6,196     6,233     6,269     6,413     6,465
5400P                  10       708        10       799       400     1,623       830     2,253

5500C               6,197     6,197     6,184     6,191     6,204     6,260     6,395     6,463
5500P                  10       873        20     1,030       490     1,827       970     2,455

5600C               6,197     6,197     6,169     6,187     6,156     6,241     6,366     6,455
5600P                  10     1,078        40     1,295       580     2,032     1,130     2,662

5700C               6,197     6,197     6,137     6,175     6,091     6,217     6,321     6,442
5700P                  10     1,327        50     1,548       710     2,267     1,300     2,872

5800C               6,197     6,197     6,080     6,157     6,002     6,181     6,258     6,419
5800P                  10     1,623        80     1,847       870     2,516     1,500     3,089

5900C               6,197     6,197     5,995     6,132     5,886     6,136     6,177     6,387
5900P                  10     1,963       120     2,162     1,050     2,770     1,720     3,307

6000C               6,197     6,197     5,870     6,099     5,742     6,078     6,078     6,349
6000P                  10     2,335       180     2,489     1,250     3,027     1,990     3,532

6100C               6,039     6,185     5,665     6,039     5,567     6,006     5,955     6,298
6100P                  20     2,723       250     2,824     1,490     3,290     2,250     3,749

6200C               5,644     6,115     5,397     5,962     5,363     5,921     5,812     6,239
6200P                  30     3,116       360     3,160     1,760     3,553     2,600     3,971

6300C               5,220     6,100     5,050     5,862     5,128     5,825     5,652     6,175
6300P                  50     3,507       500     3,489     2,060     3,814     2,950     4,184

6400C               4,290     6,016     4,470     5,724     4,857     5,707     5,462     6,090
6400P                 100     3,886       690     3,806     2,420     4,071     3,227     4,390

6500C               3,330     5,965     3,710     5,548     4,556     5,572     5,254     5,995
6500P                 180     4,253       930     4,105     2,800     4,319     3,513     4,589

6600C               2,470     5,793     3,020     5,325     4,233     5,418     5,023     5,890
6600P                 320     4,596     1,240     4,378     3,240     4,556     3,799     4,780

6700C               1,720     5,495     2,410     5,048     3,890     5,242     4,790     5,770
6700P                 560     4,899     1,640     4,617     3,626     4,778     4,080     4,960

6800C               1,100     5,194     1,900     4,732     3,430     5,057     4,539     5,643
6800P                 950     5,143     2,120     4,823     3,968     4,983     4,355     5,129

6900C                 670     4,967     1,480     4,504     2,970     4,858     4,258     5,504
6900P               1,500     5,397     2,690     5,031     4,298     5,168     4,620     5,288

7000C                 370     4,688     1,120     4,254     2,630     4,649     4,012     5,358
7000P               2,210     5,754     3,340     5,308     4,607     5,335     4,870     5,431

7100C                 190     4,361       850     3,975     2,310     4,435     3,710     5,202
7100P               3,040     5,967     4,050     5,539     4,890     5,484     5,104     5,567

7200C                  90     4,001       640     3,677     2,030     4,217     3,350     5,040
7200P               3,930     6,107     4,745     5,719     5,145     5,616     5,317     5,685

7300C                  40     3,622       470     3,371     1,770     3,996     3,090     4,883
7300P               4,880     6,171     5,148     5,852     5,367     5,726     5,515     5,798

7400C                  20     3,233       350     3,059     1,520     3,766     2,730     4,701
7400P               5,870     6,184     5,422     5,923     5,544     5,810     5,675     5,879

7500C                  10     2,840       250     2,750     1,320     3,545     2,520     4,541
7500P               5,996     6,184     5,667     6,004     5,707     5,894     5,826     5,965

7600C                  10     2,457       180     2,448     1,150     3,331     2,280     4,369
7600P               6,197     6,197     5,842     6,060     5,844     5,966     5,959     6,042

7700C                  10     2,102       140     2,167       980     3,109     2,090     4,206
7700P               6,197     6,197     5,978     6,107     5,957     6,026     6,072     6,107

7800C                  10     1,783       100     1,896       850     2,906     1,850     4,020
7800P               6,197     6,197     6,051     6,131     6,048     6,078     6,169     6,164

7900C                  10     1,508        70     1,642       740     2,713     1,660     3,845
7900P               6,197     6,197     6,111     6,152     6,119     6,119     6,248     6,213

8000C                  10     1,275        50     1,413       640     2,524     1,540     3,696
8000P               6,197     6,197     6,147     6,167     6,173     6,151     6,314     6,254

8100C                  10     1,081        40     1,222       540     2,330     1,340     3,503
8100P               6,197     6,197     6,175     6,180     6,217     6,180     6,368     6,292

8200C                  10       921        30     1,044       450     2,138     1,200     3,335
8200P               6,197     6,197     6,188     6,187     6,244     6,200     6,407     6,321

8300C                  10       788        20       872       400     1,995     1,120     3,203
8300P               6,197     6,197     6,189     6,188     6,265     6,217     6,438     6,345

8400C                  10       680        10       690       330     1,819       970     3,019
8400P               6,197     6,197     6,196     6,193     6,278     6,229     6,458     6,364

8500C                 -         -         -         -         280     1,669       -         -  
8500P                 -         -         -         -       6,285     6,239       -         -  

8600C                 -         -          10       619       240     1,534       770     2,707
8600P                 -         -       6,197     6,193     6,288     6,245     6,479     6,390

8700C                 -         -         -         -         220     1,441       -         -  
8700P                 -         -         -         -       6,288     6,249       -         -  

8800C                 -         -          10       619       180     1,302       620     2,428
8800P                 -         -       6,197     6,197     6,285     6,252     6,478     6,402

8900C                 -         -         -         -         160     1,208       -         -  
8900P                 -         -         -         -       6,280     6,253       -         -  

9000C                 -         -          10       619       130     1,086       500     2,173
9000P                 -         -       6,197     6,197     6,274     6,252     6,462     6,405

9200C                 -         -          10       619       -         -         390     1,917
9200P                 -         -       6,197     6,197       -         -       6,439     6,401

9400C                 -         -          10       619       -         -         310     1,697
9400P                 -         -       6,197     6,197       -         -       6,413     6,391

9600C                 -         -          10       619       -         -         240     1,485
9600P                 -         -       6,197     6,197       -         -       6,382     6,378

9800C                 -         -          10       619       -         -         190     1,307
9800P                 -         -       6,197     6,197       -         -       6,356     6,365

10000C                -         -          10       619       -         -         150     1,146
10000P                -         -       6,197     6,197       -         -       6,330     6,350

10200C                -         -          10       619       -         -         120     1,008
10200P                -         -       6,197     6,197       -         -       6,310     6,336

10400C                -         -          10       619       -         -          90       864
10400P                -         -       6,197     6,197       -         -       6,286     6,320

10600C                -         -          10       619       -         -          70       750
10600P                -         -       6,197     6,197       -         -       6,270     6,305

10800C                -         -         -         -         -         -          60       675
10800P                -         -         -         -         -         -       6,261     6,296

11000C                -         -         -         -         -         -          50       619
11000P                -         -         -         -         -         -       6,252     6,286

11200C                -         -         -         -         -         -          40       619
11200P                -         -         -         -         -         -       6,241     6,276

11400C                -         -         -         -         -         -          30       619
11400P                -         -         -         -         -         -       6,232     6,265

11600C                -         -         -         -         -         -          20       619
11600P                -         -         -         -         -         -       6,221     6,252

11800C                -         -         -         -         -         -          10       619
11800P                -         -         -         -         -         -       6,221     6,251

12000C                -         -         -         -         -         -          10       619
12000P                -         -         -         -         -         -       6,209     6,233

12200C                -         -         -         -         -         -          10       619
12200P                -         -         -         -         -         -       6,209     6,233

12400C                -         -         -         -         -         -          10       619
12400P                -         -         -         -         -         -       6,209     6,232

12600C                -         -         -         -         -         -          10       619
12600P                -         -         -         -         -         -       6,209     6,231

12800C                -         -         -         -         -         -          10       619
12800P                -         -         -         -         -         -       6,209     6,231

13000C                -         -         -         -         -         -          10       619
13000P                -         -         -         -         -         -       6,197     6,197

13200C                -         -         -         -         -         -          10       619
13200P                -         -         -         -         -         -       6,197     6,197

13400C                -         -         -         -         -         -          10       619
13400P                -         -         -         -         -         -       6,197     6,197

13600C                -         -         -         -         -         -          10       619
13600P                -         -         -         -         -         -       6,197     6,197

13800C                -         -         -         -         -         -          10       619
13800P                -         -         -         -         -         -       6,197     6,197

14000C                -         -         -         -         -         -          10       619
14000P                -         -         -         -         -         -       6,197     6,197

14200C                -         -         -         -         -         -          10       619
14200P                -         -         -         -         -         -       6,197     6,197

14400C                -         -         -         -         -         -          10       619
14400P                -         -         -         -         -         -       6,197     6,197

14600C                -         -         -         -         -         -          10       619
14600P                -         -         -         -         -         -       6,197     6,197

14800C                -         -         -         -         -         -          10       619
14800P                -         -         -         -         -         -       6,197     6,197



Back to Top



MCS (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228



Back to Top



MEE (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MEL (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MET (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664



Back to Top



MGN (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



MHI (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240530              240627              240927              241230             
                      L         S         L         S         L         S         L         S  
F                  14,603    14,603    14,603    14,603    14,603    14,603    14,603    14,603

10000C                -         -      14,616    14,603    14,603    14,603    14,616    14,656
10000P                -         -          10     1,460        10     1,460        10     1,460

10100C                -         -      14,603    14,603    14,603    14,603    14,616    14,656
10100P                -         -          10     1,460        10     1,460        10     1,460

10200C                -         -      14,603    14,603    14,603    14,603    14,616    14,656
10200P                -         -          10     1,460        10     1,460        10     1,460

10300C                -         -      14,603    14,603    14,603    14,603    14,616    14,656
10300P                -         -          10     1,460        10     1,460        10     1,460

10400C                -         -      14,603    14,603    14,603    14,603    14,616    14,656
10400P                -         -          10     1,460        10     1,460        10     1,460

10500C                -         -      14,603    14,603    14,603    14,603    14,616    14,656
10500P                -         -          10     1,460        10     1,460        10     1,460

10600C                -         -      14,603    14,603    14,603    14,603    14,630    14,696
10600P                -         -          10     1,460        10     1,460        10     1,460

10700C                -         -      14,603    14,603    14,603    14,603    14,630    14,696
10700P                -         -          10     1,460        10     1,460        10     1,460

10800C                -         -      14,603    14,603    14,603    14,603    14,630    14,696
10800P                -         -          10     1,460        10     1,460        10     1,460

10900C                -         -      14,603    14,603    14,603    14,603    14,630    14,696
10900P                -         -          10     1,460        10     1,460        10     1,460

11000C                -         -      14,603    14,603    14,603    14,603    14,643    14,723
11000P                -         -          10     1,460        10     1,460        10     1,460

11100C                -         -      14,603    14,603    14,603    14,603    14,643    14,723
11100P                -         -          10     1,460        10     1,460        10     1,460

11200C                -         -      14,603    14,603    14,603    14,603    14,656    14,736
11200P                -         -          10     1,460        10     1,460        20     1,460

11300C                -         -      14,603    14,603    14,603    14,603    14,656    14,749
11300P                -         -          10     1,460        10     1,460        30     1,460

11400C                -         -      14,603    14,603    14,603    14,603    14,656    14,763
11400P                -         -          10     1,460        10     1,460        40     1,460

11500C                -         -      14,603    14,603    14,603    14,603    14,656    14,763
11500P                -         -          10     1,460        10     1,460        50     1,460

11600C                -         -      14,603    14,603    14,603    14,603    14,669    14,789
11600P                -         -          10     1,460        10     1,460        60     1,460

11700C                -         -         -         -      14,616    14,643       -         -  
11700P                -         -         -         -          10     1,460       -         -  

11800C                -         -      14,603    14,603    14,616    14,643    14,683    14,802
11800P                -         -          10     1,460        10     1,460        70     1,460

11900C                -         -         -         -      14,616    14,643       -         -  
11900P                -         -         -         -          10     1,460       -         -  

12000C                -         -      14,603    14,603    14,616    14,643    14,709    14,842
12000P                -         -          10     1,460        10     1,460        90     1,460

12100C                -         -      14,603    14,603    14,616    14,643    14,709    14,856
12100P                -         -          10     1,460        10     1,460       100     1,460

12200C                -         -      14,603    14,603    14,616    14,643    14,723    14,869
12200P                -         -          10     1,460        10     1,460       110     1,460

12300C             14,603    14,603    14,603    14,603    14,616    14,643    14,749    14,896
12300P                 10     1,460        10     1,460        10     1,460       130     1,460

12400C             14,603    14,603    14,603    14,603    14,630    14,669    14,749    14,909
12400P                 10     1,460        10     1,460        10     1,460       140     1,460

12500C             14,603    14,603    14,603    14,603    14,630    14,669    14,776    14,935
12500P                 10     1,460        10     1,460        10     1,460       160     1,460

12600C             14,603    14,603    14,603    14,603    14,630    14,669    14,789    14,949
12600P                 10     1,460        10     1,460        10     1,460       170     1,460

12700C             14,603    14,603    14,603    14,603    14,643    14,683    14,802    14,975
12700P                 10     1,460        10     1,460        10     1,460       190     1,516

12800C             14,603    14,603    14,603    14,603    14,643    14,683    14,816    14,989
12800P                 10     1,460        10     1,460        10     1,460       210     1,609

12900C             14,603    14,603    14,603    14,603    14,643    14,696    14,842    15,015
12900P                 10     1,460        10     1,460        20     1,460       230     1,702

13000C             14,603    14,603    14,603    14,603    14,643    14,696    14,869    15,042
13000P                 10     1,460        10     1,460        30     1,460       260     1,822

13100C             14,603    14,603    14,603    14,603    14,656    14,709    14,882    15,068
13100P                 10     1,460        10     1,460        40     1,460       280     1,915

13200C             14,603    14,603    14,603    14,603    14,656    14,709    14,909    15,082
13200P                 10     1,460        10     1,460        50     1,460       310     2,021

13300C             14,603    14,603    14,603    14,603    14,669    14,723    14,922    15,108
13300P                 10     1,460        10     1,460        60     1,460       340     2,141

13400C             14,603    14,603    14,603    14,603    14,683    14,736    14,949    15,135
13400P                 10     1,460        10     1,460        70     1,460       370     2,247

13500C             14,603    14,603    14,603    14,603    14,683    14,749    14,975    15,162
13500P                 10     1,460        10     1,460        80     1,460       410     2,380

13600C             14,603    14,603    14,603    14,603    14,696    14,763    15,002    15,188
13600P                 10     1,460        10     1,460        90     1,460       440     2,500

13700C             14,603    14,603    14,603    14,603    14,709    14,776    15,029    15,215
13700P                 10     1,460        10     1,460       100     1,460       480     2,633

13800C             14,603    14,603    14,603    14,603    14,723    14,789    15,055    15,241
13800P                 10     1,460        10     1,460       120     1,460       520     2,753

13900C             14,603    14,603    14,603    14,603    14,723    14,789    15,082    15,268
13900P                 10     1,460        10     1,460       130     1,460       570     2,899

14000C             14,603    14,603    14,603    14,603    14,736    14,816    15,122    15,295
14000P                 10     1,460        10     1,460       150     1,489       640     3,072

14100C             14,603    14,603    14,603    14,603    14,749    14,829    15,148    15,321
14100P                 10     1,460        10     1,460       170     1,596       670     3,192

14200C             14,603    14,603    14,603    14,603    14,763    14,842    15,175    15,348
14200P                 10     1,460        10     1,460       190     1,702       730     3,351

14300C             14,603    14,603    14,603    14,603    14,776    14,842    15,215    15,374
14300P                 10     1,460        10     1,460       210     1,822       790     3,497

14400C             14,603    14,603    14,603    14,603    14,802    14,869    15,241    15,401
14400P                 10     1,460        10     1,460       240     1,955       850     3,657

14500C             14,603    14,603    14,603    14,603    14,816    14,882    15,268    15,428
14500P                 10     1,460        10     1,460       270     2,088       920     3,817

14600C             14,603    14,603    14,603    14,603    14,829    14,896    15,308    15,454
14600P                 10     1,460        10     1,460       300     2,234       990     3,976

14700C             14,603    14,603    14,603    14,603    14,842    14,909    15,334    15,481
14700P                 10     1,460        10     1,460       330     2,367     1,070     4,149

14800C             14,603    14,603    14,603    14,603    14,869    14,922    15,361    15,507
14800P                 10     1,460        10     1,460       370     2,513     1,150     4,322

14900C             14,603    14,603    14,603    14,603    14,882    14,935    15,401    15,534
14900P                 10     1,460        10     1,460       410     2,673     1,240     4,495

15000C             14,590    14,576    14,603    14,603    14,896    14,949    15,428    15,547
15000P                 10     1,460        10     1,460       460     2,846     1,330     4,681

15100C             14,603    14,603    14,616    14,603    14,909    14,962    15,454    15,574
15100P                 10     1,460        10     1,460       510     3,019     1,430     4,867

15200C             14,603    14,603    14,616    14,603    14,922    14,975    15,481    15,600
15200P                 10     1,460        10     1,460       560     3,178     1,530     5,054

15300C             14,603    14,603    14,616    14,603    14,935    14,975    15,507    15,614
15300P                 10     1,460        10     1,460       620     3,364     1,640     5,240

15400C             14,603    14,603    14,616    14,603    14,949    14,989    15,521    15,640
15400P                 10     1,460        10     1,460       680     3,551     1,750     5,426

15500C             14,603    14,603    14,616    14,603    14,962    15,002    15,547    15,654
15500P                 10     1,460        10     1,460       750     3,737     1,870     5,612

15600C             14,603    14,603    14,616    14,603    14,962    15,002    15,561    15,667
15600P                 10     1,460        20     1,502       820     3,936     2,000     5,812

15700C             14,603    14,603    14,616    14,603    14,962    15,015    15,574    15,680
15700P                 10     1,460        30     1,715       900     4,136     2,130     6,011

15800C             14,603    14,603    14,616    14,603    14,962    15,015    15,587    15,694
15800P                 10     1,463        40     1,915       990     4,349     2,270     6,211

15900C             14,603    14,603    14,603    14,603    14,962    15,015    15,587    15,707
15900P                 10     1,609        50     2,114     1,080     4,561     2,420     6,423

16000C             14,603    14,603    14,603    14,603    14,949    15,015    15,587    15,720
16000P                 10     1,768        70     2,354     1,180     4,774     2,580     6,623

16100C             14,603    14,603    14,590    14,603    14,935    15,015    15,587    15,720
16100P                 10     1,955        80     2,553     1,290     5,000     2,740     6,836

16200C             14,603    14,603    14,590    14,590    14,922    15,015    15,587    15,733
16200P                 10     2,141        90     2,766     1,400     5,213     2,910     7,035

16300C             14,603    14,603    14,576    14,590    14,896    15,002    15,574    15,733
16300P                 10     2,367       110     3,019     1,530     5,453     3,090     7,248

16400C             14,603    14,603    14,550    14,576    14,856    14,989    15,547    15,733
16400P                 10     2,593       130     3,271     1,660     5,692     3,280     7,461

16500C             14,603    14,603    14,523    14,576    14,816    14,975    15,534    15,720
16500P                 10     2,859       150     3,524     1,800     5,931     3,470     7,674

16600C             14,603    14,603    14,497    14,563    14,763    14,962    15,494    15,720
16600P                 10     3,125       180     3,790     1,950     6,171     3,680     7,886

16700C             14,603    14,603    14,457    14,550    14,709    14,935    15,454    15,707
16700P                 10     3,431       210     4,069     2,110     6,410     3,890     8,099

16800C             14,603    14,603    14,417    14,536    14,630    14,909    15,414    15,694
16800P                 10     3,750       250     4,362     2,280     6,663     4,120     8,312

16900C             14,603    14,603    14,337    14,510    14,550    14,882    15,361    15,680
16900P                 10     4,083       300     4,668     2,460     6,902     4,350     8,525

17000C             14,536    14,590    14,257    14,483    14,457    14,856    15,308    15,654
17000P                 10     4,442       350     4,960     2,650     7,155     4,590     8,738

17100C             14,523    14,590    14,177    14,457    14,350    14,816    15,228    15,640
17100P                 10     4,801       400     5,266     2,860     7,408     4,840     8,950

17200C             14,510    14,590    14,058    14,430    14,244    14,763    15,162    15,614
17200P                 10     5,187       450     5,586     3,030     7,647     5,100     9,163

17300C             13,978    14,443    13,925    14,377    14,111    14,723    15,068    15,574
17300P                 10     5,572       510     5,905     3,240     7,900     5,250     9,349

17400C             14,390    14,576    13,765    14,337    13,965    14,669    14,975    15,547
17400P                 20     5,958       590     6,224     3,440     8,139     5,550     9,562

17500C             13,778    14,430    13,579    14,284    13,805    14,603    14,869    15,507
17500P                 30     6,357       680     6,556     3,700     8,405     5,770     9,762

17600C             13,645    14,417    13,353    14,217    13,632    14,536    14,763    15,467
17600P                 50     6,743       780     6,876     4,000     8,671     6,060     9,975

17700C             13,911    14,536    13,100    14,137    13,446    14,470    14,643    15,414
17700P                 60     7,142       900     7,208     4,270     8,924     6,400    10,187

17800C             13,526    14,470    12,821    14,058    13,246    14,390    14,523    15,374
17800P                 80     7,527     1,030     7,527     4,550     9,163     6,690    10,387

17900C             12,688    14,204    12,488    13,965    13,034    14,310    14,364    15,308
17900P                110     7,913     1,170     7,847     4,900     9,429     7,150    10,600

18000C             12,210    14,364    12,129    13,858    12,807    14,217    14,217    15,255
18000P                140     8,299     1,340     8,166     5,190     9,669     7,470    10,799

18100C             11,270    14,284    11,743    13,738    12,568    14,111    14,058    15,188
18100P                180     8,684     1,520     8,485     5,490     9,908     7,840    10,999

18200C             10,240    14,310    11,030    13,605    12,315    14,018    13,885    15,122
18200P                230     9,057     1,720     8,791     5,870    10,161     8,160    11,185

18300C              9,310    14,231    10,260    13,459    12,049    13,898    13,699    15,042
18300P                300     9,429     1,940     9,097     6,170    10,387     8,530    11,384

18400C              8,460    14,058     9,510    13,286    11,770    13,778    13,512    14,962
18400P                390     9,802     2,180     9,389     6,630    10,626     8,857    11,571

18500C              7,500    14,004     8,790    13,100    11,477    13,659    13,313    14,882
18500P                510    10,147     2,450     9,682     7,060    10,852     9,177    11,757

18600C              6,690    13,792     8,080    12,914    11,172    13,526    13,100    14,789
18600P                650    10,493     2,740     9,961     7,420    11,078     9,443    11,930

18700C              5,870    13,579     7,390    12,701    10,852    13,379    12,874    14,696
18700P                830    10,812     3,070    10,227     7,920    11,305     9,748    12,116

18800C              5,030    13,379     6,980    12,382    10,533    13,233    12,661    14,603
18800P              1,040    11,132     3,440    10,480     8,370    11,517    10,028    12,289

18900C              4,300    13,060     6,160    12,196    10,227    13,073    12,435    14,497
18900P              1,300    11,424     3,850    10,706     8,830    11,717    10,307    12,462

19000C              3,680    12,635     5,570    11,916     9,610    12,927    12,182    14,390
19000P              1,630    11,690     4,280    10,932     9,296    11,930    10,600    12,621

19100C              3,030    12,329     5,040    11,610     9,180    12,754    11,930    14,284
19100P              2,010    11,943     4,760    11,145     9,629    12,129    10,866    12,781

19200C              2,500    12,142     4,550    11,291     8,720    12,581    11,690    14,164
19200P              2,450    12,169     5,270    11,384     9,988    12,289    11,132    12,940

19300C              2,030    11,930     4,090    10,945     8,230    12,395    11,438    14,044
19300P              3,000    12,342     5,810    11,704    10,320    12,475    11,411    13,087

19400C              1,620    11,704     3,670    10,600     7,770    12,222    11,172    13,911
19400P              3,600    12,661     6,370    12,023    10,653    12,648    11,677    13,233

19500C              1,260    11,438     3,280    10,360     7,360    12,023    10,879    13,778
19500P              4,250    13,073     6,980    12,302    10,972    12,807    11,930    13,366

19600C                980    11,158     2,930    10,108     7,000    11,823    10,626    13,645
19600P              4,930    13,446     7,630    12,555    11,278    12,967    12,182    13,499

19700C                750    10,852     2,600     9,855     6,610    11,624    10,400    13,512
19700P              5,750    13,672     8,340    12,781    11,571    13,113    12,422    13,632

19800C                580    10,520     2,310     9,576     6,260    11,424     9,960    13,366
19800P              6,550    13,925     9,040    12,994    11,850    13,260    12,661    13,765

19900C                430    10,174     2,060     9,296     5,930    11,225     9,740    13,233
19900P              7,430    14,071     9,760    13,206    12,129    13,379    12,887    13,885

20000C                320     9,828     1,820     9,004     5,590    11,012     9,170    13,073
20000P              8,330    14,191    10,620    13,326    12,382    13,512    13,100    13,991

20200C                170     9,083     1,420     8,405     5,010    10,586     8,470    12,768
20200P             10,170    14,390    11,797    13,632    12,861    13,738    13,512    14,204

20400C                 90     8,325     1,100     7,793     4,440    10,134     7,790    12,448
20400P             12,080    14,497    12,541    13,871    13,286    13,951    13,871    14,390

20600C                 40     7,541       840     7,168     3,930     9,695     7,120    12,103
20600P             13,858    14,550    13,153    14,071    13,659    14,124    14,204    14,563

20800C                 20     6,756       630     6,556     3,500     9,256     6,560    11,770
20800P             14,257    14,576    13,605    14,217    13,978    14,284    14,510    14,723

21000C                 10     5,971       480     5,945     3,090     8,804     6,070    11,438
21000P             14,457    14,590    13,951    14,324    14,244    14,417    14,763    14,869

21200C                 10     5,213       370     5,359     2,750     8,379     5,540    11,092
21200P             14,603    14,603    14,204    14,417    14,470    14,536    14,989    14,989

21400C                 10     4,522       270     4,788     2,410     7,926     5,100    10,746
21400P             14,603    14,603    14,364    14,470    14,643    14,630    15,175    15,095

21600C                 10     3,883       200     4,256     2,080     7,474     4,710    10,413
21600P             14,603    14,603    14,483    14,523    14,789    14,709    15,334    15,201

21800C                 10     3,311       150     3,750     1,860     7,075     4,280    10,041
21800P             14,603    14,603    14,550    14,550    14,896    14,776    15,467    15,281

22000C                 10     2,832       110     3,285     1,640     6,676     3,910     9,695
22000P             14,603    14,603    14,590    14,576    14,975    14,829    15,574    15,348

22200C                 10     2,420        80     2,859     1,440     6,290     3,570     9,336
22200P             14,603    14,603    14,603    14,590    15,015    14,869    15,654    15,401

22400C                 10     2,074        60     2,473     1,250     5,891     3,260     8,990
22400P             14,603    14,603    14,616    14,590    15,055    14,896    15,720    15,454

22600C                 10     1,782        40     2,101     1,060     5,479     2,980     8,645
22600P             14,603    14,603    14,616    14,603    15,055    14,909    15,747    15,481

22800C                 10     1,529        30     1,808       920     5,120     2,750     8,339
22800P             14,603    14,603    14,616    14,603    15,055    14,922    15,773    15,507

23000C                 10     1,460        20     1,502       820     4,814     2,470     7,980
23000P             14,603    14,603    14,616    14,603    15,042    14,935    15,773    15,534

23200C                 10     1,460        10     1,460       690     4,455     2,320     7,700
23200P             14,603    14,603    14,616    14,603    15,029    14,935    15,773    15,547

23400C                 10     1,460        10     1,460       590     4,123     2,110     7,381
23400P             14,603    14,603    14,616    14,603    15,002    14,922    15,747    15,547

23600C                 10     1,460        10     1,460       510     3,830     1,920     7,062
23600P             14,603    14,603    14,616    14,603    14,975    14,922    15,720    15,547

23800C                -         -          10     1,460       -         -         -         -  
23800P                -         -      14,603    14,603       -         -         -         -  

24000C                -         -          10     1,460       -         -       1,580     6,463
24000P                -         -      14,603    14,603       -         -      15,654    15,534

24200C                -         -          10     1,460       -         -         -         -  
24200P                -         -      14,603    14,603       -         -         -         -  

24400C                -         -          10     1,460       -         -       1,290     5,865
24400P                -         -      14,603    14,603       -         -      15,561    15,507

24800C                -         -          10     1,460       -         -       1,060     5,333
24800P                -         -      14,603    14,603       -         -      15,454    15,467

25200C                -         -          10     1,460       -         -         840     4,774
25200P                -         -      14,603    14,603       -         -      15,361    15,414

25600C                -         -          10     1,460       -         -         710     4,362
25600P                -         -      14,603    14,603       -         -      15,255    15,361

26000C                -         -          10     1,460       -         -         570     3,910
26000P                -         -      14,603    14,603       -         -      15,162    15,295

26400C                -         -          10     1,460       -         -         470     3,524
26400P                -         -      14,603    14,603       -         -      15,082    15,241

26800C                -         -          10     1,460       -         -         380     3,152
26800P                -         -      14,603    14,603       -         -      15,002    15,188

27200C                -         -          10     1,460       -         -         310     2,832
27200P                -         -      14,603    14,603       -         -      14,949    15,135

27600C                -         -          10     1,460       -         -         250     2,527
27600P                -         -      14,603    14,603       -         -      14,882    15,082

28000C                -         -          10     1,460       -         -         200     2,234
28000P                -         -      14,603    14,603       -         -      14,829    15,029

28400C                -         -          10     1,460       -         -         160     1,981
28400P                -         -      14,603    14,603       -         -      14,789    14,989

28800C                -         -          10     1,460       -         -         130     1,768
28800P                -         -      14,603    14,603       -         -      14,763    14,949

29200C                -         -          10     1,460       -         -         100     1,542
29200P                -         -      14,603    14,603       -         -      14,723    14,896

29600C                -         -          10     1,460       -         -          80     1,460
29600P                -         -      14,603    14,603       -         -      14,696    14,869

30000C                -         -          10     1,460       -         -          70     1,460
30000P                -         -      14,603    14,603       -         -      14,696    14,842

30400C                -         -         -         -         -         -          60     1,460
30400P                -         -         -         -         -         -      14,669    14,802

30800C                -         -         -         -         -         -          40     1,460
30800P                -         -         -         -         -         -      14,656    14,776

31200C                -         -         -         -         -         -          30     1,460
31200P                -         -         -         -         -         -      14,643    14,749

31600C                -         -         -         -         -         -          20     1,460
31600P                -         -         -         -         -         -      14,643    14,749

32000C                -         -         -         -         -         -          10     1,460
32000P                -         -         -         -         -         -      14,630    14,723

32400C                -         -         -         -         -         -          10     1,460
32400P                -         -         -         -         -         -      14,630    14,723

32800C                -         -         -         -         -         -          10     1,460
32800P                -         -         -         -         -         -      14,616    14,683

33200C                -         -         -         -         -         -          10     1,460
33200P                -         -         -         -         -         -      14,616    14,683

33600C                -         -         -         -         -         -          10     1,460
33600P                -         -         -         -         -         -      14,616    14,683

34000C                -         -         -         -         -         -          10     1,460
34000P                -         -         -         -         -         -      14,616    14,683

34400C                -         -         -         -         -         -          10     1,460
34400P                -         -         -         -         -         -      14,616    14,669

34800C                -         -         -         -         -         -          10     1,460
34800P                -         -         -         -         -         -      14,603    14,603

35200C                -         -         -         -         -         -          10     1,460
35200P                -         -         -         -         -         -      14,603    14,603

35600C                -         -         -         -         -         -          10     1,460
35600P                -         -         -         -         -         -      14,603    14,603

36000C                -         -         -         -         -         -          10     1,460
36000P                -         -         -         -         -         -      14,603    14,603

36400C                -         -         -         -         -         -          10     1,460
36400P                -         -         -         -         -         -      14,603    14,603

36800C                -         -         -         -         -         -          10     1,460
36800P                -         -         -         -         -         -      14,603    14,603

37200C                -         -         -         -         -         -          10     1,460
37200P                -         -         -         -         -         -      14,603    14,603



Back to Top



MHK (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



MIA (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985       985       985



Back to Top



MIN (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



MIU (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MJU (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MMA (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     520       520       520       520       520       520       520       520       520       520       520       520



Back to Top



MMN (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MND (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MNZ (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



MOL (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285



Back to Top



MPC (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MPJ (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MPN (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306



Back to Top



MPS (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670       670       670



Back to Top



MSB (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MSG (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



MSN (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MTD (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



MTN (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     674       674       674       674       674       674       674       674       674       674       674       674



Back to Top



MTR (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



MTW (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306

530C                  -         -       5,302     5,301       -         -         -         -         -         -         -         -  
530P                  -         -          10       530       -         -         -         -         -         -         -         -  

535C                  -         -       5,302     5,301       -         -         -         -         -         -         -         -  
535P                  -         -          10       530       -         -         -         -         -         -         -         -  

540C                  -         -       5,302     5,301       -         -         -         -         -         -         -         -  
540P                  -         -          10       530       -         -         -         -         -         -         -         -  

545C                  -         -       5,302     5,301     5,248     5,249     5,248     5,257       -         -         -         -  
545P                  -         -          10       530       383       566       799     1,014       -         -         -         -  

550C                  -         -       5,302     5,301     5,245     5,246     5,242     5,253       -         -         -         -  
550P                  -         -          10       530       392       582       817     1,037       -         -         -         -  

555C                  -         -       5,302     5,301     5,240     5,242     5,237     5,249       -         -         -         -  
555P                  -         -          10       530       406       602       835     1,061       -         -         -         -  

560C                  -         -       5,302     5,301     5,234     5,238     5,233     5,246       -         -         -         -  
560P                  -         -          10       530       420       623       851     1,082       -         -         -         -  

565C                  -         -       5,301     5,301     5,232     5,236     5,228     5,242       -         -         -         -  
565P                  -         -          10       530       429       639       869     1,106       -         -         -         -  

570C                  -         -       5,301     5,301     5,226     5,233     5,221     5,238       -         -         -         -  
570P                  -         -          10       530       444       661       888     1,131       -         -         -         -  

575C                  -         -       5,301     5,301     5,220     5,228     5,216     5,234       -         -         -         -  
575P                  -         -          10       530       458       682       904     1,154       -         -         -         -  

580C                  -         -       5,301     5,301     5,214     5,224     5,209     5,229       -         -         -         -  
580P                  -         -          10       530       473       704       924     1,179       -         -         -         -  

585C                  -         -       5,296     5,296     5,210     5,221     5,202     5,225       -         -         -         -  
585P                  -         -          10       530       484       723       944     1,204       -         -         -         -  

590C                  -         -       5,294     5,296     5,204     5,217     5,196     5,220       -         -         -         -  
590P                  -         -          10       530       500       746       964     1,231       -         -         -         -  

595C                  -         -       5,294     5,296     5,197     5,212     5,189     5,216       -         -         -         -  
595P                  -         -          10       530       514       770       981     1,255       -         -         -         -  

600C                  -         -       5,294     5,296     5,190     5,208     5,183     5,210       -         -         -         -  
600P                  -         -          10       530       530       794     1,002     1,283       -         -         -         -  

605C                  -         -       5,293     5,296     5,184     5,202     5,175     5,205       -         -         -         -  
605P                  -         -          10       530       546       817     1,022     1,311       -         -         -         -  

610C                  -         -       5,293     5,296     5,176     5,197     5,167     5,200       -         -         -         -  
610P                  -         -          10       530       562       843     1,044     1,339       -         -         -         -  

615C                  -         -       5,286     5,290     5,168     5,192     5,157     5,193       -         -         -         -  
615P                  -         -          10       530       578       868     1,065     1,367       -         -         -         -  

620C                  -         -       5,285     5,290     5,160     5,187     5,149     5,188     5,189     5,237       -         -  
620P                  -         -          10       530       595       895     1,085     1,395     1,439     1,726       -         -  

625C                  -         -       5,285     5,289     5,152     5,181     5,140     5,181     5,181     5,230       -         -  
625P                  -         -          10       530       611       921     1,107     1,424     1,463     1,756       -         -  

630C                  -         -       5,284     5,289     5,143     5,175     5,131     5,176     5,172     5,225       -         -  
630P                  -         -          10       530       629       949     1,130     1,455     1,486     1,787       -         -  

635C                  -         -       5,276     5,284     5,132     5,168     5,120     5,168     5,161     5,218       -         -  
635P                  -         -          10       530       651       981     1,153     1,485     1,513     1,819       -         -  

640C                  -         -       5,274     5,284     5,123     5,161     5,109     5,161     5,152     5,212       -         -  
640P                  -         -          10       530       670     1,009     1,177     1,517     1,537     1,850       -         -  

645C                  -         -       5,273     5,282     5,112     5,155     5,099     5,155     5,141     5,204       -         -  
645P                  -         -          10       530       687     1,040     1,200     1,549     1,562     1,881       -         -  

650C                  -         -       5,264     5,277     5,100     5,147     5,088     5,147     5,131     5,197       -         -  
650P                  -         -          10       530       711     1,073     1,224     1,582     1,589     1,915       -         -  

655C                  -         -       5,262     5,277     5,089     5,140     5,076     5,139     5,120     5,189       -         -  
655P                  -         -          20       530       730     1,105     1,250     1,615     1,615     1,948       -         -  

660C                  -         -       5,260     5,276     5,076     5,131     5,063     5,129     5,108     5,183       -         -  
660P                  -         -          30       530       754     1,139     1,278     1,651     1,642     1,981       -         -  

665C                  -         -       5,250     5,270     5,063     5,123     5,050     5,121     5,095     5,175       -         -  
665P                  -         -          40       530       774     1,173     1,303     1,687     1,669     2,016       -         -  

670C                  -         -       5,248     5,269     5,048     5,113     5,035     5,112     5,083     5,165       -         -  
670P                  -         -          50       530       798     1,210     1,330     1,723     1,697     2,052       -         -  

675C                  -         -       5,237     5,264     5,034     5,104     5,020     5,103     5,068     5,157       -         -  
675P                  -         -          60       530       823     1,248     1,356     1,759     1,725     2,088       -         -  

680C                5,306     5,306     5,225     5,257     5,019     5,096     5,004     5,093     5,054     5,147       -         -  
680P                   10       530        70       530       844     1,284     1,387     1,799     1,755     2,125       -         -  

685C                5,306     5,306     5,221     5,256     5,002     5,085     4,990     5,083     5,039     5,137       -         -  
685P                   10       530        80       546       871     1,324     1,415     1,836     1,786     2,162       -         -  

690C                5,306     5,306     5,208     5,249     4,984     5,073     4,972     5,072     5,023     5,128       -         -  
690P                   10       530        90       598       897     1,365     1,444     1,876     1,815     2,201       -         -  

695C                5,306     5,306     5,194     5,242     4,963     5,061     4,954     5,060     5,007     5,117       -         -  
695P                   10       530       100       651       929     1,412     1,476     1,919     1,846     2,239       -         -  

700C                5,306     5,306     5,180     5,236     4,943     5,050     4,935     5,050     4,990     5,105       -         -  
700P                   10       530       110       708       957     1,456     1,505     1,959     1,879     2,280       -         -  

705C                5,306     5,306     5,165     5,229     4,922     5,036     4,915     5,036     4,971     5,095       -         -  
705P                   10       530       120       768       986     1,500     1,540     2,004     1,912     2,320       -         -  

710C                5,306     5,306     5,148     5,221     4,898     5,022     4,894     5,023     4,952     5,083     5,030     5,161
710P                   10       530       130       831     1,020     1,550     1,573     2,048     1,944     2,363     2,233     2,601

715C                5,306     5,306     5,131     5,214     4,874     5,008     4,871     5,010     4,931     5,069     5,011     5,149
715P                   10       549       140       897     1,050     1,597     1,609     2,094     1,980     2,407     2,267     2,644

720C                5,306     5,306     5,111     5,206     4,847     4,992     4,847     4,995     4,910     5,056     4,991     5,136
720P                   10       614       150       968     1,085     1,650     1,645     2,141     2,014     2,449     2,302     2,685

725C                5,306     5,306     5,089     5,198     4,819     4,976     4,822     4,979     4,887     5,042     4,970     5,124
725P                   10       686       160     1,042     1,121     1,703     1,681     2,190     2,052     2,496     2,339     2,729

730C                5,306     5,306     5,059     5,184     4,789     4,959     4,795     4,963     4,863     5,027     4,948     5,109
730P                   10       768       180     1,131     1,158     1,759     1,719     2,239     2,090     2,542     2,375     2,773

735C                5,306     5,306     5,024     5,169     4,757     4,942     4,768     4,947     4,838     5,012     4,924     5,096
735P                   10       861       200     1,223     1,195     1,815     1,758     2,291     2,128     2,589     2,413     2,818

740C                5,306     5,306     4,988     5,155     4,724     4,922     4,737     4,928     4,811     4,995     4,901     5,080
740P                   10       965       220     1,319     1,235     1,875     1,800     2,344     2,167     2,638     2,452     2,864

745C                5,306     5,306     4,950     5,139     4,685     4,901     4,705     4,910     4,782     4,978     4,874     5,064
745P                   10     1,082       240     1,419     1,279     1,937     1,840     2,399     2,209     2,689     2,492     2,911

750C                5,306     5,306     4,907     5,123     4,645     4,878     4,670     4,890     4,752     4,960     4,846     5,048
750P                   10     1,212       260     1,524     1,324     2,002     1,885     2,455     2,251     2,739     2,533     2,960

755C                5,225     5,294     4,851     5,100     4,603     4,855     4,635     4,869     4,720     4,940     4,817     5,031
755P                   10     1,356       290     1,638     1,371     2,069     1,932     2,513     2,295     2,793     2,576     3,009

760C                5,212     5,294     4,801     5,083     4,556     4,830     4,596     4,846     4,685     4,921     4,786     5,012
760P                   10     1,512       310     1,755     1,419     2,138     1,979     2,573     2,342     2,847     2,620     3,060

765C                5,196     5,293     4,729     5,054     4,506     4,802     4,553     4,822     4,649     4,899     4,753     4,992
765P                   10     1,681       350     1,881     1,473     2,213     2,028     2,634     2,387     2,903     2,665     3,113

770C                5,176     5,293     4,660     5,028     4,454     4,774     4,510     4,797     4,609     4,877     4,717     4,971
770P                   10     1,860       380     2,010     1,524     2,286     2,078     2,698     2,436     2,961     2,711     3,166

775C                5,088     5,281     4,576     4,996     4,395     4,744     4,462     4,770     4,568     4,853     4,680     4,948
775P                   10     2,048       420     2,146     1,581     2,364     2,131     2,765     2,485     3,020     2,761     3,222

780C                5,047     5,281     4,484     4,963     4,331     4,710     4,410     4,741     4,523     4,826     4,639     4,926
780P                   20     2,241       460     2,286     1,643     2,447     2,189     2,832     2,538     3,081     2,810     3,278

785C                4,938     5,268     4,377     4,922     4,263     4,673     4,355     4,710     4,475     4,799     4,596     4,901
785P                   30     2,433       510     2,429     1,707     2,532     2,246     2,903     2,592     3,144     2,862     3,336

790C                4,777     5,244     4,256     4,874     4,190     4,636     4,295     4,677     4,424     4,770     4,549     4,874
790P                   50     2,624       570     2,577     1,774     2,620     2,308     2,976     2,650     3,209     2,915     3,396

795C                4,635     5,230     4,123     4,823     4,109     4,593     4,232     4,643     4,369     4,740     4,500     4,846
795P                   60     2,818       630     2,727     1,847     2,713     2,371     3,051     2,707     3,275     2,971     3,458

800C                4,430     5,205     3,972     4,765     4,023     4,549     4,162     4,604     4,309     4,706     4,447     4,815
800P                   80     3,008       700     2,879     1,921     2,807     2,439     3,129     2,770     3,344     3,028     3,521

805C                3,960     5,168     3,806     4,700     3,930     4,502     4,088     4,565     4,245     4,670     4,389     4,784
805P                  110     3,195       780     3,032     2,000     2,906     2,508     3,209     2,835     3,415     3,089     3,585

810C                3,500     5,119     3,621     4,624     3,826     4,448     4,007     4,522     4,176     4,633     4,326     4,749
810P                  150     3,379       870     3,185     2,088     3,009     2,582     3,291     2,902     3,488     3,152     3,653

815C                3,050     5,056     3,419     4,540     3,716     4,392     3,920     4,475     4,100     4,592     4,259     4,713
815P                  200     3,559       970     3,335     2,174     3,116     2,661     3,376     2,972     3,563     3,217     3,721

820C                2,610     4,982     3,198     4,447     3,594     4,330     3,825     4,424     4,019     4,548     4,186     4,673
820P                  260     3,734     1,080     3,485     2,272     3,226     2,741     3,465     3,045     3,641     3,286     3,793

825C                2,200     4,871     2,880     4,343     3,463     4,263     3,722     4,370     3,931     4,502     4,108     4,631
825P                  350     3,898     1,200     3,632     2,374     3,339     2,828     3,556     3,122     3,721     3,356     3,864

830C                1,810     4,737     2,520     4,244     3,321     4,190     3,610     4,311     3,835     4,450     4,021     4,585
830P                  460     4,053     1,340     3,773     2,483     3,458     2,919     3,650     3,203     3,802     3,431     3,940

835C                1,450     4,567     2,180     4,180     3,168     4,111     3,489     4,248     3,730     4,395     3,928     4,535
835P                  600     4,197     1,500     3,907     2,598     3,579     3,015     3,746     3,289     3,887     3,509     4,016

840C                1,120     4,468     1,860     4,108     3,000     4,024     3,356     4,178     3,617     4,335     3,826     4,482
840P                  770     4,329     1,680     4,035     2,722     3,702     3,116     3,846     3,378     3,972     3,592     4,095

845C                  840     4,381     1,590     4,017     2,839     3,926     3,229     4,103     3,507     4,270     3,729     4,424
845P                  990     4,440     1,910     4,141     2,863     3,819     3,229     3,938     3,476     4,053     3,680     4,166

850C                  610     4,273     1,350     3,914     2,671     3,821     3,096     4,021     3,392     4,201     3,626     4,363
850P                1,260     4,533     2,170     4,237     3,008     3,935     3,343     4,029     3,575     4,132     3,769     4,238

855C                  430     4,145     1,120     3,807     2,503     3,710     2,957     3,935     3,274     4,129     3,520     4,299
855P                1,580     4,756     2,440     4,329     3,156     4,047     3,460     4,120     3,676     4,210     3,859     4,309

860C                  290     4,001       920     3,689     2,330     3,594     2,815     3,846     3,149     4,053     3,408     4,232
860P                1,940     4,931     2,740     4,443     3,306     4,157     3,579     4,209     3,777     4,290     3,950     4,381

865C                  180     3,846       750     3,559     2,090     3,472     2,669     3,751     3,021     3,974     3,291     4,161
865P                2,330     5,072     3,070     4,591     3,458     4,265     3,697     4,297     3,878     4,366     4,041     4,451

870C                  110     3,674       600     3,422     1,860     3,344     2,519     3,652     2,887     3,890     3,169     4,087
870P                2,760     5,163     3,420     4,724     3,609     4,371     3,815     4,383     3,980     4,442     4,132     4,519

875C                   60     3,495       470     3,277     1,650     3,211     2,364     3,548     2,749     3,801     3,044     4,008
875P                3,210     5,228     3,725     4,842     3,761     4,471     3,934     4,467     4,083     4,516     4,224     4,587

880C                   30     3,307       360     3,125     1,450     3,073     2,206     3,440     2,605     3,709     2,914     3,927
880P                3,680     5,266     3,979     4,946     3,911     4,567     4,053     4,548     4,185     4,589     4,315     4,653

885C                   20     3,112       270     2,965     1,270     2,929     1,990     3,327     2,459     3,612     2,777     3,841
885P                4,170     5,280     4,218     5,032     4,059     4,657     4,170     4,628     4,287     4,660     4,406     4,718

890C                   10     2,916       200     2,799     1,100     2,782     1,790     3,210     2,310     3,511     2,641     3,751
890P                4,660     5,293     4,434     5,101     4,202     4,742     4,285     4,702     4,387     4,729     4,496     4,781

895C                   10     2,717       140     2,629       940     2,628     1,590     3,086     2,150     3,407     2,496     3,657
895P                5,150     5,306     4,635     5,161     4,345     4,823     4,399     4,776     4,484     4,793     4,585     4,842

900C                   10     2,520       100     2,455       800     2,489     1,410     2,960     1,940     3,297     2,348     3,559
900P                5,306     5,306     4,797     5,201     4,478     4,897     4,508     4,843     4,580     4,857     4,672     4,902

905C                   10     2,324        70     2,279       670     2,368     1,240     2,830     1,740     3,182     2,190     3,458
905P                5,306     5,306     4,930     5,233     4,605     4,964     4,615     4,907     4,674     4,918     4,756     4,958

910C                   10     2,134        40     2,100       560     2,245     1,090     2,698     1,560     3,066     1,980     3,351
910P                5,306     5,306     5,064     5,264     4,721     5,024     4,713     4,966     4,764     4,974     4,838     5,012

915C                   10     1,951        30     1,927       460     2,118       940     2,557     1,380     2,943     1,780     3,239
915P                5,306     5,306     5,128     5,274     4,829     5,077     4,809     5,022     4,850     5,028     4,918     5,064

920C                   10     1,778        20     1,755       370     1,989       810     2,419     1,220     2,818     1,600     3,126
920P                5,306     5,306     5,187     5,285     4,928     5,127     4,897     5,072     4,930     5,077     4,991     5,111

925C                   10     1,615        10     1,576       300     1,862       690     2,275     1,070     2,689     1,420     3,005
925P                5,306     5,306     5,242     5,296     5,010     5,164     4,978     5,117     5,006     5,123     5,063     5,156

930C                   10     1,465        10     1,435       240     1,734       580     2,129       930     2,556     1,260     2,884
930P                5,306     5,306     5,306     5,306     5,080     5,197     5,052     5,159     5,075     5,164     5,128     5,197



Back to Top



MVI (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



MVN (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MWN (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



MXC (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MXJ (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MXK (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



NCL (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



NFU (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



NTE (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



NWA (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406              
                      L         S  
F                   1,271     1,271



Back to Top



NWD (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



PAI (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PEC (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



PEN (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



PHH (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              30,989    30,989       -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  47     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              30,989    30,989       -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              30,989    30,989       -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              30,989    30,989       -         -         -         -         -         -      31,043    31,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              30,989    30,989       -         -         -         -         -         -      31,094    31,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              30,989    30,989       -         -         -         -         -         -      31,095    31,217       -         -      31,586    32,042    32,539    33,309    34,218    35,089    35,443    36,442    37,748    38,911    39,870    41,114       -         -  
3900P                  50     3,098       -         -         -         -         -         -          50     3,098       -         -         600     3,507     1,750     6,308     4,650     9,655     6,800    11,785    10,407    15,212    13,413    17,937       -         -  

3950C              30,989    30,989       -         -         -         -      30,989    30,989    31,139    31,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              30,989    30,989       -         -         -         -      30,989    30,989    31,141    31,281       -         -      31,743    32,220    32,771    33,542    34,478    35,336    35,745    36,721    38,109    39,237    40,264    41,469       -         -  
4000P                  50     3,098       -         -         -         -          50     3,098       100     3,098       -         -         800     4,124     2,100     7,011     5,200    10,348     7,500    12,508    11,145    15,963    14,195    18,689       -         -  

4050C              30,989    30,989       -         -         -         -      30,989    30,989    31,181    31,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,098       -         -         -         -          50     3,098       150     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              30,989    30,989       -         -         -         -      31,035    31,070    31,184    31,337       -         -      31,858    32,353    32,990    33,760    34,746    35,584    36,048    36,997    38,458    39,552    40,654    41,819       -         -  
4100P                  50     3,098       -         -         -         -          50     3,098       200     3,098       -         -         950     4,624     2,450     7,698     5,800    11,060     8,232    13,244    11,880    16,707    14,993    19,441       -         -  

4150C              30,989    30,989       -         -         -         -      31,036    31,072    31,223    31,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,098       -         -         -         -          50     3,098       250     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              30,989    30,989       -         -         -         -      31,036    31,074    31,260    31,426       -         -      32,030    32,531    33,246    34,000    35,026    35,839    36,350    37,271    38,810    39,868    41,037    42,162       -         -  
4200P                  50     3,098       -         -         -         -          50     3,098       300     3,098       -         -       1,200     5,289     2,900     8,469     6,500    11,815     8,917    13,990    12,661    17,466    15,808    20,194       -         -  

4250C              30,989    30,989       -         -         -         -      31,038    31,076    31,296    31,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,098       -         -         -         -          50     3,098       350     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              30,989    30,989       -         -         -         -      31,038    31,078    31,329    31,503       -         -      32,192    32,695    33,505    34,238    35,292    36,080    36,648    37,539    39,148    40,171    41,413    42,497       -         -  
4300P                  50     3,098       -         -         -         -          50     3,098       400     3,098       -         -       1,450     5,931     3,400     9,260     7,200    12,557     9,629    14,744    13,438    18,218    16,635    20,948       -         -  

4350C              30,989    30,989       -         -         -         -      31,038    31,079    31,362    31,539    31,628    31,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,098       -         -         -         -          50     3,098       450     3,098       700     4,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              30,989    30,989       -         -         -         -      31,074    31,119    31,394    31,574    31,697    32,058    32,369    32,865    33,748    34,457    35,556    36,315    36,940    37,799    39,487    40,471    41,773    42,822       -         -  
4400P                  50     3,098       -         -         -         -          50     3,098       500     3,233       800     4,459     1,750     6,627     3,900    10,034     7,950    13,311    10,366    15,506    14,254    18,981    17,458    21,693       -         -  

4450C              30,989    30,989       -         -         -         -      31,075    31,122    31,426    31,606    31,764    32,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,098       -         -         -         -          50     3,098       550     3,456       900     4,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              30,989    30,989       -         -         -         -      31,106    31,152    31,479    31,659    31,829    32,191    32,554    33,038    34,005    34,685    35,812    36,545    37,225    38,053    39,808    40,759    42,131    43,141       -         -  
4500P                  50     3,098       -         -         -         -          50     3,098       650     3,791     1,000     5,095     2,100     7,368     4,500    10,863     8,750    14,076    11,126    16,272    15,066    19,734    18,312    22,443       -         -  

4550C              30,989    30,989    30,989    30,989       -         -      31,107    31,155    31,530    31,707    31,916    32,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,098        50     3,098       -         -         100     3,098       750     4,117     1,150     5,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              30,989    30,989    30,989    30,989    31,028    31,044    31,132    31,180    31,558    31,736    31,975    32,332    32,744    33,211    34,256    34,904    36,060    36,767    37,498    38,298    40,118    41,038    42,470    43,448       -         -  
4600P                  50     3,098        50     3,098        50     3,098       150     3,098       800     4,341     1,250     5,798     2,500     8,144     5,150    11,704     9,518    14,849    11,910    17,043    15,893    20,488    19,158    23,185       -         -  

4650C              30,989    30,989    30,989    30,989    31,030    31,046    31,135    31,183    31,603    31,779    32,054    32,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,098        50     3,098        50     3,098       200     3,098       900     4,661     1,400     6,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,989    30,989    30,989    30,989    31,030    31,047    31,157    31,204    31,663    31,833    32,130    32,474    32,933    33,379    34,506    35,119    36,303    36,985    37,760    38,534    40,416    41,307    42,799    43,746       -         -  
4700P                  50     3,098        50     3,098        50     3,098       250     3,098     1,050     5,063     1,550     6,555     2,950     8,952     5,900    12,581    10,303    15,643    12,714    17,815    16,735    21,241    20,015    23,924       -         -  

4750C              30,989    30,989    30,989    30,989    31,054    31,070    31,177    31,224    31,701    31,869    32,219    32,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,098        50     3,098        50     3,098       300     3,098     1,150     5,375     1,750     6,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,989    30,989    31,011    31,011    31,055    31,071    31,195    31,240    31,752    31,914    32,285    32,614    33,127    33,549    34,730    35,315    36,527    37,188    38,006    38,758    40,699    41,566    43,113    44,034       -         -  
4800P                  50     3,098        50     3,098        50     3,098       350     3,098     1,300     5,762     1,900     7,356     3,500     9,823     6,650    13,438    11,081    16,425    13,538    18,589    17,587    21,991    20,879    24,659       -         -  

4850C              30,989    30,989    31,011    31,011    31,056    31,072    31,211    31,255    31,796    31,957    32,364    32,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,098        50     3,098       100     3,098       400     3,215     1,450     6,143     2,100     7,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,989    30,989    31,011    31,011    31,072    31,087    31,224    31,268    31,836    31,994    32,437    32,748    33,296    33,699    34,949    35,508    36,737    37,383    38,241    38,974    40,970    41,816    43,412    44,312       -         -  
4900P                  50     3,098        50     3,098       150     3,098       450     3,483     1,650     6,584     2,300     8,191     4,050    10,671     7,550    14,342    11,910    17,224    14,401    19,372    18,469    22,744    21,752    25,389       -         -  

4950C              30,989    30,989    31,011    31,011    31,084    31,096    31,244    31,286    31,872    32,027    32,515    32,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,098        50     3,098       200     3,098       550     3,880     1,800     6,954     2,550     8,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,989    30,989    31,012    31,012    31,086    31,098    31,253    31,296    31,910    32,066    32,587    32,880    33,457    33,843    35,137    35,679    36,928    37,564    38,451    39,175    41,219    42,053    43,694    44,578       -         -  
5000P                  50     3,098       100     3,098       250     3,098       650     4,263     2,000     7,381     2,800     9,103     4,700    11,569     8,450    15,224    12,758    18,021    15,256    20,142    19,343    23,486    22,629    26,114       -         -  

5100C              30,989    30,989    31,012    31,014    31,095    31,110    31,268    31,318    31,966    32,126    32,715    32,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,098       150     3,113       350     3,564       850     5,012     2,450     8,271     3,350    10,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,989    30,989    31,003    31,010    31,088    31,114    31,261    31,329    31,999    32,176    32,817    33,097    33,712    34,090    35,437    35,977    37,242    37,883    38,812    39,536    41,659    42,486    44,201    45,075       -         -  
5200P                  50     3,098       200     3,815       450     4,257     1,100     5,841     2,950     9,183     3,950    10,967     6,450    13,532    10,550    17,029    14,504    19,610    17,026    21,682    21,111    24,956    24,373    27,540       -         -  

5300C              30,989    30,989    30,966    30,992    31,058    31,104    31,220    31,324    31,998    32,207    32,890    33,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     3,274       250     4,591       600     5,073     1,400     6,735     3,450    10,081     4,650    11,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              30,953    30,969    30,905    30,969    30,991    31,082    31,125    31,294    31,954    32,216    32,924    33,244    33,827    34,260    35,597    36,195    37,451    38,140    39,074    39,840    42,010    42,867    44,630    45,520       -         -  
5400P                  50     3,984       350     5,560       850     6,040     1,750     7,687     3,950    10,976     5,600    13,035     8,200    15,384    12,907    18,836    16,329    21,193    18,854    23,207    22,887    26,396    26,127    28,939       -         -  

5500C              30,943    30,967    30,789    30,923    30,875    31,039    30,973    31,241    31,853    32,199    32,908    33,281    33,816    34,308       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,863       500     6,667     1,100     7,030     2,150     8,692     4,650    11,993     6,500    14,051     9,150    16,311       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              30,863    30,939    30,599    30,853    30,673    30,962    30,750    31,159    31,693    32,154    32,835    33,292    33,752    34,329    35,578    36,318    37,533    38,326    39,220    40,076    42,262    43,189    44,969    45,914    47,354    48,297
5600P                 100     6,181       700     7,874     1,450     8,123     2,650     9,790     5,450    13,044     7,450    15,059    10,200    17,252    15,035    20,617    18,228    22,758    20,705    24,699    24,684    27,807    27,882    30,305    30,825    32,542

5700C              30,753    30,906    30,316    30,753    30,363    30,844    30,417    31,031    31,455    32,072    32,695    33,271    33,629    34,321       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 200     7,651     1,000     9,192     1,800     9,256     3,250    10,959     6,350    14,119     8,450    16,063    11,400    18,213       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              30,518    30,840    29,838    30,583    29,927    30,679    29,956    30,849    31,136    31,954    32,487    33,216    33,444    34,283    35,358    36,336    37,468    38,434    39,235    40,240    42,404    43,448    45,210    46,252    47,655    48,688
5800P                 300     9,146     1,300    10,553     2,300    10,479     4,000    12,212     7,400    15,224     9,550    17,075    12,650    19,161    17,215    22,344    20,161    24,288    22,588    26,159    26,476    29,180    29,616    31,632    32,518    33,840

5900C              30,119    30,733    29,216    30,371    29,345    30,459    29,371    30,616    30,720    31,790    32,193    33,122    33,186    34,210       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 450    10,754     1,750    11,995     2,950    11,753     4,900    13,515     8,500    16,317    10,750    18,090    14,035    20,112       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              29,518    30,584    28,350    30,075    28,577    30,169    28,649    30,329    30,214    31,588    31,822    32,989    32,857    34,101    34,911    36,239    37,241    38,454    39,104    40,326    42,423    43,639    45,346    46,530    47,860    49,025
6000P                 650    12,439     2,350    13,472     3,750    13,052     5,900    14,829     9,750    17,424    12,100    19,110    15,224    21,056    19,463    24,010    22,105    25,774    24,462    27,572    28,250    30,510    31,325    32,920    34,182    35,098

6100C              28,513    30,324    27,195    29,666    27,612    29,799    27,754    29,964    29,596    31,330    31,360    32,815    32,458    33,958       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 950    14,173     3,100    14,957     4,700    14,360     7,050    16,164    11,150    18,529    13,450    20,105    16,433    21,983       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              27,150    29,974    25,780    29,161    26,428    29,335    26,690    29,518    28,875    31,023    30,805    32,594    31,979    33,775    34,228    36,023    36,834    38,381    38,814    40,329    42,311    43,762    45,367    46,745    47,959    49,304
6200P               1,350    15,922     4,000    16,436     5,800    15,691     8,350    17,505    12,700    19,622    15,019    21,105    17,653    22,887    21,681    25,591    24,051    27,205    26,319    28,932    29,994    31,790    33,002    34,162    35,808    36,315

6300C              25,365    29,528    24,070    28,513    25,017    28,746    25,502    29,060    28,063    30,691    30,132    32,295    31,426    33,554       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,000    17,617     5,150    17,865     7,050    17,212     9,850    18,843    14,400    20,696    16,331    22,084    18,878    23,768       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              21,700    28,822    22,107    27,754    23,437    28,088    24,096    28,438    27,110    30,270    29,420    31,990    30,797    33,293    33,307    35,679    36,234    38,209    38,355    40,244    42,058    43,810    45,266    46,897    47,949    49,525
6400P               2,850    19,250     6,500    19,249     8,550    18,739    11,550    20,157    15,881    21,741    17,716    23,036    20,102    24,623    23,866    27,074    25,972    28,571    28,144    30,230    31,697    33,015    34,635    35,358    37,391    37,488

6500C              17,850    27,911    18,750    26,842    21,694    27,274    22,562    27,727    26,057    29,784    28,621    31,636    30,095    32,993       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               3,950    20,795     8,100    20,556    10,300    20,235    13,550    21,428    17,295    22,749    19,008    23,953    21,329    25,449       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              14,300    26,759    15,750    25,736    19,350    26,401    20,888    26,945    24,918    29,242    27,743    31,237    29,366    32,640    32,152    35,211    35,433    37,934    37,717    40,067    41,656    43,780    45,036    46,979    47,821    49,683
6600P               5,400    22,207    10,000    21,764    12,250    21,684    15,700    22,644    18,726    23,715    20,322    24,837    22,535    26,242    25,954    28,450    27,839    29,863    29,907    31,463    33,340    34,184    36,215    36,500    38,921    38,608

6700C              11,200    25,293    13,200    24,453    16,700    25,385    18,950    26,042    23,707    28,645    26,819    30,786    28,555    32,267       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               7,300    23,442    12,350    22,989    14,600    23,034    17,868    23,764    20,141    24,632    21,668    25,665    23,728    26,995       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               8,600    24,007    10,850    23,058    14,300    24,269    16,550    25,089    22,455    27,993    25,784    30,301    27,683    31,856    30,778    34,615    34,428    37,551    36,895    39,793    41,100    43,671    44,669    46,992    47,570    49,777
6800P               9,700    24,478    15,050    24,426    17,250    24,271    19,602    24,815    21,535    25,488    22,930    26,467    24,880    27,710    27,912    29,708    29,627    31,072    31,596    32,620    34,915    35,288    37,730    37,585    40,388    39,683

6900C               6,450    22,879     8,850    21,549    12,200    23,067    14,550    24,066    21,154    27,294    24,761    29,772    26,764    31,409       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              12,550    25,406    18,050    25,702    19,694    25,389    21,282    25,758    22,872    26,280    24,172    27,198    25,989    28,372       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               4,750    21,579     7,200    19,971    10,350    21,800    12,700    22,993    19,883    26,557    23,672    29,204    25,808    30,927    29,250    33,905    33,216    37,057    35,888    39,422    40,382    43,479    44,158    46,933    47,188    49,807
7000P              15,850    26,858    21,152    26,783    21,592    26,383    22,856    26,607    24,134    27,017    25,344    27,887    27,038    29,019    29,701    30,817    31,310    32,189    33,188    33,694    36,404    36,326    39,171    38,613    41,787    40,704

7100C               3,500    20,116     5,800    18,357     8,800    20,499    10,900    21,858    18,550    25,779    22,619    28,610    24,913    30,433       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              19,500    28,032    23,200    27,679    23,353    27,265    24,323    27,401    25,315    27,695    26,409    28,414    28,024    29,587       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               2,500    18,574     4,650    17,022     7,350    19,153     9,400    20,702    16,500    24,937    21,507    27,981    23,906    29,894    27,586    33,089    31,820    36,453    34,707    38,953    39,511    43,203    43,512    46,800    46,683    49,767
7200P              23,650    28,810    24,817    28,246    24,934    28,017    25,550    27,968    26,359    28,243    27,394    28,982    28,845    29,974    31,280    31,794    32,858    33,202    34,657    34,673    37,789    37,281    40,515    39,566    43,092    41,648

7300C               1,800    16,956     3,700    15,691     6,150    17,811     8,300    19,597    14,900    24,091    20,362    27,318    22,925    29,339       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              25,739    29,399    26,284    28,859    26,066    28,419    26,682    28,544    27,330    28,787    28,291    29,495    29,655    30,457       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               1,250    15,320     2,950    14,365     5,200    16,519     7,050    18,404    13,700    23,277    19,229    26,630    21,902    28,753    25,841    32,180    30,254    35,743    33,355    38,383    38,487    42,844    42,722    46,591    46,041    49,660
7400P              27,391    29,886    27,505    29,367    27,181    28,940    27,664    29,043    28,194    29,271    29,105    29,964    30,389    30,893    32,632    32,636    34,244    34,103    35,985    35,561    39,054    38,157    41,758    40,450    44,306    42,538

7500C                 850    13,685     2,300    13,056     4,300    15,209     6,150    17,299    12,350    22,405    17,950    25,925    20,875    28,145       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              28,622    30,238    28,485    29,773    28,132    29,394    28,496    29,467    28,964    29,705    29,838    30,389    31,051    31,289       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 600    12,097     1,800    11,789     3,600    13,983     5,300    16,188    10,900    21,462    16,200    25,146    19,875    27,524    24,031    31,187    28,536    34,927    31,846    37,718    37,307    42,399    41,791    46,307    45,270    49,483
7600P              29,522    30,499    29,229    30,081    28,878    29,745    29,198    29,833    29,628    30,083    30,487    30,770    31,648    31,655    33,762    33,356    35,453    34,899    37,157    36,352    40,191    38,957    42,887    41,264    45,418    43,361

7700C                 450    10,614     1,450    10,602     3,000    12,803     4,600    15,134     9,950    20,624    14,800    24,385    18,864    26,881       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              30,111    30,671    29,790    30,321    29,503    30,052    29,780    30,143    30,212    30,423    31,058    31,111    32,170    31,977       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 300     9,183     1,100     9,436     2,500    11,690     3,900    14,046     9,000    19,763    13,800    23,688    17,650    26,247    22,193    30,119    26,673    34,002    30,206    36,959    35,988    41,871    40,715    45,944    44,363    49,236
7800P              30,512    30,797    30,226    30,520    29,968    30,285    30,229    30,387    30,697    30,709    31,551    31,411    32,630    32,268    34,673    33,957    36,473    35,589    38,155    37,041    41,187    39,671    43,897    42,012    46,422    44,124

7900C                 200     7,858       850     8,361     2,050    10,602     3,350    13,044     8,050    18,874    12,750    22,958    16,350    25,574       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              30,671    30,841    30,518    30,659    30,339    30,482    30,592    30,597    31,110    30,965    31,970    31,673    33,025    32,526       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 150     6,725       700     7,432     1,700     9,619     2,850    12,061     7,200    17,996    11,650    22,188    15,200    24,910    20,366    28,995    24,724    32,986    28,424    36,101    34,528    41,256    39,501    45,505    43,319    48,917
8000P              30,866    30,919    30,721    30,764    30,627    30,645    30,863    30,762    31,434    31,171    32,328    31,908    33,365    32,755    35,371    34,447    37,287    36,162    38,979    37,639    42,035    40,302    44,779    42,685    47,310    44,821

8100C                 100     5,651       550     6,540     1,400     8,690     2,450    11,161     6,500    17,171    10,700    21,439    14,050    24,219       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              30,885    30,922    30,852    30,838    30,821    30,762    31,055    30,887    31,708    31,356    32,619    32,106    33,646    32,954       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     4,549       400     5,657     1,150     7,827     2,100    10,303     5,800    16,320     9,750    20,664    13,100    23,562    17,950    27,816    22,500    31,873    26,554    35,157    32,934    40,557    38,155    44,989    42,150    48,527
8200P              30,955    30,958    30,927    30,886    30,957    30,853    31,204    30,996    31,909    31,499    32,858    32,277    33,877    33,127    35,876    34,834    37,897    36,630    39,615    38,133    42,728    40,853    45,523    43,282    48,072    45,447

8300C                  50     3,943       350     5,031       950     7,049     1,750     9,419     5,200    15,510     8,950    19,924    12,100    22,865       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              30,961    30,959    30,985    30,929    31,046    30,918    31,294    31,071    32,067    31,626    33,041    32,420    34,063    33,277       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,439       250     4,295       800     6,376     1,450     8,578     4,500    14,591     8,100    19,136    11,200    22,179    15,750    26,602    19,600    30,677    24,600    34,126    31,221    39,770    36,673    44,392    40,849    48,064
8400P              30,989    30,989    31,007    30,949    31,099    30,965    31,349    31,125    32,175    31,721    33,179    32,538    34,203    33,400    36,205    35,127    38,297    36,989    40,062    38,530    43,262    41,320    46,128    43,806    48,707    46,006

8500C                 -         -         -         -         -         -       1,250     7,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      31,380    31,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,098       -         -         -         -       1,050     7,199     3,600    13,083       -         -       9,400    20,725    13,850    25,387       -         -      21,650    33,005    29,422    38,909       -         -         -         -  
8600P              30,989    30,989       -         -         -         -      31,386    31,199    32,284    31,853       -         -      34,369    33,586    36,375    35,332       -         -      40,325    38,833    43,627    41,698       -         -         -         -  

8700C                 -         -         -         -         -         -         850     6,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      31,378    31,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,098       -         -         -         -         700     5,845     2,900    11,713       -         -       8,050    19,392    12,100    24,138       -         -      19,000    31,821    27,450    37,966       -         -         -         -  
8800P              30,989    30,989       -         -         -         -      31,358    31,224    32,285    31,920       -         -      34,411    33,699    36,415    35,467       -         -      40,402    39,039    43,826    41,993       -         -         -         -  

8900C                 -         -         -         -         -         -         600     5,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      31,337    31,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,098       -         -         -         -         500     4,833     2,300    10,403       -         -       6,850    18,072    10,550    22,887       -         -      16,550    30,560    24,550    36,946       -         -         -         -  
9000P              30,989    30,989       -         -         -         -      31,308    31,221    32,215    31,937       -         -      34,352    33,751    36,344    35,533       -         -      40,309    39,156    43,860    42,203       -         -         -         -  

9200C                  50     3,098       -         -         -         -         -         -       1,800     9,171       -         -       5,850    16,816     9,200    21,656       -         -      14,300    29,226    21,850    35,852       -         -         -         -  
9200P              30,989    30,989       -         -         -         -         -         -      32,102    31,918       -         -      34,223    33,754    36,186    35,542       -         -      40,052    39,185    43,734    42,331       -         -         -         -  

9400C                  50     3,098       -         -         -         -         -         -       1,450     8,140       -         -       5,000    15,618     8,000    20,436       -         -      12,300    27,852    19,350    34,689       -         -         -         -  
9400P              30,989    30,989       -         -         -         -         -         -      31,983    31,880       -         -      34,046    33,716    35,959    35,504       -         -      39,656    39,133    43,453    42,377       -         -         -         -  

9600C                  50     3,098       -         -         -         -         -         -       1,150     7,171       -         -         -         -       6,900    19,206       -         -      10,500    26,429       -         -         -         -         -         -  
9600P              30,989    30,989       -         -         -         -         -         -      31,856    31,825       -         -         -         -      35,673    35,421       -         -      39,137    39,006       -         -         -         -         -         -  

9800C                  50     3,098       -         -         -         -         -         -         900     6,273       -         -         -         -       6,000    18,057       -         -       8,900    24,974       -         -         -         -         -         -  
9800P              30,989    30,989       -         -         -         -         -         -      31,727    31,759       -         -         -         -      35,368    35,311       -         -      38,524    38,809       -         -         -         -         -         -  

10000C                 50     3,098       -         -         -         -         -         -         700     5,463       -         -         -         -       5,150    16,887       -         -       7,450    23,469       -         -         -         -         -         -  
10000P             30,989    30,989       -         -         -         -         -         -      31,606    31,688       -         -         -         -      35,024    35,166       -         -      37,825    38,546       -         -         -         -         -         -  

10200C                 50     3,098       -         -         -         -         -         -         550     4,766       -         -         -         -       4,450    15,796       -         -       6,200    21,964       -         -         -         -         -         -  
10200P             30,989    30,989       -         -         -         -         -         -      31,502    31,619       -         -         -         -      34,689    35,005       -         -      37,091    38,230       -         -         -         -         -         -  

10400C                 50     3,098       -         -         -         -         -         -         400     4,028       -         -         -         -       3,850    14,763       -         -       5,150    20,497       -         -         -         -         -         -  
10400P             30,989    30,989       -         -         -         -         -         -      31,389    31,535       -         -         -         -      34,359    34,834       -         -      36,364    37,879       -         -         -         -         -         -  

10600C                 50     3,098       -         -         -         -         -         -         350     3,656       -         -         -         -       3,300    13,737       -         -       4,200    18,989       -         -         -         -         -         -  
10600P             30,989    30,989       -         -         -         -         -         -      31,344    31,495       -         -         -         -      34,024    34,643       -         -      35,616    37,479       -         -         -         -         -         -  

10800C                 50     3,098       -         -         -         -         -         -         250     3,098       -         -         -         -       2,800    12,722       -         -       3,400    17,514       -         -         -         -         -         -  
10800P             30,989    30,989       -         -         -         -         -         -      31,257    31,417       -         -         -         -      33,687    34,437       -         -      34,907    37,053       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         200     3,098       -         -         -         -       2,400    11,807       -         -       2,700    16,029       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      31,208    31,368       -         -         -         -      33,390    34,239       -         -      34,223    36,594       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         150     3,098       -         -         -         -       2,050    10,933       -         -       2,100    14,546       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      31,159    31,313       -         -         -         -      33,113    34,038       -         -      33,587    36,110       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         100     3,098       -         -         -         -       1,750    10,110       -         -       1,650    13,214       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      31,107    31,249       -         -         -         -      32,857    33,841       -         -      33,077    35,658       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,500     9,355       -         -       1,250    11,848       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      31,106    31,243       -         -         -         -      32,632    33,654       -         -      32,599    35,177       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C             73,017    73,017       -         -         -         -         -         -      73,203    73,628       -         -         -         -      77,366    80,332       -         -      85,957    89,761    93,033    97,289       -         -         -         -  

11600P                 50     7,301       -         -         -         -         -         -         100     7,301       -         -         -         -       4,250    17,303       -         -      16,350    32,598    27,750    42,799       -         -         -         -  

11800C             73,017    73,017       -         -         -         -         -         -      73,256    73,748       -         -         -         -      77,871    80,877       -         -      86,702    90,440    93,898    98,034       -         -         -         -  
11800P                 50     7,301       -         -         -         -         -         -         150     7,301       -         -         -         -       4,850    18,659       -         -      17,700    34,114    29,419    44,315       -         -         -         -  

12000C             73,017    73,017       -         -         -         -      73,017    73,017    73,322    73,868       -         -      74,998    76,927    78,430    81,435    83,710    86,942    87,447    91,091    94,762    98,779   101,292   105,495       -         -  
12000P                 50     7,301       -         -         -         -          50     7,301       200     7,301       -         -       1,800    11,145     5,550    20,122    13,450    29,659    19,050    35,604    30,975    45,858    39,873    53,944       -         -  

12100C             73,017    73,017       -         -         -         -      73,017    73,017    73,376    73,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,301       -         -         -         -          50     7,301       250     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             73,017    73,017       -         -         -         -      73,017    73,017    73,376    73,974       -         -      75,331    77,339    78,975    81,981    84,361    87,527    88,192    91,756    95,613    99,510   102,210   106,280       -         -  
12200P                 50     7,301       -         -         -         -          50     7,301       300     7,301       -         -       2,150    12,342     6,250    21,546    14,600    31,122    20,500    37,120    32,545    47,401    41,562    55,487       -         -  

12300C             73,017    73,017       -         -         -         -      73,017    73,017    73,429    74,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,301       -         -         -         -          50     7,301       350     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             73,017    73,017       -         -         -         -      73,083    73,216    73,482    74,147       -         -      75,703    77,751    79,587    82,566    85,053    88,139    88,937    92,395    96,451   100,228   103,128   107,051       -         -  
12400P                 50     7,301       -         -         -         -          50     7,301       400     7,301       -         -       2,550    13,605     7,100    23,115    15,900    32,651    22,000    38,636    34,141    48,930    43,264    57,030       -         -  

12500C             73,017    73,017       -         -         -         -      73,083    73,216    73,535    74,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,301       -         -         -         -          50     7,301       450     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             73,017    73,017       -         -         -         -      73,083    73,216    73,642    74,373       -         -      76,089    78,177    80,185    83,125    85,718    88,724    89,695    93,046    97,302   100,947   104,045   107,809       -         -  
12600P                 50     7,301       -         -         -         -          50     7,301       550     7,301       -         -       3,000    14,909     7,950    24,631    17,200    34,154    23,600    40,192    35,790    50,486    45,007    58,573       -         -  

12700C             73,017    73,017       -         -         -         -      73,083    73,229    73,695    74,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,301       -         -         -         -          50     7,301       600     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             73,017    73,017       -         -         -         -      73,083    73,229    73,748    74,519    75,291    76,727    76,501    78,616    80,837    83,710    86,396    89,309    90,453    93,685    98,140   101,651   104,937   108,567       -         -  
12800P                 50     7,301       -         -         -         -          50     7,301       650     7,301     2,300    12,408     3,500    16,279     8,950    26,254    18,600    35,697    25,300    41,748    37,479    52,029    46,762    60,102       -         -  

12900C             73,017    73,017    73,017    73,017    73,017    73,017    73,083    73,229    73,841    74,639    75,450    76,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,301        50     7,301        50     7,301        50     7,301       750     7,301     2,500    13,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,017    73,017    73,017    73,017    73,017    73,017    73,136    73,336    73,934    74,759    75,610    77,073    76,940    79,055    81,489    84,268    87,088    89,881    91,198    94,310    98,965   102,330   105,814   109,299       -         -  
13000P                 50     7,301        50     7,301        50     7,301        50     7,301       850     7,567     2,700    13,645     4,050    17,689    10,000    27,890    20,100    37,266    27,050    43,318    39,181    53,585    48,518    61,632       -         -  

13100C             73,017    73,017    73,017    73,017    73,017    73,017    73,136    73,336    74,027    74,879    75,756    77,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,301        50     7,301        50     7,301        50     7,301       950     8,073     2,900    14,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,017    73,017    73,017    73,017    73,017    73,017    73,136    73,349    74,120    74,985    75,943    77,406    77,419    79,507    82,154    84,840    87,766    90,453    91,929    94,922    99,763   103,008   106,666   110,017       -         -  
13200P                 50     7,301        50     7,301        50     7,301        50     7,301     1,050     8,578     3,150    14,935     4,700    19,205    11,150    29,565    21,700    38,862    28,850    44,874    40,897    55,115    50,287    63,148       -         -  

13300C             73,017    73,017    73,017    73,017    73,017    73,017    73,189    73,429    74,200    75,091    76,129    77,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,301        50     7,301        50     7,301        50     7,301     1,150     9,070     3,400    15,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,017    73,017    73,017    73,017    73,017    73,017    73,189    73,442    74,293    75,184    76,302    77,751    77,911    79,972    82,819    85,412    88,431    91,011    92,661    95,520   100,561   103,660   107,517   110,722       -         -  
13400P                 50     7,301        50     7,301        50     7,301       100     7,301     1,250     9,576     3,650    16,279     5,400    20,748    12,400    31,268    23,350    40,445    30,750    46,456    42,639    56,658    52,096    64,651       -         -  

13500C             73,017    73,017    73,017    73,017    73,070    73,163    73,243    73,509    74,413    75,317    76,501    77,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,301        50     7,301        50     7,301       150     7,301     1,400    10,201     3,950    17,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,017    73,017    73,017    73,017    73,070    73,163    73,243    73,522    74,533    75,450    76,701    78,124    78,416    80,411    83,484    85,944    89,083    91,557    93,366    96,105   101,332   104,298   108,328   111,414       -         -  
13600P                 50     7,301        50     7,301        50     7,301       200     7,301     1,550    10,812     4,250    17,742     6,150    22,304    13,700    32,970    25,050    42,028    32,704    48,039    44,408    58,200    53,891    66,167       -         -  

13700C             73,017    73,017    73,017    73,017    73,070    73,176    73,296    73,575    74,652    75,570    76,887    78,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,301        50     7,301        50     7,301       250     7,301     1,700    11,411     4,550    18,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,017    73,017    73,017    73,017    73,083    73,176    73,349    73,642    74,799    75,716    77,100    78,483    78,962    80,877    84,162    86,489    89,735    92,089    94,070    96,677   102,090   104,937   109,139   112,079       -         -  
13800P                 50     7,301        50     7,301        50     7,301       300     7,301     1,900    12,129     4,900    19,245     7,050    23,993    15,150    34,726    26,900    43,637    34,420    49,622    46,204    59,730    55,727    67,657       -         -  

13900C             73,017    73,017    73,017    73,017    73,083    73,176    73,389    73,695    74,945    75,849    77,299    78,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,301        50     7,301        50     7,301       350     7,301     2,100    12,834     5,250    20,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,017    73,017    73,017    73,017    73,123    73,243    73,429    73,748    75,091    75,982    77,499    78,829    79,494    81,329    84,814    87,021    90,360    92,594    94,749    97,236   102,809   105,535   109,911   112,744       -         -  
14000P                 50     7,301        50     7,301        50     7,301       400     7,301     2,300    13,526     5,600    20,774     8,000    25,682    16,700    36,495    28,800    45,246    36,162    51,205    48,013    61,246    57,562    69,146       -         -  

14100C             73,017    73,017    73,017    73,017    73,136    73,256    73,482    73,801    75,224    76,102    77,711    79,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,301        50     7,301        50     7,301       450     7,301     2,500    14,204     6,000    21,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,017    73,017    73,017    73,017    73,136    73,256    73,562    73,881    75,371    76,248    77,911    79,174    80,052    81,795    85,452    87,527    90,958    93,086    95,400    97,781   103,513   106,134   110,656   113,382       -         -  
14200P                 50     7,301        50     7,301        50     7,301       550     7,301     2,750    14,975     6,400    22,383     9,100    27,464    18,350    38,277    30,800    46,869    37,944    52,774    49,848    62,762    59,397    70,623       -         -  

14300C             73,017    73,017    73,070    73,096    73,176    73,309    73,602    73,934    75,530    76,381    78,124    79,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,301        50     7,301       100     7,301       600     7,301     3,000    15,720     6,850    23,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,017    73,017    73,070    73,110    73,176    73,322    73,682    74,001    75,690    76,528    78,337    79,534    80,584    82,220    86,077    88,006    91,543    93,565    96,012    98,287   104,192   106,692   111,387   113,994       -         -  
14400P                 50     7,301        50     7,301       150     7,301       700     7,913     3,300    16,558     7,300    24,059    10,250    29,246    20,100    40,059    32,900    48,478    39,740    54,343    51,683    64,265    61,246    72,099       -         -  

14500C             73,017    73,017    73,070    73,110    73,229    73,362    73,748    74,067    75,849    76,661    78,549    79,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,301        50     7,301       200     7,301       800     8,538     3,600    17,369     7,800    24,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,017    73,017    73,070    73,110    73,269    73,416    73,815    74,134    76,022    76,794    78,749    79,866    81,130    82,646    86,662    88,484    92,089    94,017    96,611    98,792   104,843   107,251   112,079   114,592       -         -  
14600P                 50     7,301        50     7,301       250     7,301       900     9,163     3,950    18,247     8,300    25,788    11,550    31,082    22,000    41,868    34,885    50,101    41,602    55,926    53,532    65,768    63,095    73,549       -         -  

14700C             73,017    73,017    73,110    73,150    73,309    73,442    73,908    74,214    76,169    76,913    78,962    80,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,301        50     7,301       300     7,301     1,050     9,921     4,250    19,045     8,850    26,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,017    73,017    73,110    73,150    73,336    73,482    73,987    74,280    76,342    77,060    79,161    80,199    81,622    83,045    87,208    88,923    92,607    94,456    97,183    99,257   105,455   107,769   112,744   115,178       -         -  
14800P                 50     7,301        50     7,301       350     7,301     1,200    10,679     4,650    19,963     9,400    27,570    12,900    32,917    24,000    43,677    36,734    51,723    43,451    57,482    55,407    67,258    64,943    74,985       -         -  

14900C             73,017    73,017    73,110    73,150    73,376    73,522    74,067    74,347    76,501    77,179    79,347    80,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,301        50     7,301       400     7,301     1,350    11,424     5,050    20,867    10,000    28,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,043    73,030    73,150    73,176    73,442    73,562    74,147    74,413    76,647    77,299    79,547    80,518    82,114    83,430    87,726    89,336    93,086    94,868    97,701    99,710   106,027   108,288   113,369   115,723       -         -  
15000P                 50     7,301       100     7,301       500     7,301     1,500    12,156     5,450    21,758    10,650    29,419    14,450    34,819    26,150    45,486    38,609    53,333    45,353    59,038    57,296    68,734    66,792    76,421       -         -  

15100C             73,043    73,030    73,150    73,176    73,469    73,602    74,227    74,480    76,794    77,419    79,733    80,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,301       150     7,301       550     7,740     1,700    13,007     5,900    22,689    11,300    30,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,043    73,030    73,176    73,203    73,522    73,642    74,320    74,546    76,940    77,539    79,893    80,797    82,566    83,790    88,179    89,708    93,512    95,241    98,193   100,135   106,572   108,767   113,967   116,268       -         -  
15200P                 50     7,301       200     7,301       650     8,458     1,950    13,951     6,400    23,660    11,950    31,268    16,100    36,721    28,400    47,281    40,525    54,942    47,268    60,594    59,185    70,197    68,654    77,831       -         -  

15300C             73,043    73,030    73,189    73,216    73,562    73,668    74,386    74,613    77,073    77,645    80,052    80,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     7,301       250     7,448       750     9,177     2,150    14,776     6,900    24,618    12,650    32,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,043    73,030    73,216    73,229    73,628    73,721    74,466    74,666    77,206    77,751    80,199    81,050    82,965    84,109    88,578    90,054    93,898    95,600    98,632   100,548   107,078   109,232   114,526   116,787       -         -  
15400P                 50     7,301       300     8,206       900    10,068     2,450    15,787     7,450    25,615    13,400    33,156    17,850    38,636    30,750    49,077    42,480    56,538    49,196    62,124    61,060    71,633    70,516    79,241       -         -  

15500C             73,043    73,030    73,229    73,243    73,668    73,748    74,519    74,719    77,312    77,844    80,345    81,169    83,138    84,255       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     7,301       350     8,990     1,050    10,919     2,700    16,678     8,000    26,600    14,200    34,141    18,800    39,594       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,030    73,017    73,256    73,256    73,708    73,788    74,573    74,772    77,406    77,938    80,465    81,289    83,311    84,401    88,923    90,373    94,243    95,932    99,031   100,920   107,543   109,658   115,058   117,279   121,854   124,049
15600P                 50     7,301       450     9,948     1,200    11,770     3,050    17,742     8,600    27,610    15,000    35,098    19,800    40,578    33,300    50,859    44,448    58,121    51,151    63,640    62,962    73,070    72,365    80,624    80,903    87,314

15700C             73,030    73,017    73,256    73,256    73,735    73,815    74,613    74,812    77,485    78,017    80,571    81,382    83,457    84,534       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     7,487       500    10,773     1,400    12,741     3,400    18,779     9,250    28,648    15,850    36,069    20,800    41,535       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             73,017    73,003    73,256    73,269    73,761    73,828    74,639    74,839    77,552    78,084    80,664    81,475    83,577    84,654    89,189    90,639    94,523    96,225    99,377   101,266   107,956   110,070   115,537   117,744   122,373   124,567
15800P                100     8,804       600    11,757     1,600    13,699     3,750    19,817     9,900    29,659    16,700    37,040    21,850    42,506    35,950    52,628    46,456    59,703    53,120    65,156    64,864    74,480    74,200    81,994    82,712    88,644

15900C             73,017    73,003    73,256    73,269    73,761    73,841    74,639    74,852    77,605    78,150    80,731    81,555    83,683    84,760       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                150     9,975       700    12,741     1,800    14,643     4,200    20,960    10,650    30,736    17,600    38,011    22,950    43,477       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             72,990    72,990    73,243    73,256    73,748    73,854    74,613    74,865    77,618    78,190    80,784    81,635    83,776    84,867    89,376    90,878    94,749    96,491    99,670   101,585   108,328   110,456   115,976   118,197   122,852   125,046
16000P                200    11,092       850    13,858     2,100    15,800     4,600    22,024    11,400    31,800    18,550    38,995    24,050    44,435    38,750    54,383    48,465    61,246    55,088    66,646    66,752    75,889    76,049    83,337    84,508    89,974

16100C             72,950    72,977    73,203    73,243    73,721    73,854    74,573    74,865    77,618    78,230    80,810    81,701    83,843    84,960       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                250    12,222     1,000    14,962     2,400    16,917     5,100    23,195    12,200    32,864    19,550    39,979    25,250    45,406       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             72,910    72,950    73,136    73,216    73,668    73,841    74,493    74,852    77,592    78,257    80,824    81,755    83,883    85,040    89,495    91,065    94,908    96,717    99,909   101,864   108,647   110,815   116,375   118,609   123,304   125,525
16200P                300    13,366     1,200    16,159     2,700    18,021     5,650    24,392    13,000    33,928    20,600    40,977    26,450    46,377    41,203    56,112    50,500    62,789    57,070    68,122    68,641    77,259    77,884    84,681    86,290    91,277

16300C             72,857    72,923    73,043    73,189    73,575    73,815    74,373    74,825    77,539    78,270    80,797    81,795    83,909    85,106       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                350    14,550     1,400    17,356     3,050    19,205     6,200    25,575    13,900    35,018    21,650    41,961    27,650    47,321       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             72,790    72,910    72,937    73,150    73,442    73,761    74,227    74,785    77,459    78,270    80,757    81,821    83,896    85,159    89,509    91,211    95,001    96,917   100,082   102,117   108,927   111,148   116,734   119,008   123,703   125,964
16400P                450    15,893     1,600    18,566     3,450    20,442     6,800    26,786    14,800    36,109    22,750    42,959    28,950    48,279    43,491    57,828    52,535    64,318    59,052    69,572    70,529    78,629    79,706    85,997    88,059    92,554

16500C             72,671    72,857    72,777    73,096    73,269    73,708    74,014    74,719    77,339    78,243    80,691    81,834    83,869    85,199       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                550    17,250     1,850    19,843     3,900    21,718     7,500    28,063    15,800    37,213    23,900    43,943    30,300    49,236       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             72,524    72,804    72,564    73,017    73,043    73,628    73,775    74,639    77,179    78,217    80,598    81,834    83,803    85,226    89,442    91,317    95,028    97,076   100,202   102,343   109,139   111,454   117,040   119,380   124,062   126,389
16600P                650    18,620     2,150    21,160     4,400    23,048     8,200    29,326    16,800    38,304    25,100    44,940    31,650    50,180    45,791    59,504    54,609    65,821    61,033    71,008    72,405    79,972    81,502    87,287    89,814    93,831

16700C             72,365    72,751    72,285    72,923    72,777    73,549    73,482    74,546    76,993    78,164    80,465    81,821    83,723    85,239       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                750    20,029     2,500    22,503     4,900    24,339     8,950    30,590    17,850    39,394    26,300    45,911    33,050    51,125       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             72,112    72,671    71,966    72,817    72,445    73,429    73,136    74,413    76,767    78,097    80,305    81,795    83,603    85,239    89,282    91,384    94,975    97,196   100,242   102,529   109,312   111,733   117,292   119,739   124,381   126,788
16800P                900    21,519     2,850    23,860     5,500    25,735     9,800    31,906    19,000    40,511    27,600    46,909    34,500    52,056    48,092    61,153    56,658    67,298    63,028    72,418    74,267    81,289    83,297    88,564    91,557    95,081

16900C             71,833    72,591    71,540    72,671    72,032    73,283    72,724    74,280    76,501    78,017    80,119    81,755    83,457    85,239       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,050    23,035     3,300    25,270     6,150    27,145    10,650    33,196    20,150    41,615    28,900    47,880    36,000    52,987       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             71,447    72,471    71,061    72,511    71,554    73,110    72,258    74,107    76,195    77,924    79,893    81,701    83,284    85,213    89,016    91,384    94,842    97,289   100,228   102,689   109,419   111,972   117,505   120,059   124,647   127,161
17000P              1,250    24,605     3,750    26,666     6,850    28,568    11,600    34,526    21,350    42,706    30,250    48,850    37,500    53,904    50,420    62,762    58,719    68,747    64,997    73,801    76,115    82,593    85,080    89,828    93,286    96,305

17100C             71,022    72,352    70,490    72,325    71,008    72,923    71,713    73,908    75,836    77,805    79,640    81,622    83,071    85,173       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,400    26,187     4,250    28,102     7,600    30,004    12,600    35,843    22,600    43,796    31,650    49,821    39,100    54,822       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             70,476    72,205    69,798    72,099    70,383    72,697    71,115    73,682    75,437    77,658    79,347    81,529    82,832    85,106    88,657    91,344    94,642    97,329   100,149   102,809   109,472   112,198   117,665   120,351   124,873   127,520
17200P              1,600    27,810     4,850    29,539     8,400    31,454    13,650    37,173    23,950    44,900    33,100    50,779    40,700    55,713    52,734    64,345    60,767    70,184    66,965    75,171    77,951    83,869    86,835    91,065    94,988    97,515

17300C             69,798    72,006    69,000    71,833    69,652    72,445    70,450    73,442    74,998    77,499    79,015    81,435    82,566    85,040       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              1,900    29,472     5,500    30,989     9,300    32,944    14,750    38,490    25,300    45,978    34,600    51,737    42,121    56,618       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             68,987    71,793    68,096    71,540    68,840    72,152    69,705    73,163    74,506    77,326    78,642    81,316    82,260    84,960    88,192    91,251    94,350    97,329    99,976   102,902   109,459   112,385   117,771   120,617   125,046   127,839
17400P              2,200    31,148     6,200    32,438    10,250    34,433    16,200    39,900    26,750    47,055    36,150    52,694    43,371    57,495    55,035    65,888    62,802    71,580    68,907    76,514    79,760    85,120    88,578    92,275    96,664    98,699

17500C             68,082    71,554    67,058    71,194    67,923    71,820    68,880    72,857    73,974    77,126    78,243    81,169    81,928    84,854       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              2,600    32,837     7,150    33,875    11,550    36,043    17,450    41,216    28,200    48,132    37,750    53,638    44,621    58,373       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             66,965    71,248    65,901    70,822    66,925    71,460    67,989    72,511    73,389    76,900    77,805    81,010    81,555    84,734    87,620    91,118    93,977    97,302    99,750   102,942   109,392   112,531   117,824   120,857   125,179   128,145
17600P              3,000    34,540     8,000    35,311    12,550    37,492    18,650    42,506    29,750    49,196    39,400    54,569    46,257    59,291    57,309    67,391    64,837    72,950    70,849    77,818    81,555    86,343    90,293    93,472    98,326    99,869

17700C             65,675    70,915    64,611    70,383    65,821    71,061    67,018    72,139    72,751    76,661    77,312    80,837    81,143    84,601       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              3,500    36,229     8,850    36,761    13,700    38,982    19,950    43,796    31,500    50,260    41,043    55,487    47,587    60,142       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             64,212    70,529    63,175    69,904    64,624    70,623    65,968    71,726    72,072    76,395    76,794    80,651    80,704    84,455    86,942    90,918    93,512    97,223    99,430   102,955   109,246   112,664   117,811   121,069   125,259   128,424
17800P              4,050    37,918     9,850    38,197    14,850    40,445    21,350    45,087    33,000    51,284    42,320    56,405    48,797    60,980    59,584    68,854    66,832    74,293    72,751    79,095    83,324    87,553    91,982    94,642    99,962   101,026

17900C             62,536    70,077    61,618    69,372    63,334    70,130    64,850    71,288    71,341    76,102    76,235    80,438    80,238    84,295       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              4,650    39,607    10,900    39,620    16,100    41,921    23,000    46,390    34,700    52,308    43,637    57,309    50,008    61,791       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             60,634    69,545    59,916    68,774    61,938    69,598    63,667    70,822    70,556    75,783    75,637    80,212    79,733    84,109    86,157    90,679    92,953    97,103    99,045   102,928   109,046   112,757   117,758   121,256   125,286   128,677
18000P              5,400    41,256    12,100    41,017    17,550    43,424    24,550    47,667    36,300    53,319    44,940    58,200    51,244    62,603    61,805    70,263    68,814    75,597    74,639    80,358    85,066    88,737    93,658    95,786   101,572   102,144

18100C             57,650    68,973    58,107    68,135    60,448    69,027    62,403    70,303    69,731    75,450    74,998    79,972    79,188    83,909       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              6,200    42,892    13,350    42,400    18,900    44,874    26,200    48,930    38,350    54,330    46,244    59,078    52,455    63,387       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             53,600    68,295    56,165    67,417    58,879    68,415    61,073    69,758    68,854    75,091    74,320    79,706    78,616    83,696    85,292    90,360    92,315    96,930    98,566   102,862   108,780   112,810   117,638   121,415   125,259   128,890
18200P              7,050    44,515    14,700    43,770    20,400    46,337    28,000    50,167    40,200    55,314    47,095    59,916    53,692    64,172    63,680    71,673    70,769    76,860    76,488    81,568    86,782    89,881    95,294    96,917   103,154   103,247

18300C             49,600    67,550    52,900    66,659    57,229    67,750    59,677    69,186    67,923    74,706    73,602    79,414    78,004    83,470       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              8,050    46,084    16,200    45,087    22,150    47,786    29,950    51,404    42,000    56,285    48,531    60,794    54,889    64,943       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             45,800    66,686    49,550    65,835    55,500    67,045    58,214    68,574    66,952    74,307    72,844    79,108    77,366    83,218    84,335    90,014    91,570    96,717    98,021   102,755   108,448   112,837   117,452   121,535   125,179   129,089
18400P              9,200    47,600    17,850    46,510    23,850    49,210    31,850    52,601    43,557    57,243    49,861    61,632    56,099    65,702    65,848    73,017    72,684    78,110    78,323    82,765    88,458    91,011    96,903    98,007   104,710   104,338

18500C             42,050    65,768    46,350    64,917    53,705    66,287    56,711    67,909    65,941    73,868    72,046    78,789    76,687    82,952       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             10,450    49,090    19,600    48,185    25,750    50,619    34,000    53,771    45,060    58,187    51,191    62,470    57,283    66,433       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             38,450    64,731    43,200    63,973    51,000    65,475    55,141    67,218    64,877    73,416    71,221    78,443    75,982    82,672    83,271    89,615    90,745    96,464    97,382   102,609   108,035   112,823   117,212   121,641   125,033   129,262
18600P             11,800    50,526    21,450    49,835    27,600    52,003    35,800    54,942    46,629    59,091    52,508    63,281    58,466    67,165    67,976    74,320    74,559    79,307    80,105    83,923    90,107    92,102    98,486    99,085   106,227   105,389

18700C             34,250    63,933    40,750    62,829    49,050    64,505    53,346    66,593    63,800    72,923    70,436    78,031    75,198    82,393       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             13,300    51,923    23,450    51,444    29,800    53,333    38,350    56,046    47,933    60,009    53,811    64,079    59,637    67,883       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             31,700    62,337    37,900    61,738    46,200    63,627    51,870    65,741    62,656    72,431    69,559    77,658    74,413    82,074    82,114    89,176    89,814    96,159    96,651   102,410   107,570   112,784   116,920   121,708   124,847   129,409
18800P             15,100    53,200    25,550    53,013    31,950    54,649    40,550    57,150    49,409    60,874    55,128    64,864    60,794    68,574    70,037    75,557    76,395    80,465    81,848    85,040    91,716    93,166   100,029   100,135   107,730   106,439

18900C             28,450    61,007    34,850    60,648    43,200    62,736    49,250    64,943    61,485    71,899    68,641    77,259    73,642    81,741       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             17,050    54,410    27,800    54,530    34,350    55,899    42,850    58,214    50,766    61,751    56,405    65,635    61,938    69,253       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             25,600    59,477    32,300    59,424    40,700    61,751    46,750    64,119    60,235    71,354    67,630    76,860    72,764    81,396    80,864    88,671    88,804    95,813    95,853   102,183   107,025   112,704   116,547   121,748   124,594   129,528
19000P             19,200    55,540    30,200    55,993    36,650    57,136    45,550    59,211    52,282    62,563    57,682    66,380    63,055    69,918    72,046    76,754    78,177    81,582    83,550    86,130    93,286    94,203   101,532   101,159   109,179   107,450

19100C             22,900    57,841    29,850    58,147    38,150    60,741    44,450    63,241    59,025    70,782    66,566    76,421    71,886    81,023       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             21,550    56,604    32,750    57,389    39,300    58,293    47,494    60,209    53,652    63,387    58,932    67,098    64,159    70,569       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             20,450    56,099    27,500    56,817    35,850    59,677    41,800    62,350    57,735    70,184    65,542    75,969    70,982    80,637    79,520    88,125    87,686    95,414    94,948   101,917   106,400   112,597   116,122   121,748   124,288   129,608
19200P             24,050    57,602    35,450    58,719    41,800    59,451    49,210    61,180    55,022    64,172    60,169    67,816    65,236    71,208    73,961    77,898    79,919    82,659    85,199    87,181    94,815    95,214   102,995   102,157   110,602   108,434

19300C             18,150    55,035    25,350    55,434    33,550    58,586    39,700    61,419    56,378    69,559    64,491    75,490    70,064    80,238       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             26,800    58,799    38,200    59,996    44,500    60,554    50,939    62,071    56,405    64,917    61,379    68,495    66,300    71,820       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             16,050    53,891    23,300    54,011    31,400    57,456    37,550    60,461    55,181    68,920    63,414    74,998    69,120    79,826    78,097    87,527    86,476    94,975    93,977   101,598   105,708   112,451   115,630   121,721   123,916   129,675
19400P             29,700    60,421    41,250    61,166    47,650    61,525    52,601    62,975    57,735    65,648    62,523    69,213    67,337    72,418    75,810    78,975    81,582    83,710    86,795    88,192    96,292    96,198   104,431   103,128   111,986   109,405

19500C             14,100    52,681    21,400    52,535    29,400    56,285    35,650    59,477    53,785    68,255    62,310    74,480    68,162    79,401       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             32,800    61,911    44,400    62,270    50,313    62,510    54,237    63,786    59,025    66,367    63,693    69,864    68,348    73,043       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             12,450    51,364    19,600    51,032    27,350    55,088    33,750    58,480    52,508    67,577    61,193    73,948    67,165    78,948    76,594    86,888    85,199    94,483    92,927   101,252   104,937   112,265   115,071   121,668   123,490   129,701
19600P             36,150    63,228    47,550    63,334    52,229    63,441    55,806    64,584    60,288    67,058    64,837    70,503    69,346    73,469    77,565    79,999    83,191    84,681    88,338    89,149    97,728    97,143   105,814   104,072   113,329   110,336

19700C             10,950    49,994    17,900    49,489    25,700    53,865    31,950    57,456    51,125    66,872    60,062    73,402    66,167    78,483       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             39,600    64,478    50,950    64,292    54,077    64,318    57,336    65,369    61,512    67,697    65,954    71,115    70,290    74,001       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              9,600    48,571    16,350    47,933    23,950    52,628    30,100    56,392    48,950    66,127    58,905    72,844    65,143    78,004    75,025    86,197    83,843    93,951    91,809   100,853   104,125   112,052   114,459   121,575   123,025   129,701
19800P             43,250    65,569    54,024    65,209    55,860    65,156    58,799    66,074    62,696    68,348    67,005    71,554    71,261    74,732    79,228    80,970    84,721    85,612    89,801    90,067    99,098    98,034   107,144   104,963   114,619   111,227

19900C              8,400    47,082    14,950    46,363    22,300    51,351    28,450    55,328    47,100    65,396    57,735    72,258    64,106    77,525       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             47,000    66,579    56,046    66,034    57,402    65,608    60,155    66,672    63,840    68,947    68,029    72,112    72,165    75,238       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              7,350    45,565    13,600    44,767    20,800    50,074    26,900    54,250    45,650    64,664    56,564    71,660    63,081    77,020    73,389    85,452    82,406    93,379    90,612   100,415   103,234   111,799   113,781   121,455   122,493   129,675
20000P             50,900    67,470    57,735    66,486    58,958    66,313    61,485    67,311    64,930    69,519    69,013    72,657    73,056    75,743    80,784    81,874    86,170    86,503    91,198    90,945   100,415    98,885   108,421   105,828   115,856   112,092

20200C              5,500    42,440    11,300    41,602    18,000    47,481    23,850    52,042    42,100    63,121    54,184    70,436    60,914    75,969       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             59,100    68,933    61,073    67,816    61,818    67,603    63,919    68,481    66,952    70,556    70,889    73,682    74,732    76,687       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              4,100    39,208     9,350    38,463    15,450    44,834    20,950    49,742    38,550    61,499    52,042    69,199    58,732    74,865    69,958    83,856    79,321    92,089    87,992    99,430   101,266   111,201   112,252   121,136   121,269   129,542
20400P             63,068    69,904    63,933    68,960    64,332    68,721    66,101    69,532    68,814    71,527    72,604    74,626    76,288    77,552    83,603    83,524    88,830    88,139    93,791    92,581   102,862   100,508   110,828   107,450   118,197   113,728

20600C              3,000    35,936     7,700    35,391    13,300    42,214    18,550    47,467    35,150    59,796    47,450    67,710    56,551    73,721       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             66,207    70,809    66,300    69,891    66,486    69,678    68,002    70,450    70,503    72,418    74,187    75,477    77,711    78,363       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              2,200    32,678     6,300    32,412    11,400    39,607    16,300    45,166    32,250    58,094    44,100    66,300    54,343    72,538    65,688    81,914    75,956    90,626    85,106    98,287    99,031   110,456   110,496   120,684   119,819   129,302
20800P             68,548    71,474    68,242    70,676    68,295    70,503    69,612    71,234    71,992    73,216    75,610    76,275    79,002    79,108    85,691    84,667    91,144    89,602    96,079    94,044   105,070   101,984   112,996   108,966   120,338   115,257

21000C              1,650    29,472     5,150    29,552     9,700    37,013    14,350    42,879    29,700    56,392    40,950    64,837    51,150    71,314       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             70,237    71,979    69,758    71,288    69,785    71,181    70,995    71,913    73,309    73,934    76,874    76,980    80,172    79,786       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              1,150    26,347     4,150    26,812     8,250    34,486    12,600    40,618    27,100    54,609    37,950    63,334    48,150    70,051    61,818    79,933    72,378    89,003    81,981    96,983    96,571   109,578   108,501   120,112   118,157   128,943
21200P             71,354    72,312    70,915    71,780    70,982    71,753    72,112    72,498    74,453    74,559    77,991    77,618    81,209    80,411    87,620    85,878    93,113    90,865    98,047    95,347   107,011   103,327   114,951   110,350   122,266   116,680

21400C                800    23,328     3,350    24,405     7,000    32,039    11,050    38,397    24,750    52,814    35,150    61,791    45,300    68,761       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,099    72,564    71,793    72,179    71,939    72,232    73,017    72,977    75,424    75,105    78,962    78,190    82,127    80,957       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                550    20,468     2,700    22,117     6,000    29,765     9,650    36,202    22,700    51,058    32,550    60,235    43,100    67,537    57,855    77,818    68,588    87,208    78,629    95,520    93,871   108,581   106,280   119,420   116,268   128,478
21600P             72,564    72,737    72,391    72,471    72,644    72,591    73,708    73,362    76,235    75,583    79,786    78,682    82,912    81,449    89,136    86,888    94,709    91,942    99,696    96,491   108,687   104,524   116,680   111,626   123,995   117,984

21800C                400    17,875     2,150    19,936     5,100    27,544     8,450    34,087    20,750    49,289    30,050    58,626    40,500    66,194       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             72,844    72,857    72,804    72,697    73,176    72,897    74,240    73,682    76,913    75,996    80,465    79,121    83,590    81,888       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                300    15,547     1,800    17,994     4,300    25,389     7,350    31,999    18,950    47,520    27,700    56,990    37,950    64,810    52,500    75,597    64,651    85,266    75,105    93,924    90,972   107,437   103,859   118,609   114,193   127,892
22000P             72,963    72,923    73,083    72,857    73,535    73,123    74,613    73,934    77,445    76,342    81,023    79,494    84,149    82,287    90,267    87,700    95,946    92,847   101,026    97,462   110,084   105,588   118,157   112,770   125,498   119,181

22200C                200    13,286     1,450    16,119     3,600    23,314     6,500    30,111    17,300    45,765    25,550    55,367    35,550    63,414       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,030    72,977    73,256    72,990    73,788    73,309    74,865    74,134    77,858    76,647    81,449    79,800    84,601    82,619       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                150    11,398     1,150    14,350     3,050    21,439     5,650    28,182    15,750    43,996    23,500    53,705    33,300    62,004    47,150    73,243    59,450    83,191    71,394    92,182    87,859   106,173   101,239   117,691   111,906   127,201
22400P             73,043    73,003    73,336    73,070    73,934    73,442    75,012    74,280    78,150    76,874    81,755    80,052    84,947    82,898    91,038    88,338    96,810    93,578   102,024    98,287   111,214   106,519   119,380   113,794   126,788   120,271

22600C                 50     8,844       900    12,701     2,650    19,830     4,850    26,254    14,350    42,280    21,600    52,042    31,150    60,568       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             73,043    73,017    73,362    73,123    74,001    73,522    75,065    74,373    78,363    77,060    81,954    80,265    85,213    83,138       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,714       700    11,185     2,250    18,194     4,250    24,565    13,050    40,565    19,800    50,353    29,100    59,118    42,300    70,809    53,650    80,983    67,577    90,320    84,588   104,777    98,406   116,641   109,432   126,416
22800P             73,043    73,017    73,362    73,163    74,014    73,588    75,065    74,426    78,470    77,206    82,047    80,411    85,372    83,324    91,464    88,804    97,329    94,137   102,689    98,938   112,052   107,304   120,365   114,699   127,852   121,242

23000C                 50     7,301       550     9,828     1,850    16,518     3,550    22,649    11,850    38,875    18,150    48,678    27,200    57,668       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             73,043    73,017    73,349    73,176    73,987    73,615    75,012    74,466    78,509    77,312    82,061    80,518    85,452    83,470       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,301       450     8,671     1,500    14,909     3,050    21,014    10,800    37,266    16,600    47,002    25,400    56,205    37,800    68,282    48,300    78,642    61,750    88,325    81,169   103,274    95,400   115,483   106,759   125,512
23200P             73,017    73,017    73,322    73,189    73,934    73,628    74,918    74,466    78,483    77,379    81,994    80,584    85,465    83,590    91,583    89,123    97,515    94,523   103,048    99,444   112,624   107,969   121,109   115,470   128,677   122,120

23400C                 50     7,301       350     7,554     1,250    13,539     2,600    19,431    10,100    35,923    15,200    45,353    23,650    54,729       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             73,017    73,017    73,283    73,189    73,868    73,628    74,799    74,453    78,403    77,406    81,848    80,611    85,399    83,657       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,301       250     7,301     1,050    12,315     2,250    18,021     9,150    34,327    13,850    43,690    22,050    53,266    33,750    65,702    43,350    76,209    56,250    86,210    77,618   101,651    92,262   114,220   103,939   124,501
23600P             73,017    73,017    73,229    73,176    73,788    73,615    74,666    74,426    78,283    77,406    81,648    80,598    85,279    83,696    91,437    89,296    97,395    94,762   103,114    99,803   112,930   108,488   121,601   116,135   129,289   122,878

23800C                 50     7,301       -         -         -         -       1,900    16,571     8,300    32,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             73,017    73,017       -         -         -         -      74,519    74,373    78,124    77,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,301       -         -         -         -         -         -       7,500    31,281       -         -      19,150    50,353    30,050    63,081       -         -      51,100    83,989    73,100    99,909    88,950   112,837       -         -  
24000P             73,017    73,017       -         -         -         -         -         -      77,924    77,339       -         -      84,880    83,683    91,065    89,336       -         -     102,888   100,016   112,970   108,887   121,854   116,680       -         -  

24200C                 50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             73,017    73,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,301       -         -         -         -         -         -       6,150    28,422       -         -      16,550    47,454    26,700    60,435       -         -      46,300    81,675    67,500    98,060    85,532   111,360       -         -  
24400P             73,017    73,017       -         -         -         -         -         -      77,485    77,206       -         -      84,295    83,550    90,479    89,256       -         -     102,396   100,095   112,757   109,153   121,854   117,093       -         -  

24800C                 50     7,301       -         -         -         -         -         -       5,000    25,695       -         -      14,250    44,594    23,650    57,761       -         -      41,850    79,268    62,250    96,119    81,150   109,764       -         -  
24800P             73,017    73,017       -         -         -         -         -         -      77,007    77,007       -         -      83,590    83,324    89,748    89,070       -         -     101,678   100,042   112,291   109,299   121,628   117,412       -         -  

25200C                 50     7,301       -         -         -         -         -         -       4,050    23,155       -         -      12,250    41,801    20,900    55,088       -         -      37,700    76,780    57,300    94,084       -         -         -         -  
25200P             73,017    73,017       -         -         -         -         -         -      76,514    76,767       -         -      82,819    83,018    88,883    88,790       -         -     100,734    99,869   111,613   109,326       -         -         -         -  

25600C                 50     7,301       -         -         -         -         -         -       3,300    20,854       -         -      10,500    39,075    18,450    52,441       -         -      33,900    74,227    52,600    91,942       -         -         -         -  
25600P             73,017    73,017       -         -         -         -         -         -      76,049    76,514       -         -      81,981    82,659    87,926    88,431       -         -      99,603    99,577   110,722   109,246       -         -         -         -  

26000C                 50     7,301       -         -         -         -         -         -       2,650    18,646       -         -       9,000    36,468    16,200    49,781       -         -      30,350    71,607    48,200    89,735       -         -         -         -  
26000P             73,017    73,017       -         -         -         -         -         -      75,597    76,235       -         -      81,156    82,247    86,902    88,006       -         -      98,326    99,191   109,631   109,046       -         -         -         -  

26400C                 50     7,301       -         -         -         -         -         -       2,150    16,704       -         -       7,700    33,968    14,200    47,175       -         -      27,100    68,947    44,100    87,460       -         -         -         -  
26400P             73,017    73,017       -         -         -         -         -         -      75,211    75,969       -         -      80,345    81,808    85,838    87,514       -         -      96,903    98,699   108,381   108,754       -         -         -         -  

26800C                 50     7,301       -         -         -         -         -         -       1,750    14,962       -         -       6,550    31,521    12,450    44,634       -         -      24,150    66,260    40,200    85,080       -         -         -         -  
26800P             73,017    73,017       -         -         -         -         -         -      74,865    75,703       -         -      79,534    81,329    84,800    86,995       -         -      95,414    98,114   106,971   108,355       -         -         -         -  

27200C                 50     7,301       -         -         -         -         -         -       1,400    13,300       -         -       5,550    29,193    10,850    42,121       -         -      21,400    63,507    36,600    82,672       -         -         -         -  
27200P             73,017    73,017       -         -         -         -         -         -      74,559    75,437       -         -      78,775    80,850    83,736    86,423       -         -      93,831    97,449   105,429   107,863       -         -         -         -  

27600C                 50     7,301       -         -         -         -         -         -       1,150    11,916       -         -       4,700    26,985     9,450    39,673       -         -      18,950    60,794    33,250    80,199       -         -         -         -  
27600P             73,017    73,017       -         -         -         -         -         -      74,307    75,211       -         -      78,057    80,358    82,712    85,824       -         -      92,248    96,730   103,806   107,291       -         -         -         -  

28000C                 50     7,301       -         -         -         -         -         -         900    10,480       -         -         -         -       8,200    37,293       -         -      16,700    58,041       -         -         -         -         -         -  
28000P             73,017    73,017       -         -         -         -         -         -      74,054    74,972       -         -         -         -      81,728    85,213       -         -      90,626    95,946       -         -         -         -         -         -  

28400C                 50     7,301       -         -         -         -         -         -         750     9,416       -         -         -         -       7,150    35,072       -         -      14,650    55,288       -         -         -         -         -         -  
28400P             73,017    73,017       -         -         -         -         -         -      73,894    74,785       -         -         -         -      80,837    84,601       -         -      89,016    95,095       -         -         -         -         -         -  

28800C                 50     7,301       -         -         -         -         -         -         600     8,339       -         -         -         -       6,150    32,797       -         -      12,800    52,535       -         -         -         -         -         -  
28800P             73,017    73,017       -         -         -         -         -         -      73,735    74,586       -         -         -         -      79,933    83,962       -         -      87,447    94,203       -         -         -         -         -         -  

29200C                 50     7,301       -         -         -         -         -         -         450     7,301       -         -         -         -       5,300    30,669       -         -      11,150    49,835       -         -         -         -         -         -  
29200P             73,017    73,017       -         -         -         -         -         -      73,575    74,360       -         -         -         -      79,121    83,324       -         -      85,944    93,272       -         -         -         -         -         -  

29600C                 50     7,301       -         -         -         -         -         -         350     7,301       -         -         -         -       4,550    28,608       -         -       9,650    47,121       -         -         -         -         -         -  
29600P             73,017    73,017       -         -         -         -         -         -      73,455    74,187       -         -         -         -      78,376    82,699       -         -      84,481    92,315       -         -         -         -         -         -  

30000C                 50     7,301       -         -         -         -         -         -         300     7,301       -         -         -         -       3,900    26,653       -         -       8,350    44,515       -         -         -         -         -         -  
30000P             73,017    73,017       -         -         -         -         -         -      73,389    74,081       -         -         -         -      77,698    82,074       -         -      83,151    91,344       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         250     7,301       -         -         -         -       3,350    24,817       -         -       7,200    41,961       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      73,336    73,974       -         -         -         -      77,100    81,489       -         -      81,901    90,386       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         200     7,301       -         -         -         -       2,850    23,022       -         -       6,150    39,407       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      73,269    73,854       -         -         -         -      76,541    80,903       -         -      80,731    89,389       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         150     7,301       -         -         -         -       2,450    21,413       -         -       5,250    36,974       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      73,203    73,735       -         -         -         -      76,076    80,371       -         -      79,693    88,405       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         100     7,301       -         -         -         -       2,050    19,723       -         -       4,450    34,580       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      73,150    73,588       -         -         -         -      75,610    79,786       -         -      78,736    87,434       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,750    18,274       -         -       3,750    32,252       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      73,150    73,575       -         -         -         -      75,251    79,294       -         -      77,871    86,476       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,450    16,744       -         -       3,150    30,018       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      73,150    73,562       -         -         -         -      74,879    78,762       -         -      77,126    85,532       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,250    15,547       -         -       2,600    27,783       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      73,083    73,389       -         -         -         -      74,639    78,350       -         -      76,435    84,574       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,050    14,297       -         -       2,150    25,695       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      73,083    73,376       -         -         -         -      74,386    77,911       -         -      75,849    83,683       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



PIC (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PTE (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      18,487    19,520    19,697    21,154    20,944    22,668       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         900     4,367     2,100     6,813     3,450     8,791       -         -  

2350C              17,449    17,449       -         -         -         -      17,565    17,724    17,897    18,354       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,744       -         -         -         -          50     1,744       400     2,511       -         -         -         -         -         -         -         -         -         -  

2400C              17,449    17,449       -         -         -         -      17,566    17,735    17,993    18,469       -         -      18,828    19,900    20,205    21,635    21,527    23,189       -         -  
2400P                  50     1,744       -         -         -         -         100     1,744       500     2,839       -         -       1,250     5,200     2,700     7,755     4,200     9,740       -         -  

2450C              17,449    17,449       -         -         -         -      17,618    17,806    18,086    18,578       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,744       -         -         -         -         150     1,744       600     3,157       -         -         -         -         -         -         -         -         -         -  

2500C              17,449    17,449       -         -         -         -      17,667    17,869    18,175    18,681       -         -      19,191    20,273    20,713    22,093    22,157    23,719       -         -  
2500P                  50     1,744       -         -         -         -         200     1,744       700     3,467       -         -       1,650     6,046     3,350     8,683     5,100    10,725       -         -  

2550C              17,449    17,449       -         -         -         -      17,714    17,927    18,300    18,808    18,896    19,685       -         -         -         -         -         -         -         -  
2550P                  50     1,744       -         -         -         -         250     1,924       850     3,851     1,450     5,298       -         -         -         -         -         -         -         -  

2600C              17,449    17,449    17,502    17,542    17,559    17,670    17,759    17,981    18,385    18,901    19,054    19,838    19,605    20,658    21,273    22,562    22,769    24,219       -         -  
2600P                  50     1,744        50     1,744        50     1,744       300     2,165       950     4,153     1,650     5,699     2,150     6,947     4,150     9,658     6,050    11,685       -         -  

2650C              17,449    17,449    17,502    17,546    17,606    17,724    17,804    18,033    18,533    19,040    19,237    20,003       -         -         -         -         -         -         -         -  
2650P                  50     1,744        50     1,744       100     1,744       350     2,405     1,150     4,585     1,900     6,137       -         -         -         -         -         -         -         -  

2700C              17,449    17,449    17,504    17,550    17,649    17,771    17,883    18,113    18,645    19,146    19,412    20,158    20,048    21,044    21,834    23,012    23,398    24,712       -         -  
2700P                  50     1,744        50     1,744       150     1,744       450     2,758     1,300     4,944     2,150     6,566     2,750     7,886     5,050    10,634     7,150    12,658       -         -  

2750C              17,449    17,449    17,545    17,593    17,653    17,782    17,957    18,186    18,806    19,286    19,580    20,306       -         -         -         -         -         -         -         -  
2750P                  50     1,744        50     1,744       200     1,862       550     3,098     1,550     5,407     2,400     6,986       -         -         -         -         -         -         -         -  

2800C              17,449    17,449    17,548    17,598    17,728    17,852    18,028    18,252    18,931    19,396    19,765    20,462    20,529    21,432    22,383    23,442    24,007    25,180       -         -  
2800P                  50     1,744        50     1,744       300     2,275       650     3,432     1,750     5,806     2,700     7,437     3,500     8,875     6,050    11,602     8,350    13,617       -         -  

2850C              17,449    17,449    17,583    17,631    17,766    17,889    18,119    18,334    19,073    19,516    19,961    20,621       -         -         -         -         -         -         -         -  
2850P                  50     1,744       100     1,744       350     2,536       800     3,843     2,000     6,244     3,050     7,909       -         -         -         -         -         -         -         -  

2900C              17,449    17,449    17,587    17,638    17,828    17,944    18,205    18,405    19,225    19,638    20,146    20,769    20,998    21,797    22,926    23,853    24,599    25,627       -         -  
2900P                  50     1,744       150     1,744       450     2,914       950     4,241     2,300     6,711     3,400     8,371     4,350     9,861     7,200    12,575     9,700    14,568       -         -  

2950C              17,486    17,484    17,621    17,667    17,885    17,993    18,282    18,472    19,364    19,751    20,335    20,918       -         -         -         -         -         -         -         -  
2950P                  50     1,744       200     1,959       550     3,281     1,100     4,633     2,600     7,167     3,800     8,848       -         -         -         -         -         -         -         -  

3000C              17,488    17,485    17,671    17,706    17,936    18,036    18,369    18,542    19,507    19,863    20,512    21,056    21,440    22,133    23,426    24,231    25,148    26,042       -         -  
3000P                  50     1,744       300     2,397       700     3,727     1,350     5,133     3,050     7,706     4,350     9,383     5,300    10,840     8,450    13,527    11,150    15,494       -         -  

3050C              17,488    17,486    17,695    17,726    17,998    18,085    18,460    18,614    19,645    19,972    20,688    21,192       -         -         -         -         -         -         -         -  
3050P                  50     1,744       400     2,804       850     4,161     1,600     5,615     3,350     8,139     4,800     9,853       -         -         -         -         -         -         -         -  

3100C              17,506    17,493    17,731    17,752    18,062    18,134    18,536    18,674    19,767    20,069    20,857    21,322    21,853    22,445    23,886    24,579    25,646    26,424       -         -  
3100P                 100     1,921       500     3,199     1,000     4,587     1,800     6,040     3,700     8,597     5,300    10,334     6,400    11,825     9,850    14,463    12,641    16,393       -         -  

3150C              17,506    17,494    17,766    17,776    18,110    18,173    18,604    18,731    19,879    20,160    21,010    21,442       -         -         -         -         -         -         -         -  
3150P                 150     2,347       600     3,593     1,250     5,127     2,100     6,546     4,150     9,091     5,800    10,803       -         -         -         -         -         -         -         -  

3200C              17,513    17,496    17,784    17,792    18,146    18,206    18,654    18,776    19,972    20,239    21,150    21,553    22,213    22,720    24,287    24,892    26,091    26,774    27,741    28,430
3200P                 200     2,785       750     4,071     1,450     5,596     2,400     7,039     4,650     9,594     6,300    11,262     7,750    12,819    11,400    15,377    13,870    17,267    16,124    19,020

3250C              17,504    17,486    17,787    17,800    18,163    18,227    18,689    18,814    20,055    20,314    21,277    21,659    22,363    22,841       -         -         -         -         -         -  
3250P                 250     3,250       900     4,541     1,700     6,111     2,700     7,527     5,200    10,100     6,800    11,715     8,550    13,317       -         -         -         -         -         -  

3300C              17,485    17,478    17,771    17,799    18,158    18,239    18,702    18,842    20,112    20,374    21,383    21,750    22,500    22,954    24,612    25,163    26,470    27,085    28,134    28,761
3300P                 350     3,809     1,100     5,073     1,950     6,619     3,100     8,066     5,600    10,548     7,500    12,206     9,100    13,756    12,799    16,255    15,087    18,107    17,323    19,828

3350C              17,438    17,457    17,724    17,786    18,123    18,238    18,687    18,856    20,148    20,423    21,470    21,833    22,611    23,055       -         -         -         -         -         -  
3350P                 450     4,386     1,300     5,603     2,300     7,195     3,550     8,614     6,300    11,072     8,100    12,662     9,950    14,232       -         -         -         -         -         -  

3400C              17,344    17,417    17,638    17,756    18,052    18,221    18,639    18,855    20,156    20,460    21,534    21,905    22,697    23,144    24,859    25,393    26,778    27,359    28,460    29,056
3400P                 600     5,019     1,600     6,220     2,700     7,784     4,000     9,150     6,800    11,533     8,750    13,119    10,500    14,656    14,040    17,099    16,285    18,915    18,496    20,604

3450C              17,186    17,355    17,516    17,712    17,936    18,186    18,553    18,839    20,136    20,483    21,573    21,963    22,758    23,219       -         -         -         -         -         -  
3450P                 750     5,673     1,900     6,825     3,100     8,363     4,550     9,709     7,500    12,027     9,550    13,587    11,500    15,122       -         -         -         -         -         -  

3500C              16,977    17,282    17,327    17,643    17,772    18,133    18,427    18,804    20,084    20,492    21,587    22,010    22,794    23,284    25,018    25,581    27,009    27,596    28,717    29,317
3500P                 950     6,365     2,250     7,457     3,600     8,972     5,100    10,254     8,300    12,520    10,250    14,028    12,097    15,537    15,272    17,907    17,470    19,686    19,645    21,345

3550C              16,651    17,164    17,073    17,550    17,554    18,057    18,254    18,751    19,997    20,485    21,571    22,044    22,800    23,333       -         -         -         -         -         -  
3550P               1,200     7,083     2,700     8,132     4,100     9,566     5,750    10,808     8,950    12,979    11,045    14,471    12,764    15,970       -         -         -         -         -         -  

3600C              16,220    17,017    16,750    17,430    17,276    17,957    18,033    18,677    19,879    20,464    21,526    22,063    22,778    23,370    25,085    25,723    27,162    27,793    28,899    29,540
3600P               1,550     7,812     3,200     8,811     4,700    10,177     6,400    11,348     9,700    13,440    11,650    14,902    13,355    16,382    16,466    18,671    18,618    20,420    20,745    22,050

3650C              15,674    16,833    16,348    17,284    16,929    17,829    17,763    18,581    19,725    20,426    21,450    22,070    22,727    23,394       -         -         -         -         -         -  
3650P               1,950     8,543     3,800     9,504     5,400    10,791     7,200    11,896    10,610    13,905    12,339    15,334    13,955    16,788       -         -         -         -         -         -  

3700C              14,979    16,597    15,856    17,099    16,517    17,674    17,440    18,464    19,531    20,370    21,343    22,060    22,644    23,405    25,055    25,821    27,233    27,951    29,008    29,728
3700P               2,450     9,264     4,450    10,187     6,150    11,394     8,000    12,424    11,302    14,353    12,968    15,747    14,578    17,186    17,625    19,394    19,727    21,113    21,804    22,716

3750C              14,141    16,303    15,277    16,883    16,038    17,492    17,062    18,323    19,300    20,297    21,202    22,038    22,532    23,401       -         -         -         -         -         -  
3750P               3,000     9,981     5,200    10,867     6,950    11,981     8,900    12,942    11,968    14,782    13,566    16,146    15,235    17,571       -         -         -         -         -         -  

3800C              12,950    15,949    14,608    16,623    15,489    17,275    16,628    18,155    19,032    20,208    21,029    21,999    22,390    23,384    24,932    25,873    27,221    28,069    29,044    29,879
3800P               3,700    10,659     6,000    11,529     7,850    12,556     9,850    13,443    12,585    15,199    14,228    16,534    15,823    17,945    18,729    20,072    20,777    21,769    22,806    23,349

3850C              11,150    15,561    13,855    16,321    14,874    17,030    16,142    17,962    18,726    20,100    20,823    21,946    22,224    23,348       -         -         -         -         -         -  
3850P               4,500    11,308     6,950    12,176     8,850    13,109    10,816    13,926    13,217    15,603    14,806    16,910    16,453    18,302       -         -         -         -         -         -  

3900C               9,600    15,067    12,750    16,025    14,201    16,750    15,596    17,750    18,375    19,977    20,580    21,879    22,032    23,304    24,714    25,881    27,128    28,148    29,005    29,996
3900P               5,450    12,077     8,000    12,791     9,900    13,641    11,571    14,389    13,883    15,985    15,400    17,272    17,045    18,645    19,774    20,704    21,774    22,383    23,756    23,941

3950C               8,200    14,499    11,350    15,628    13,491    16,433    15,010    17,504    17,993    19,832    20,309    21,793    21,805    23,247       -         -         -         -         -         -  
3950P               6,550    12,863     9,150    13,375    11,100    14,140    12,322    14,826    14,499    16,355    16,007    17,610    17,597    18,983       -         -         -         -         -         -  

4000C               7,000    13,857    10,050    15,188    12,650    16,091    14,378    17,234    17,579    19,669    19,997    21,693    21,559    23,175    24,404    25,844    26,955    28,189    28,896    30,077
4000P               7,800    13,587    10,400    13,919    11,930    14,616    13,047    15,240    15,104    16,704    16,546    17,952    18,151    19,299    20,750    21,286    22,708    22,957    24,642    24,498

4050C               5,900    13,167     8,950    14,701    11,550    15,716    13,746    16,937    17,142    19,488    19,656    21,577    21,286    23,091       -         -         -         -         -         -  
4050P               9,200    14,238    11,588    14,425    12,738    15,052    13,744    15,631    15,688    17,033    17,099    18,263    18,683    19,600       -         -         -         -         -         -  

4100C               4,950    12,430     7,950    14,185    10,450    15,314    13,080    16,619    16,650    19,290    19,298    21,447    20,982    22,994    24,007    25,764    26,707    28,192    28,718    30,125
4100P              10,750    14,813    12,474    14,876    13,512    15,445    14,411    15,991    16,241    17,340    17,610    18,581    19,190    19,884    21,647    21,825    23,572    23,486    25,465    25,015

4150C               4,150    11,665     7,000    13,643     9,450    14,889    12,150    16,280    16,172    19,077    18,913    21,302    20,669    22,885       -         -         -         -         -         -  
4150P              12,450    15,304    13,298    15,291    14,227    15,797    15,038    16,320    16,763    17,633    18,114    18,871    19,670    20,104       -         -         -         -         -         -  

4200C               3,450    10,883     6,200    13,081     8,550    14,443    11,250    15,926    15,647    18,847    18,500    21,143    20,333    22,765    23,537    25,645    26,384    28,158    28,473    30,140
4200P              13,581    15,729    14,051    15,650    14,886    16,136    15,622    16,631    17,251    17,903    18,592    19,136    20,109    20,354    22,459    22,309    24,365    23,979    26,222    25,500

4250C               2,850    10,096     5,400    12,494     7,800    13,991    10,350    15,554    15,146    18,606    18,097    20,974    19,980    22,633       -         -         -         -         -         -  
4250P              14,471    16,090    14,729    15,974    15,487    16,438    16,146    16,894    17,706    18,157    19,038    19,388    20,519    20,588       -         -         -         -         -         -  

4300C               2,300     9,291     4,750    11,906     7,050    13,520     9,550    15,171    14,606    18,350    17,607    20,782    19,616    22,491    23,003    25,485    26,000    28,090    28,176    30,124
4300P              15,223    16,388    15,324    16,253    16,011    16,692    16,635    17,157    18,126    18,393    19,453    19,618    20,900    20,806    23,180    22,744    25,078    24,424    26,901    25,933

4350C               1,850     8,500     4,150    11,307     6,300    13,027     8,800    14,777    14,040    18,076    17,170    20,588    19,241    22,340       -         -         -         -         -         -  
4350P              15,829    16,623    15,985    16,631    16,470    16,920    17,062    17,380    18,506    18,605    19,836    19,836    21,250    21,010       -         -         -         -         -         -  

4400C               1,500     7,749     3,650    10,723     5,700    12,544     8,100    14,374    13,500    17,798    16,730    20,386    18,824    22,172    22,410    25,291    25,562    27,989    27,822    30,077
4400P              16,319    16,821    16,446    16,848    16,879    17,129    17,438    17,579    18,860    18,808    20,189    20,037    21,575    21,201    23,809    23,135    25,710    24,825    27,512    26,335

4450C               1,200     7,049     3,150    10,117     5,150    12,059     7,450    13,963    12,700    17,506    16,259    20,169    18,383    21,991       -         -         -         -         -         -  
4450P              16,704    16,985    16,833    17,037    17,218    17,303    17,766    17,755    19,173    18,989    20,512    20,227    21,869    21,378       -         -         -         -         -         -  

4500C                 950     6,415     2,750     9,540     4,600    11,555     6,850    13,547    11,950    17,207    15,751    19,935    17,931    21,801    21,777    25,063    25,077    27,859    27,423    30,003
4500P              16,994    17,117    17,150    17,196    17,512    17,462    18,054    17,919    19,443    19,146    20,802    20,400    22,139    21,544    24,345    23,478    26,262    25,187    28,051    26,701

4550C                 800     5,836     2,350     8,941     4,100    11,049     6,250    13,115    11,400    16,924    15,279    19,701    17,534    21,616       -         -         -         -         -         -  
4550P              17,200    17,216    17,383    17,317    17,740    17,590    18,287    18,053    19,689    19,296    21,060    20,557    22,379    21,697       -         -         -         -         -         -  

4600C                 600     5,233     2,050     8,396     3,700    10,572     5,750    12,698    10,600    16,589    14,813    19,463    17,111    21,419    21,093    24,804    24,542    27,699    26,984    29,903
4600P              17,337    17,288    17,573    17,426    17,933    17,706    18,487    18,174    19,895    19,425    21,286    20,700    22,591    21,835    24,800    23,785    26,740    25,516    28,520    27,030

4650C                 500     4,718     1,750     7,835     3,300    10,081     5,250    12,266    10,000    16,276    14,050    19,198    16,654    21,206       -         -         -         -         -         -  
4650P              17,440    17,353    17,708    17,513    18,072    17,792    18,643    18,276    20,075    19,544    21,482    20,826    22,781    21,963       -         -         -         -         -         -  

4700C                 400     4,218     1,500     7,301     2,950     9,603     4,800    11,839     9,400    15,950    13,400    18,944    16,240    21,000    20,380    24,515    23,971    27,512    26,502    29,778
4700P              17,496    17,393    17,798    17,577    18,189    17,876    18,764    18,361    20,227    19,650    21,652    20,942    22,943    22,079    25,170    24,051    27,146    25,808    28,926    27,332

4750C                 300     3,722     1,300     6,810     2,650     9,149     4,400    11,422     8,900    15,638    12,850    18,694    15,729    20,758       -         -         -         -         -         -  
4750P              17,529    17,429    17,852    17,623    18,262    17,935    18,852    18,429    20,346    19,738    21,798    21,048    23,084    22,185       -         -         -         -         -         -  

4800C                 250     3,321     1,100     6,306     2,350     8,679     4,050    11,019     8,300    15,288    12,200    18,420    14,950    20,501    19,644    24,202    23,373    27,302    25,994    29,631
4800P              17,541    17,445    17,883    17,662    18,312    17,984    18,915    18,488    20,440    19,817    21,915    21,141    23,200    22,278    25,462    24,279    27,480    26,065    29,266    27,601

4850C                 200     2,935       950     5,859     2,100     8,238     3,650    10,573     7,900    14,986    11,500    18,122    14,350    20,270       -         -         -         -         -         -  
4850P              17,544    17,460    17,891    17,691    18,338    18,020    18,951    18,532    20,512    19,884    22,007    21,220    23,293    22,361       -         -         -         -         -         -  

4900C                 150     2,554       800     5,401     1,850     7,784     3,400    10,211     7,350    14,627    11,050    17,867    13,750    20,031    18,896    23,866    22,743    27,066    25,454    29,460
4900P              17,538    17,470    17,884    17,702    18,344    18,042    18,964    18,564    20,557    19,935    22,074    21,286    23,368    22,434    25,680    24,472    27,750    26,292    29,549    27,843

4950C                 100     2,161       700     5,024     1,650     7,370     3,100     9,807     6,950    14,308    10,500    17,581    13,150    19,782       -         -         -         -         -         -  
4950P              17,524    17,478    17,861    17,712    18,335    18,064    18,961    18,586    20,585    19,981    22,124    21,347    23,423    22,500       -         -         -         -         -         -  

5000C                  50     1,744       550     4,524     1,550     7,070     2,800     9,391     6,500    13,961     9,700    17,216    12,600    19,533    18,146    23,513    22,099    26,812    24,900    29,273
5000P              17,522    17,477    17,833    17,714    18,319    18,072    18,940    18,601    20,593    20,013    22,149    21,394    23,461    22,555    25,829    24,630    27,956    26,488    29,776    28,055

5100C                  50     1,744       -         -         -         -       2,300     8,602       -         -         -         -         -         -         -         -         -         -         -         -  
5100P              17,496    17,478       -         -         -         -      18,868    18,606       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,744       -         -         -         -       1,900     7,869     5,000    12,599       -         -      10,600    18,505    16,350    22,741       -         -         -         -  
5200P              17,494    17,477       -         -         -         -      18,760    18,586    20,474    20,064       -         -      23,451    22,696    25,954    24,861       -         -         -         -  

5300C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,744       -         -         -         -         -         -       3,850    11,290       -         -       8,900    17,441    14,350    21,926       -         -         -         -  
5400P              17,449    17,449       -         -         -         -         -         -      20,181    20,005       -         -      23,243    22,725    25,879    24,985       -         -         -         -  

5500C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,744       -         -         -         -         -         -       2,850     9,945       -         -       7,500    16,381    12,550    21,061       -         -         -         -  
5600P              17,449    17,449       -         -         -         -         -         -      19,817    19,874       -         -      22,905    22,667    25,647    25,021       -         -         -         -  

5700C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,744       -         -         -         -         -         -       2,150     8,751       -         -       6,300    15,320    11,000    20,180       -         -         -         -  
5800P              17,449    17,449       -         -         -         -         -         -      19,431    19,694       -         -      22,482    22,542    25,305    24,981       -         -         -         -  

5900C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,744       -         -         -         -         -         -       1,600     7,628       -         -       5,300    14,285     9,650    19,290       -         -         -         -  
6000P              17,449    17,449       -         -         -         -         -         -      19,054    19,485       -         -      22,024    22,367    24,888    24,882       -         -         -         -  

6100C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,744       -         -         -         -         -         -       1,200     6,636       -         -       4,450    13,277     8,450    18,389       -         -         -         -  
6200P              17,449    17,449       -         -         -         -         -         -      18,731    19,273       -         -      21,551    22,156    24,417    24,734       -         -         -         -  

6300C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,744       -         -         -         -         -         -         900     5,752       -         -       3,750    12,321     7,450    17,522       -         -         -         -  
6400P              17,449    17,449       -         -         -         -         -         -      18,459    19,064       -         -      21,097    21,923    23,940    24,553       -         -         -         -  

6500C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,744       -         -         -         -         -         -         700     5,034       -         -       3,150    11,398     6,550    16,658       -         -         -         -  
6600P              17,449    17,449       -         -         -         -         -         -      18,259    18,884       -         -      20,660    21,675    23,445    24,341       -         -         -         -  

6700C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,744       -         -         -         -         -         -         500     4,263       -         -       2,650    10,528     5,750    15,803       -         -         -         -  
6800P              17,449    17,449       -         -         -         -         -         -      18,050    18,677       -         -      20,258    21,419    22,950    24,104       -         -         -         -  

6900C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,744       -         -         -         -         -         -         400     3,753       -         -       2,250     9,736     5,050    14,971       -         -         -         -  
7000P              17,449    17,449       -         -         -         -         -         -      17,937    18,541       -         -      19,910    21,173    22,471    23,853       -         -         -         -  



Back to Top



SAN (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973



Back to Top



SHK (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



SHL (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



SIR (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590



Back to Top



SIU (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



SMC (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



SNO (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,073     8,073     8,073     8,073     8,073     8,073     8,073     8,073     8,073     8,073



Back to Top



SUN (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     399       399       399       399       399       399       399       399       399       399



Back to Top



SWA (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



TCH (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



TRF (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  56,498    56,498    56,498    56,498    56,498    56,498    56,498    56,498    56,498    56,498



Back to Top



TRP (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



TWN (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



TWP (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



TWR (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



UCN (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661



Back to Top



UIN (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407              
                      L         S         L         S         L         S  
F                  32,425    32,425    32,425    32,425    32,425    32,425



Back to Top



WEB (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



WEC (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885



Back to Top



WHL (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



WXB (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



YZC (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



ZAO (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



ZJM (Applicable Date: 22/05/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top